Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03070 | 2012-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3070 % |
|---|---|
| 2025-10-10 | 249.20 |
| 2025-10-09 | 247.65 |
| 2025-10-08 | 243.78 |
| 2025-10-06 | 244.75 |
| 2025-10-03 | 247.07 |
| 2025-10-02 | 249.01 |
| 2025-09-30 | 248.23 |
| 2025-09-29 | 248.81 |
| 2025-09-26 | 246.10 |
| 2025-09-25 | 243.97 |
| 2025-09-24 | 248.73 |
| 2025-09-23 | 247.97 |
| 2025-09-22 | 248.73 |
| 2025-09-19 | 254.83 |
| 2025-09-18 | 254.26 |
| 2025-09-17 | 260.54 |
| 2025-09-16 | 258.83 |
| 2025-09-15 | 260.35 |
| 2025-09-12 | 262.83 |
| 2025-09-11 | 263.59 |
| 2025-09-10 | 262.07 |
| 2025-09-09 | 257.11 |
| 2025-09-08 | 254.45 |
| 2025-09-05 | 253.31 |
| 2025-09-04 | 249.88 |
| 2025-09-03 | 251.78 |
| 2025-09-02 | 253.69 |
| 2025-09-01 | 251.97 |
| 2025-08-29 | 247.59 |
| 2025-08-28 | 251.78 |
| 2025-08-27 | 248.73 |
| 2025-08-26 | 254.64 |
| 2025-08-25 | 258.64 |
| 2025-08-22 | 255.78 |
| 2025-08-21 | 257.88 |
| 2025-08-20 | 256.16 |
| 2025-08-19 | 254.64 |
| 2025-08-18 | 254.83 |
| 2025-08-15 | 257.50 |
| 2025-08-14 | 261.30 |
| 2025-08-13 | 263.02 |
| 2025-08-12 | 261.11 |
| 2025-08-11 | 256.73 |
| 2025-08-08 | 257.88 |
| 2025-08-07 | 258.07 |
| 2025-08-06 | 254.83 |
| 2025-08-05 | 254.83 |
| 2025-08-04 | 252.35 |
| 2025-08-01 | 249.88 |
| 2025-07-31 | 254.83 |
| 2025-07-30 | 259.78 |
| 2025-07-29 | 257.69 |
| 2025-07-28 | 259.97 |
| 2025-07-25 | 260.35 |
| 2025-07-24 | 262.64 |
| 2025-07-23 | 260.73 |
| 2025-07-22 | 257.11 |
| 2025-07-21 | 256.92 |
| 2025-07-18 | 254.45 |
| 2025-07-17 | 251.02 |
| 2025-07-16 | 255.40 |
| 2025-07-15 | 255.02 |
| 2025-07-14 | 255.97 |
| 2025-07-11 | 253.12 |
| 2025-07-10 | 253.31 |
| 2025-07-09 | 247.59 |
| 2025-07-08 | 248.92 |
| 2025-07-07 | 246.83 |
| 2025-07-04 | 247.40 |
| 2025-07-03 | 247.02 |
| 2025-07-02 | 247.97 |
| 2025-06-30 | 242.45 |
| 2025-06-27 | 246.07 |
| 2025-06-26 | 249.50 |
| 2025-06-25 | 249.50 |
| 2025-06-24 | 247.63 |
| 2025-06-23 | 243.90 |
| 2025-06-20 | 240.72 |
| 2025-06-19 | 236.05 |
| 2025-06-18 | 242.40 |
| 2025-06-17 | 243.71 |
| 2025-06-16 | 246.70 |
| 2025-06-13 | 243.90 |
| 2025-06-12 | 242.78 |
| 2025-06-11 | 243.90 |
| 2025-06-10 | 238.48 |
| 2025-06-09 | 235.31 |
| 2025-06-06 | 233.44 |
| 2025-06-05 | 231.57 |
| 2025-06-04 | 230.45 |
| 2025-06-03 | 228.96 |
| 2025-06-02 | 222.05 |
| 2025-05-30 | 225.79 |
| 2025-05-29 | 227.65 |
| 2025-05-28 | 227.65 |
| 2025-05-27 | 226.35 |
| 2025-05-26 | 225.60 |
| 2025-05-23 | 226.53 |
| 2025-05-22 | 224.11 |
| 2025-05-21 | 225.60 |
| 2025-05-20 | 223.55 |
| 2025-05-19 | 219.44 |
| 2025-05-16 | 218.69 |
| 2025-05-15 | 219.62 |
| 2025-05-14 | 222.05 |
| 2025-05-13 | 214.02 |
| 2025-05-12 | 213.65 |
| 2025-05-09 | 207.68 |
| 2025-05-08 | 205.62 |
| 2025-05-07 | 206.56 |
| 2025-05-06 | 201.89 |
| 2025-05-02 | 199.65 |
| 2025-04-30 | 199.09 |
| 2025-04-29 | 200.77 |
| 2025-04-28 | 202.82 |
| 2025-04-25 | 200.40 |
| 2025-04-24 | 200.77 |
| 2025-04-23 | 201.52 |
| 2025-04-22 | 200.02 |
| 2025-04-17 | 198.90 |
| 2025-04-16 | 195.91 |
| 2025-04-15 | 198.15 |
| 2025-04-14 | 196.47 |
| 2025-04-11 | 191.99 |
| 2025-04-10 | 186.21 |
| 2025-04-09 | 183.03 |
| 2025-04-08 | 180.98 |
| 2025-04-07 | 177.43 |
| 2025-04-03 | 211.04 |
| 2025-04-02 | 215.14 |
| 2025-04-01 | 213.84 |
| 2025-03-31 | 211.97 |
| 2025-03-28 | 209.54 |
| 2025-03-27 | 211.78 |
| 2025-03-26 | 210.85 |
| 2025-03-25 | 211.78 |
| 2025-03-24 | 216.45 |
| 2025-03-21 | 216.45 |
| 2025-03-20 | 215.89 |
| 2025-03-19 | 219.06 |
| 2025-03-18 | 219.81 |
| 2025-03-17 | 216.82 |
| 2025-03-14 | 216.08 |
| 2025-03-13 | 210.66 |
| 2025-03-12 | 207.68 |
| 2025-03-11 | 208.24 |
| 2025-03-10 | 207.49 |
| 2025-03-07 | 208.61 |
| 2025-03-06 | 208.24 |
| 2025-03-05 | 206.74 |
| 2025-03-04 | 200.02 |
| 2025-03-03 | 201.14 |
| 2025-02-28 | 199.46 |
| 2025-02-27 | 202.64 |
| 2025-02-26 | 203.01 |
| 2025-02-25 | 201.14 |
| 2025-02-24 | 205.25 |
| 2025-02-21 | 206.00 |
| 2025-02-20 | 203.01 |
| 2025-02-19 | 203.57 |
| 2025-02-18 | 204.50 |
| 2025-02-17 | 204.32 |
| 2025-02-14 | 202.08 |
| 2025-02-13 | 199.09 |
| 2025-02-12 | 201.33 |
| 2025-02-11 | 196.85 |
| 2025-02-10 | 195.35 |
| 2025-02-07 | 193.30 |
| 2025-02-06 | 194.05 |
| 2025-02-05 | 192.37 |
| 2025-02-04 | 194.61 |
| 2025-02-03 | 189.94 |
| 2025-01-28 | 192.18 |
| 2025-01-27 | 194.23 |
| 2025-01-24 | 190.50 |
| 2025-01-23 | 187.51 |
| 2025-01-22 | 184.90 |
| 2025-01-21 | 187.70 |
| 2025-01-20 | 187.33 |
| 2025-01-17 | 187.14 |
| 2025-01-16 | 188.45 |
| 2025-01-15 | 186.58 |
| 2025-01-14 | 184.71 |
| 2025-01-13 | 182.10 |
| 2025-01-10 | 182.10 |
| 2025-01-09 | 184.15 |
| 2025-01-08 | 187.70 |
| 2025-01-07 | 186.95 |
| 2025-01-06 | 190.87 |
| 2025-01-03 | 189.38 |
| 2025-01-02 | 186.58 |
| 2024-12-31 | 194.23 |
| 2024-12-30 | 192.55 |
| 2024-12-27 | 191.25 |
| 2024-12-24 | 190.87 |
| 2024-12-23 | 186.39 |
| 2024-12-20 | 181.35 |
| 2024-12-19 | 183.13 |
| 2024-12-18 | 184.58 |
| 2024-12-17 | 183.31 |
| 2024-12-16 | 182.76 |
| 2024-12-13 | 180.58 |
| 2024-12-12 | 184.94 |
| 2024-12-11 | 183.31 |
| 2024-12-10 | 184.58 |
| 2024-12-09 | 185.85 |
| 2024-12-06 | 181.13 |
| 2024-12-05 | 177.31 |
| 2024-12-04 | 179.31 |
| 2024-12-03 | 175.67 |
| 2024-12-02 | 171.86 |
| 2024-11-29 | 170.59 |
| 2024-11-28 | 170.95 |
| 2024-11-27 | 173.31 |
| 2024-11-26 | 171.31 |
| 2024-11-25 | 172.22 |
| 2024-11-22 | 170.77 |
| 2024-11-21 | 175.31 |
| 2024-11-20 | 175.31 |
| 2024-11-19 | 176.95 |
| 2024-11-18 | 178.04 |
| 2024-11-15 | 173.31 |
| 2024-11-14 | 170.22 |
| 2024-11-13 | 174.04 |
| 2024-11-12 | 173.49 |
| 2024-11-11 | 178.95 |
| 2024-11-08 | 184.58 |
| 2024-11-07 | 186.76 |
| 2024-11-06 | 181.13 |
| 2024-11-05 | 186.94 |
| 2024-11-04 | 182.40 |
| 2024-11-01 | 183.67 |
| 2024-10-31 | 180.04 |
| 2024-10-30 | 177.86 |
| 2024-10-29 | 181.67 |
| 2024-10-28 | 185.49 |
| 2024-10-25 | 187.12 |
| 2024-10-24 | 188.76 |
| 2024-10-23 | 187.67 |
| 2024-10-22 | 186.76 |
| 2024-10-21 | 186.40 |
| 2024-10-18 | 190.03 |
| 2024-10-17 | 184.40 |
| 2024-10-16 | 188.94 |
| 2024-10-15 | 187.67 |
| 2024-10-14 | 193.85 |
| 2024-10-10 | 190.03 |
| 2024-10-09 | 178.22 |
| 2024-10-08 | 184.22 |
| 2024-10-07 | 206.20 |
| 2024-10-04 | 199.30 |
| 2024-10-03 | 193.67 |
| 2024-10-02 | 195.48 |
| 2024-09-30 | 182.58 |
| 2024-09-27 | 179.31 |
| 2024-09-26 | 183.85 |
| 2024-09-25 | 184.58 |
| 2024-09-24 | 182.94 |
| 2024-09-23 | 171.86 |
| 2024-09-20 | 168.77 |
| 2024-09-19 | 166.59 |
| 2024-09-17 | 166.59 |
| 2024-09-16 | 161.32 |
| 2024-09-13 | 161.68 |
| 2024-09-12 | 157.87 |
| 2024-09-11 | 155.50 |
| 2024-09-10 | 161.86 |
| 2024-09-09 | 159.68 |
| 2024-09-05 | 165.14 |
| 2024-09-04 | 168.41 |
| 2024-09-03 | 172.95 |
| 2024-09-02 | 175.49 |
| 2024-08-30 | 179.13 |
| 2024-08-29 | 179.13 |
| 2024-08-28 | 184.03 |
| 2024-08-27 | 187.12 |
| 2024-08-26 | 181.67 |
| 2024-08-23 | 179.31 |
| 2024-08-22 | 177.49 |
| 2024-08-21 | 175.67 |
| 2024-08-20 | 177.31 |
| 2024-08-19 | 178.95 |
| 2024-08-16 | 178.04 |
| 2024-08-15 | 174.04 |
| 2024-08-14 | 170.95 |
| 2024-08-13 | 170.77 |
| 2024-08-12 | 169.50 |
| 2024-08-09 | 168.41 |
| 2024-08-08 | 166.41 |
| 2024-08-07 | 164.41 |
| 2024-08-06 | 160.96 |
| 2024-08-05 | 161.68 |
| 2024-08-02 | 170.22 |
| 2024-08-01 | 173.13 |
| 2024-07-31 | 172.59 |
| 2024-07-30 | 168.41 |
| 2024-07-29 | 172.59 |
| 2024-07-26 | 168.95 |
| 2024-07-25 | 170.04 |
| 2024-07-24 | 175.86 |
| 2024-07-23 | 173.31 |
| 2024-07-22 | 172.40 |
| 2024-07-19 | 169.31 |
| 2024-07-18 | 176.95 |
| 2024-07-17 | 173.86 |
| 2024-07-16 | 179.85 |
| 2024-07-15 | 183.13 |
| 2024-07-12 | 183.49 |
| 2024-07-11 | 180.76 |
| 2024-07-10 | 177.13 |
| 2024-07-09 | 180.94 |
| 2024-07-08 | 182.58 |
| 2024-07-05 | 185.67 |
| 2024-07-04 | 190.58 |
| 2024-07-03 | 187.12 |
| 2024-07-02 | 186.03 |
| 2024-06-28 | 179.85 |
| 2024-06-27 | 174.40 |
| 2024-06-26 | 179.22 |
| 2024-06-25 | 179.58 |
| 2024-06-24 | 177.96 |
| 2024-06-21 | 177.60 |
| 2024-06-20 | 183.52 |
| 2024-06-19 | 180.83 |
| 2024-06-18 | 172.22 |
| 2024-06-17 | 168.46 |
| 2024-06-14 | 170.07 |
| 2024-06-13 | 171.15 |
| 2024-06-12 | 168.64 |
| 2024-06-11 | 169.71 |
| 2024-06-07 | 173.84 |
| 2024-06-06 | 173.12 |
| 2024-06-05 | 169.36 |
| 2024-06-04 | 172.05 |
| 2024-06-03 | 173.84 |
| 2024-05-31 | 170.61 |
| 2024-05-30 | 170.25 |
| 2024-05-29 | 177.07 |
| 2024-05-28 | 178.14 |
| 2024-05-27 | 176.89 |
| 2024-05-24 | 172.58 |
| 2024-05-23 | 173.48 |
| 2024-05-22 | 175.27 |
| 2024-05-21 | 175.27 |
| 2024-05-20 | 177.07 |
| 2024-05-17 | 175.09 |
| 2024-05-16 | 172.58 |
| 2024-05-14 | 167.92 |
| 2024-05-13 | 172.05 |
| 2024-05-10 | 171.15 |
| 2024-05-09 | 159.85 |
| 2024-05-08 | 157.34 |
| 2024-05-07 | 156.62 |
| 2024-05-06 | 155.01 |
| 2024-05-03 | 153.93 |
| 2024-05-02 | 155.37 |
| 2024-04-30 | 157.88 |
| 2024-04-29 | 156.26 |
| 2024-04-26 | 155.91 |
| 2024-04-25 | 153.22 |
| 2024-04-24 | 150.88 |
| 2024-04-23 | 148.19 |
| 2024-04-22 | 148.37 |
| 2024-04-19 | 149.09 |
| 2024-04-18 | 147.84 |
| 2024-04-17 | 146.58 |
| 2024-04-16 | 145.33 |
| 2024-04-15 | 147.84 |
| 2024-04-12 | 146.04 |
| 2024-04-11 | 149.81 |
| 2024-04-10 | 149.27 |
| 2024-04-09 | 146.04 |
| 2024-04-08 | 146.40 |
| 2024-04-05 | 143.53 |
| 2024-04-03 | 145.50 |
| 2024-04-02 | 145.33 |
| 2024-03-28 | 139.59 |
| 2024-03-27 | 137.61 |
| 2024-03-26 | 140.66 |
| 2024-03-25 | 139.77 |
| 2024-03-22 | 139.23 |
| 2024-03-21 | 142.81 |
| 2024-03-20 | 138.33 |
| 2024-03-19 | 137.61 |
| 2024-03-18 | 139.05 |
| 2024-03-15 | 139.41 |
| 2024-03-14 | 142.81 |
| 2024-03-13 | 142.64 |
| 2024-03-12 | 143.71 |
| 2024-03-11 | 142.46 |
| 2024-03-08 | 144.43 |
| 2024-03-07 | 141.02 |
| 2024-03-06 | 139.59 |
| 2024-03-05 | 136.72 |
| 2024-03-04 | 138.69 |
| 2024-03-01 | 137.26 |
| 2024-02-29 | 136.90 |
| 2024-02-28 | 139.05 |
| 2024-02-27 | 141.20 |
| 2024-02-26 | 139.41 |
| 2024-02-23 | 142.81 |
| 2024-02-22 | 141.74 |
| 2024-02-21 | 135.46 |
| 2024-02-20 | 133.13 |
| 2024-02-19 | 130.08 |
| 2024-02-16 | 125.96 |
| 2024-02-15 | 124.16 |
| 2024-02-14 | 123.81 |
| 2024-02-09 | 122.19 |
| 2024-02-08 | 124.70 |
| 2024-02-07 | 126.50 |
| 2024-02-06 | 127.03 |
| 2024-02-05 | 121.47 |
| 2024-02-02 | 121.47 |
| 2024-02-01 | 120.58 |
| 2024-01-31 | 121.47 |
| 2024-01-30 | 121.83 |
| 2024-01-29 | 125.42 |
| 2024-01-26 | 123.27 |
| 2024-01-25 | 124.16 |
| 2024-01-24 | 117.71 |
| 2024-01-23 | 109.64 |
| 2024-01-22 | 106.23 |
| 2024-01-19 | 110.00 |
| 2024-01-18 | 111.25 |
| 2024-01-17 | 109.46 |
| 2024-01-16 | 115.74 |
| 2024-01-15 | 117.17 |
| 2024-01-12 | 116.09 |
| 2024-01-11 | 114.84 |
| 2024-01-10 | 114.84 |
| 2024-01-09 | 116.27 |
| 2024-01-08 | 115.91 |
| 2024-01-05 | 118.25 |
| 2024-01-04 | 117.35 |
| 2024-01-03 | 115.02 |
| 2024-01-02 | 114.84 |
| 2023-12-29 | 116.09 |
| 2023-12-28 | 115.56 |
| 2023-12-27 | 113.22 |
| 2023-12-22 | 108.38 |
| 2023-12-21 | 107.76 |
| 2023-12-20 | 106.23 |
| 2023-12-19 | 106.74 |
| 2023-12-18 | 107.08 |
| 2023-12-15 | 108.26 |
| 2023-12-14 | 105.21 |
| 2023-12-13 | 104.19 |
| 2023-12-12 | 106.74 |
| 2023-12-11 | 104.02 |
| 2023-12-08 | 105.04 |
| 2023-12-07 | 105.04 |
| 2023-12-06 | 106.74 |
| 2023-12-05 | 105.72 |
| 2023-12-04 | 108.94 |
| 2023-12-01 | 109.11 |
| 2023-11-30 | 109.96 |
| 2023-11-29 | 107.92 |
| 2023-11-28 | 110.47 |
| 2023-11-27 | 111.66 |
| 2023-11-24 | 112.17 |
| 2023-11-23 | 113.87 |
| 2023-11-22 | 111.83 |
| 2023-11-21 | 111.66 |
| 2023-11-20 | 112.00 |
| 2023-11-17 | 109.28 |
| 2023-11-16 | 112.51 |
| 2023-11-15 | 113.87 |
| 2023-11-14 | 108.09 |
| 2023-11-13 | 107.92 |
| 2023-11-10 | 105.38 |
| 2023-11-09 | 106.91 |
| 2023-11-08 | 105.89 |
| 2023-11-07 | 107.92 |
| 2023-11-06 | 110.13 |
| 2023-11-03 | 112.00 |
| 2023-11-02 | 110.13 |
| 2023-11-01 | 109.11 |
| 2023-10-31 | 106.74 |
| 2023-10-30 | 108.43 |
| 2023-10-27 | 112.34 |
| 2023-10-26 | 110.81 |
| 2023-10-25 | 109.11 |
| 2023-10-24 | 110.98 |
| 2023-10-20 | 112.17 |
| 2023-10-19 | 113.70 |
| 2023-10-18 | 118.45 |
| 2023-10-17 | 118.45 |
| 2023-10-16 | 116.92 |
| 2023-10-13 | 117.77 |
| 2023-10-12 | 119.81 |
| 2023-10-11 | 116.41 |
| 2023-10-10 | 114.88 |
| 2023-10-09 | 114.88 |
| 2023-10-06 | 113.53 |
| 2023-10-05 | 111.15 |
| 2023-10-04 | 110.30 |
| 2023-10-03 | 110.98 |
| 2023-09-29 | 119.13 |
| 2023-09-28 | 116.92 |
| 2023-09-27 | 118.11 |
| 2023-09-26 | 117.09 |
| 2023-09-25 | 119.98 |
| 2023-09-22 | 122.18 |
| 2023-09-21 | 119.98 |
| 2023-09-20 | 121.84 |
| 2023-09-19 | 122.01 |
| 2023-09-18 | 118.28 |
| 2023-09-15 | 120.99 |
| 2023-09-14 | 121.16 |
| 2023-09-13 | 116.75 |
| 2023-09-12 | 116.75 |
| 2023-09-11 | 118.96 |
| 2023-09-07 | 115.05 |
| 2023-09-06 | 114.54 |
| 2023-09-05 | 113.02 |
| 2023-09-04 | 116.75 |
| 2023-08-31 | 110.13 |
| 2023-08-30 | 109.28 |
| 2023-08-29 | 109.96 |
| 2023-08-28 | 107.42 |
| 2023-08-25 | 105.55 |
| 2023-08-24 | 105.04 |
| 2023-08-23 | 103.68 |
| 2023-08-22 | 102.66 |
| 2023-08-21 | 100.80 |
| 2023-08-18 | 104.53 |
| 2023-08-17 | 105.04 |
| 2023-08-16 | 105.72 |
| 2023-08-15 | 109.28 |
| 2023-08-14 | 109.79 |
| 2023-08-11 | 112.00 |
| 2023-08-10 | 112.85 |
| 2023-08-09 | 112.17 |
| 2023-08-08 | 111.15 |
| 2023-08-07 | 112.17 |
| 2023-08-04 | 110.64 |
| 2023-08-03 | 109.62 |
| 2023-08-02 | 110.81 |
| 2023-08-01 | 115.22 |
| 2023-07-31 | 116.24 |
| 2023-07-28 | 115.39 |
| 2023-07-27 | 113.53 |
| 2023-07-26 | 113.36 |
| 2023-07-25 | 114.71 |
| 2023-07-24 | 109.11 |
| 2023-07-21 | 111.83 |
| 2023-07-20 | 110.81 |
| 2023-07-19 | 109.96 |
| 2023-07-18 | 109.45 |
| 2023-07-14 | 113.70 |
| 2023-07-13 | 111.49 |
| 2023-07-12 | 108.60 |
| 2023-07-11 | 107.08 |
| 2023-07-10 | 106.40 |
| 2023-07-07 | 106.91 |
| 2023-07-06 | 109.11 |
| 2023-07-05 | 113.53 |
| 2023-07-04 | 115.73 |
| 2023-07-03 | 116.75 |
| 2023-06-30 | 113.19 |
| 2023-06-29 | 110.81 |
| 2023-06-28 | 111.15 |
| 2023-06-27 | 111.32 |
| 2023-06-26 | 108.31 |
| 2023-06-23 | 107.64 |
| 2023-06-21 | 111.15 |
| 2023-06-20 | 112.32 |
| 2023-06-19 | 113.99 |
| 2023-06-16 | 114.16 |
| 2023-06-15 | 113.16 |
| 2023-06-14 | 113.66 |
| 2023-06-13 | 115.67 |
| 2023-06-12 | 118.18 |
| 2023-06-09 | 120.35 |
| 2023-06-08 | 118.18 |
| 2023-06-07 | 115.67 |
| 2023-06-06 | 115.50 |
| 2023-06-05 | 116.50 |
| 2023-06-02 | 115.50 |
| 2023-06-01 | 111.15 |
| 2023-05-31 | 110.15 |
| 2023-05-30 | 115.83 |
| 2023-05-29 | 117.51 |
| 2023-05-25 | 117.17 |
| 2023-05-24 | 119.85 |
| 2023-05-23 | 122.69 |
| 2023-05-22 | 126.88 |
| 2023-05-19 | 125.37 |
| 2023-05-18 | 126.38 |
| 2023-05-17 | 122.53 |
| 2023-05-16 | 126.21 |
| 2023-05-15 | 126.71 |
| 2023-05-12 | 124.87 |
| 2023-05-11 | 129.22 |
| 2023-05-10 | 130.56 |
| 2023-05-09 | 133.24 |
| 2023-05-08 | 135.74 |
| 2023-05-05 | 127.55 |
| 2023-05-04 | 126.21 |
| 2023-05-03 | 119.85 |
| 2023-05-02 | 123.36 |
| 2023-04-28 | 124.37 |
| 2023-04-27 | 122.19 |
| 2023-04-26 | 121.02 |
| 2023-04-25 | 121.69 |
| 2023-04-24 | 121.36 |
| 2023-04-21 | 121.52 |
| 2023-04-20 | 123.87 |
| 2023-04-19 | 124.20 |
| 2023-04-18 | 126.04 |
| 2023-04-17 | 126.71 |
| 2023-04-14 | 122.03 |
| 2023-04-13 | 119.18 |
| 2023-04-12 | 118.51 |
| 2023-04-11 | 116.50 |
| 2023-04-06 | 114.50 |
| 2023-04-04 | 114.50 |
| 2023-04-03 | 111.99 |
| 2023-03-31 | 112.66 |
| 2023-03-30 | 110.98 |
| 2023-03-29 | 110.65 |
| 2023-03-28 | 108.81 |
| 2023-03-27 | 106.47 |
| 2023-03-24 | 109.81 |
| 2023-03-23 | 111.82 |
| 2023-03-22 | 110.31 |
| 2023-03-21 | 107.64 |
| 2023-03-20 | 107.47 |
| 2023-03-17 | 111.48 |
| 2023-03-16 | 107.30 |
| 2023-03-15 | 110.98 |
| 2023-03-14 | 106.80 |
| 2023-03-13 | 110.65 |
| 2023-03-10 | 104.62 |
| 2023-03-09 | 109.98 |
| 2023-03-08 | 113.32 |
| 2023-03-07 | 112.99 |
| 2023-03-06 | 110.82 |
| 2023-03-03 | 108.14 |
| 2023-03-02 | 105.96 |
| 2023-03-01 | 103.45 |
| 2023-02-28 | 98.27 |
| 2023-02-27 | 98.94 |
| 2023-02-24 | 101.61 |
| 2023-02-23 | 102.95 |
| 2023-02-22 | 104.62 |
| 2023-02-21 | 106.30 |
| 2023-02-20 | 105.46 |
| 2023-02-17 | 102.62 |
| 2023-02-16 | 102.78 |
| 2023-02-15 | 101.95 |
| 2023-02-14 | 104.79 |
| 2023-02-13 | 104.12 |
| 2023-02-10 | 103.96 |
| 2023-02-09 | 104.96 |
| 2023-02-08 | 105.46 |
| 2023-02-07 | 103.96 |
| 2023-02-06 | 102.78 |
| 2023-02-03 | 104.96 |
| 2023-02-02 | 107.97 |
| 2023-02-01 | 108.81 |
| 2023-01-31 | 107.13 |
| 2023-01-30 | 107.97 |
| 2023-01-27 | 111.15 |
| 2023-01-26 | 109.81 |
| 2023-01-20 | 107.64 |
| 2023-01-19 | 103.79 |
| 2023-01-18 | 104.46 |
| 2023-01-17 | 103.12 |
| 2023-01-16 | 104.62 |
| 2023-01-13 | 103.45 |
| 2023-01-12 | 101.78 |
| 2023-01-11 | 99.44 |
| 2023-01-10 | 97.60 |
| 2023-01-09 | 97.93 |
| 2023-01-06 | 96.76 |
| 2023-01-05 | 96.76 |
| 2023-01-04 | 96.76 |
| 2023-01-03 | 94.92 |
| 2022-12-30 | 92.58 |
| 2022-12-29 | 91.07 |
| 2022-12-28 | 93.25 |
| 2022-12-23 | 88.90 |
| 2022-12-22 | 90.07 |
| 2022-12-21 | 88.15 |
| 2022-12-20 | 87.04 |
| 2022-12-19 | 87.51 |
| 2022-12-16 | 90.71 |
| 2022-12-15 | 89.43 |
| 2022-12-14 | 90.39 |
| 2022-12-13 | 89.43 |
| 2022-12-12 | 88.79 |
| 2022-12-09 | 90.55 |
| 2022-12-08 | 87.67 |
| 2022-12-07 | 87.67 |
| 2022-12-06 | 89.11 |
| 2022-12-05 | 88.47 |
| 2022-12-02 | 85.60 |
| 2022-12-01 | 88.63 |
| 2022-11-30 | 89.75 |
| 2022-11-29 | 87.51 |
| 2022-11-28 | 83.53 |
| 2022-11-25 | 87.36 |
| 2022-11-24 | 84.80 |
| 2022-11-23 | 83.21 |
| 2022-11-22 | 81.61 |
| 2022-11-21 | 79.38 |
| 2022-11-18 | 79.85 |
| 2022-11-17 | 81.61 |
| 2022-11-16 | 83.37 |
| 2022-11-15 | 84.00 |
| 2022-11-14 | 82.09 |
| 2022-11-11 | 80.65 |
| 2022-11-10 | 73.95 |
| 2022-11-09 | 75.55 |
| 2022-11-08 | 74.75 |
| 2022-11-07 | 74.75 |
| 2022-11-04 | 70.76 |
| 2022-11-03 | 65.97 |
| 2022-11-02 | 68.52 |
| 2022-11-01 | 65.81 |
| 2022-10-31 | 63.58 |
| 2022-10-28 | 69.64 |
| 2022-10-27 | 72.99 |
| 2022-10-26 | 72.99 |
| 2022-10-25 | 73.63 |
| 2022-10-24 | 71.72 |
| 2022-10-21 | 76.50 |
| 2022-10-20 | 75.07 |
| 2022-10-19 | 75.23 |
| 2022-10-18 | 76.34 |
| 2022-10-17 | 75.87 |
| 2022-10-14 | 74.59 |
| 2022-10-13 | 73.15 |
| 2022-10-12 | 73.95 |
| 2022-10-11 | 74.75 |
| 2022-10-10 | 76.50 |
| 2022-10-07 | 78.74 |
| 2022-10-06 | 80.33 |
| 2022-10-05 | 81.61 |
| 2022-10-03 | 74.91 |
| 2022-09-30 | 76.82 |
| 2022-09-29 | 72.67 |
| 2022-09-28 | 74.75 |
| 2022-09-27 | 80.33 |
| 2022-09-26 | 81.45 |
| 2022-09-23 | 86.08 |
| 2022-09-22 | 87.20 |
| 2022-09-21 | 88.47 |
| 2022-09-20 | 89.43 |
| 2022-09-19 | 88.95 |
| 2022-09-16 | 89.59 |
| 2022-09-15 | 92.46 |
| 2022-09-14 | 92.46 |
| 2022-09-13 | 94.38 |
| 2022-09-09 | 95.65 |
| 2022-09-08 | 92.30 |
| 2022-09-07 | 93.90 |
| 2022-09-06 | 95.81 |
| 2022-09-05 | 95.49 |
| 2022-09-02 | 93.10 |
| 2022-09-01 | 94.22 |
| 2022-08-31 | 95.65 |
| 2022-08-30 | 97.57 |
| 2022-08-29 | 99.01 |
| 2022-08-26 | 99.16 |
| 2022-08-25 | 99.01 |
| 2022-08-24 | 94.86 |
| 2022-08-23 | 96.45 |
| 2022-08-22 | 96.61 |
| 2022-08-19 | 96.45 |
| 2022-08-18 | 94.06 |
| 2022-08-17 | 96.13 |
| 2022-08-16 | 94.22 |
| 2022-08-15 | 99.48 |
| 2022-08-12 | 98.69 |
| 2022-08-11 | 94.54 |
| 2022-08-10 | 91.82 |
| 2022-08-09 | 94.38 |
| 2022-08-08 | 94.38 |
| 2022-08-05 | 92.78 |
| 2022-08-04 | 91.50 |
| 2022-08-03 | 91.19 |
| 2022-08-02 | 91.50 |
| 2022-08-01 | 95.97 |
| 2022-07-29 | 96.29 |
| 2022-07-28 | 97.41 |
| 2022-07-27 | 96.13 |
| 2022-07-26 | 97.73 |
| 2022-07-25 | 94.38 |
| 2022-07-22 | 93.90 |
| 2022-07-21 | 93.74 |
| 2022-07-20 | 97.09 |
| 2022-07-19 | 95.81 |
| 2022-07-18 | 96.45 |
| 2022-07-15 | 90.71 |
| 2022-07-14 | 92.62 |
| 2022-07-13 | 95.49 |
| 2022-07-12 | 97.57 |
| 2022-07-11 | 95.49 |
| 2022-07-08 | 98.69 |
| 2022-07-07 | 97.73 |
| 2022-07-06 | 96.13 |
| 2022-07-05 | 100.60 |
| 2022-07-04 | 100.44 |
| 2022-06-30 | 102.68 |
| 2022-06-29 | 102.04 |
| 2022-06-28 | 97.09 |
| 2022-06-27 | 94.08 |
| 2022-06-24 | 90.92 |
| 2022-06-23 | 91.22 |
| 2022-06-22 | 90.32 |
| 2022-06-21 | 93.63 |
| 2022-06-20 | 90.02 |
| 2022-06-17 | 91.07 |
| 2022-06-16 | 90.92 |
| 2022-06-15 | 95.13 |
| 2022-06-14 | 96.19 |
| 2022-06-13 | 96.19 |
| 2022-06-10 | 98.44 |
| 2022-06-09 | 99.80 |
| 2022-06-08 | 99.80 |
| 2022-06-07 | 98.75 |
| 2022-06-06 | 100.10 |
| 2022-06-02 | 100.55 |
| 2022-06-01 | 102.66 |
| 2022-05-31 | 102.36 |
| 2022-05-30 | 101.60 |
| 2022-05-27 | 101.00 |
| 2022-05-26 | 98.90 |
| 2022-05-25 | 101.60 |
| 2022-05-24 | 99.20 |
| 2022-05-23 | 99.65 |
| 2022-05-20 | 99.20 |
| 2022-05-19 | 96.04 |
| 2022-05-18 | 96.64 |
| 2022-05-17 | 95.44 |
| 2022-05-16 | 93.03 |
| 2022-05-13 | 92.73 |
| 2022-05-12 | 89.12 |
| 2022-05-11 | 91.67 |
| 2022-05-10 | 91.97 |
| 2022-05-06 | 94.08 |
| 2022-05-05 | 97.54 |
| 2022-05-04 | 98.75 |
| 2022-05-03 | 99.35 |
| 2022-04-29 | 98.44 |
| 2022-04-28 | 102.96 |
| 2022-04-27 | 93.18 |
| 2022-04-26 | 90.77 |
| 2022-04-25 | 92.88 |
| 2022-04-22 | 98.75 |
| 2022-04-21 | 98.29 |
| 2022-04-20 | 99.35 |
| 2022-04-19 | 102.66 |
| 2022-04-14 | 104.31 |
| 2022-04-13 | 102.66 |
| 2022-04-12 | 100.85 |
| 2022-04-11 | 102.06 |
| 2022-04-08 | 104.76 |
| 2022-04-07 | 104.01 |
| 2022-04-06 | 106.27 |
| 2022-04-04 | 105.97 |
| 2022-04-01 | 104.76 |
| 2022-03-31 | 103.26 |
| 2022-03-30 | 102.81 |
| 2022-03-29 | 100.55 |
| 2022-03-28 | 99.20 |
| 2022-03-25 | 96.19 |
| 2022-03-24 | 96.34 |
| 2022-03-23 | 95.28 |
| 2022-03-22 | 95.59 |
| 2022-03-21 | 91.82 |
| 2022-03-18 | 94.38 |
| 2022-03-17 | 91.82 |
| 2022-03-16 | 81.59 |
| 2022-03-15 | 77.23 |
| 2022-03-14 | 87.76 |
| 2022-03-11 | 92.88 |
| 2022-03-10 | 93.33 |
| 2022-03-09 | 91.22 |
| 2022-03-08 | 93.03 |
| 2022-03-07 | 96.34 |
| 2022-03-04 | 99.80 |
| 2022-03-03 | 100.55 |
| 2022-03-02 | 95.13 |
| 2022-03-01 | 97.84 |
| 2022-02-28 | 96.49 |
| 2022-02-25 | 94.53 |
| 2022-02-24 | 96.94 |
| 2022-02-23 | 100.85 |
| 2022-02-22 | 102.36 |
| 2022-02-21 | 104.61 |
| 2022-02-18 | 103.56 |
| 2022-02-17 | 102.06 |
| 2022-02-16 | 102.06 |
| 2022-02-15 | 99.35 |
| 2022-02-14 | 104.46 |
| 2022-02-11 | 106.87 |
| 2022-02-10 | 104.61 |
| 2022-02-09 | 102.81 |
| 2022-02-08 | 101.60 |
| 2022-02-07 | 100.10 |
| 2022-02-04 | 97.09 |
| 2022-01-31 | 94.08 |
| 2022-01-28 | 92.88 |
| 2022-01-27 | 93.93 |
| 2022-01-26 | 95.28 |
| 2022-01-25 | 94.23 |
| 2022-01-24 | 97.24 |
| 2022-01-21 | 96.49 |
| 2022-01-20 | 96.04 |
| 2022-01-19 | 94.53 |
| 2022-01-18 | 92.73 |
| 2022-01-17 | 91.82 |
| 2022-01-14 | 92.43 |
| 2022-01-13 | 92.73 |
| 2022-01-12 | 90.92 |
| 2022-01-11 | 88.97 |
| 2022-01-10 | 88.06 |
| 2022-01-07 | 85.96 |
| 2022-01-06 | 83.85 |
| 2022-01-05 | 85.05 |
| 2022-01-04 | 83.25 |
| 2022-01-03 | 81.89 |
| 2021-12-31 | 80.39 |
| 2021-12-30 | 79.94 |
| 2021-12-29 | 80.69 |
| 2021-12-28 | 81.59 |
| 2021-12-24 | 80.54 |
| 2021-12-23 | 80.54 |
| 2021-12-22 | 77.91 |
| 2021-12-21 | 77.47 |
| 2021-12-20 | 75.58 |
| 2021-12-17 | 78.78 |
| 2021-12-16 | 79.22 |
| 2021-12-15 | 77.62 |
| 2021-12-14 | 76.60 |
| 2021-12-13 | 79.51 |
| 2021-12-10 | 79.36 |
| 2021-12-09 | 80.52 |
| 2021-12-08 | 79.51 |
| 2021-12-07 | 80.52 |
| 2021-12-06 | 79.51 |
| 2021-12-03 | 79.22 |
| 2021-12-02 | 76.89 |
| 2021-12-01 | 75.00 |
| 2021-11-30 | 71.37 |
| 2021-11-29 | 72.82 |
| 2021-11-26 | 74.42 |
| 2021-11-25 | 76.89 |
| 2021-11-24 | 76.74 |
| 2021-11-23 | 75.58 |
| 2021-11-22 | 75.44 |
| 2021-11-19 | 76.31 |
| 2021-11-18 | 75.29 |
| 2021-11-17 | 76.60 |
| 2021-11-16 | 77.47 |
| 2021-11-15 | 76.89 |
| 2021-11-12 | 78.78 |
| 2021-11-11 | 78.78 |
| 2021-11-10 | 76.45 |
| 2021-11-09 | 75.58 |
| 2021-11-08 | 76.02 |
| 2021-11-05 | 74.27 |
| 2021-11-04 | 78.34 |
| 2021-11-03 | 79.65 |
| 2021-11-02 | 81.69 |
| 2021-11-01 | 83.87 |
| 2021-10-29 | 82.99 |
| 2021-10-28 | 82.85 |
| 2021-10-27 | 81.40 |
| 2021-10-26 | 83.29 |
| 2021-10-25 | 84.30 |
| 2021-10-22 | 85.32 |
| 2021-10-21 | 85.90 |
| 2021-10-20 | 84.30 |
| 2021-10-19 | 86.34 |
| 2021-10-18 | 84.01 |
| 2021-10-15 | 82.70 |
| 2021-10-12 | 82.85 |
| 2021-10-11 | 83.43 |
| 2021-10-08 | 85.18 |
| 2021-10-07 | 88.23 |
| 2021-10-06 | 86.48 |
| 2021-10-05 | 86.19 |
| 2021-10-04 | 84.88 |
| 2021-09-30 | 85.76 |
| 2021-09-29 | 85.61 |
| 2021-09-28 | 85.61 |
| 2021-09-27 | 82.27 |
| 2021-09-24 | 80.96 |
| 2021-09-23 | 84.59 |
| 2021-09-21 | 80.09 |
| 2021-09-20 | 79.07 |
| 2021-09-17 | 84.16 |
| 2021-09-16 | 86.19 |
| 2021-09-15 | 88.23 |
| 2021-09-14 | 90.41 |
| 2021-09-13 | 92.73 |
| 2021-09-10 | 91.28 |
| 2021-09-09 | 89.24 |
| 2021-09-08 | 89.24 |
| 2021-09-07 | 89.97 |
| 2021-09-06 | 89.68 |
| 2021-09-03 | 88.95 |
| 2021-09-02 | 87.36 |
| 2021-09-01 | 87.21 |
| 2021-08-31 | 86.05 |
| 2021-08-30 | 83.87 |
| 2021-08-27 | 82.41 |
| 2021-08-26 | 81.40 |
| 2021-08-25 | 82.70 |
| 2021-08-24 | 80.67 |
| 2021-08-23 | 81.11 |
| 2021-08-20 | 78.93 |
| 2021-08-19 | 80.52 |
| 2021-08-18 | 84.01 |
| 2021-08-17 | 82.27 |
| 2021-08-16 | 84.74 |
| 2021-08-13 | 84.01 |
| 2021-08-12 | 84.74 |
| 2021-08-11 | 84.30 |
| 2021-08-10 | 80.96 |
| 2021-08-09 | 81.40 |
| 2021-08-06 | 79.94 |
| 2021-08-05 | 79.36 |
| 2021-08-04 | 81.25 |
| 2021-08-03 | 80.23 |
| 2021-08-02 | 80.09 |
| 2021-07-30 | 76.74 |
| 2021-07-29 | 78.05 |
| 2021-07-28 | 77.76 |
| 2021-07-27 | 75.87 |
| 2021-07-26 | 80.38 |
| 2021-07-23 | 83.14 |
| 2021-07-22 | 84.16 |
| 2021-07-21 | 81.11 |
| 2021-07-20 | 81.54 |
| 2021-07-19 | 84.30 |
| 2021-07-16 | 87.21 |
| 2021-07-15 | 87.50 |
| 2021-07-14 | 85.47 |
| 2021-07-13 | 86.92 |
| 2021-07-12 | 85.90 |
| 2021-07-09 | 85.03 |
| 2021-07-08 | 85.61 |
| 2021-07-07 | 90.12 |
| 2021-07-06 | 90.99 |
| 2021-07-05 | 91.13 |
| 2021-07-02 | 89.97 |
| 2021-06-30 | 91.13 |
| 2021-06-29 | 91.86 |
| 2021-06-28 | 94.19 |
| 2021-06-25 | 95.18 |
| 2021-06-24 | 94.04 |
| 2021-06-23 | 93.48 |
| 2021-06-22 | 92.48 |
| 2021-06-21 | 91.06 |
| 2021-06-18 | 91.49 |
| 2021-06-17 | 93.05 |
| 2021-06-16 | 94.19 |
| 2021-06-15 | 94.33 |
| 2021-06-11 | 97.17 |
| 2021-06-10 | 96.32 |
| 2021-06-09 | 97.03 |
| 2021-06-08 | 96.03 |
| 2021-06-07 | 96.03 |
| 2021-06-04 | 95.75 |
| 2021-06-03 | 95.89 |
| 2021-06-02 | 97.31 |
| 2021-06-01 | 97.17 |
| 2021-05-31 | 96.32 |
| 2021-05-28 | 97.17 |
| 2021-05-27 | 97.17 |
| 2021-05-26 | 96.18 |
| 2021-05-25 | 94.90 |
| 2021-05-24 | 93.05 |
| 2021-05-21 | 93.33 |
| 2021-05-20 | 93.05 |
| 2021-05-18 | 96.03 |
| 2021-05-17 | 92.20 |
| 2021-05-14 | 92.34 |
| 2021-05-13 | 91.49 |
| 2021-05-12 | 94.33 |
| 2021-05-11 | 95.47 |
| 2021-05-10 | 98.02 |
| 2021-05-07 | 95.89 |
| 2021-05-06 | 94.47 |
| 2021-05-05 | 93.33 |
| 2021-05-04 | 90.78 |
| 2021-05-03 | 89.50 |
| 2021-04-30 | 91.49 |
| 2021-04-29 | 94.61 |
| 2021-04-28 | 92.77 |
| 2021-04-27 | 93.05 |
| 2021-04-26 | 94.04 |
| 2021-04-23 | 95.75 |
| 2021-04-22 | 95.04 |
| 2021-04-21 | 96.18 |
| 2021-04-20 | 97.74 |
| 2021-04-19 | 98.02 |
| 2021-04-16 | 97.45 |
| 2021-04-15 | 95.32 |
| 2021-04-14 | 95.32 |
| 2021-04-13 | 93.76 |
| 2021-04-12 | 93.05 |
| 2021-04-09 | 93.62 |
| 2021-04-08 | 94.19 |
| 2021-04-07 | 94.61 |
| 2021-04-01 | 94.33 |
| 2021-03-31 | 95.18 |
| 2021-03-30 | 96.74 |
| 2021-03-29 | 96.03 |
| 2021-03-26 | 90.64 |
| 2021-03-25 | 88.79 |
| 2021-03-24 | 88.65 |
| 2021-03-23 | 92.48 |
| 2021-03-22 | 94.33 |
| 2021-03-19 | 90.64 |
| 2021-03-18 | 95.18 |
| 2021-03-17 | 94.90 |
| 2021-03-16 | 95.32 |
| 2021-03-15 | 95.61 |
| 2021-03-12 | 93.19 |
| 2021-03-11 | 95.04 |
| 2021-03-10 | 90.78 |
| 2021-03-09 | 91.35 |
| 2021-03-08 | 93.05 |
| 2021-03-05 | 91.63 |
| 2021-03-04 | 89.21 |
| 2021-03-03 | 91.06 |
| 2021-03-02 | 84.95 |
| 2021-03-01 | 86.80 |
| 2021-02-26 | 86.80 |
| 2021-02-25 | 92.62 |
| 2021-02-24 | 87.79 |
| 2021-02-23 | 93.33 |
| 2021-02-22 | 89.64 |
| 2021-02-19 | 87.51 |
| 2021-02-18 | 89.36 |
| 2021-02-17 | 90.64 |
| 2021-02-16 | 87.23 |
| 2021-02-11 | 81.54 |
| 2021-02-10 | 81.40 |
| 2021-02-09 | 79.13 |
| 2021-02-08 | 78.13 |
| 2021-02-05 | 77.57 |
| 2021-02-04 | 76.15 |
| 2021-02-03 | 77.14 |
| 2021-02-02 | 76.86 |
| 2021-02-01 | 75.29 |
| 2021-01-29 | 73.16 |
| 2021-01-28 | 76.15 |
| 2021-01-27 | 80.12 |
| 2021-01-26 | 79.70 |
| 2021-01-25 | 81.69 |
| 2021-01-22 | 81.54 |
| 2021-01-21 | 85.95 |
| 2021-01-20 | 86.09 |
| 2021-01-19 | 86.37 |
| 2021-01-18 | 83.25 |
| 2021-01-15 | 80.98 |
| 2021-01-14 | 80.83 |
| 2021-01-13 | 80.41 |
| 2021-01-12 | 77.28 |
| 2021-01-11 | 75.01 |
| 2021-01-08 | 75.58 |
| 2021-01-07 | 74.02 |
| 2021-01-06 | 73.45 |
| 2021-01-05 | 71.03 |
| 2021-01-04 | 71.03 |
| 2020-12-31 | 72.59 |
| 2020-12-30 | 72.03 |
| 2020-12-29 | 71.88 |
| 2020-12-28 | 71.46 |
| 2020-12-24 | 68.05 |
| 2020-12-23 | 66.20 |
| 2020-12-22 | 67.05 |
| 2020-12-21 | 68.48 |
| 2020-12-18 | 69.33 |
| 2020-12-17 | 68.76 |
| 2020-12-16 | 69.33 |
| 2020-12-15 | 67.76 |
| 2020-12-14 | 69.04 |
| 2020-12-11 | 69.19 |
| 2020-12-10 | 68.48 |
| 2020-12-09 | 68.61 |
| 2020-12-08 | 67.79 |
| 2020-12-07 | 70.26 |
| 2020-12-04 | 72.73 |
| 2020-12-03 | 73.01 |
| 2020-12-02 | 74.52 |
| 2020-12-01 | 73.28 |
| 2020-11-30 | 71.91 |
| 2020-11-27 | 74.24 |
| 2020-11-26 | 71.50 |
| 2020-11-25 | 70.95 |
| 2020-11-24 | 68.48 |
| 2020-11-23 | 68.89 |
| 2020-11-20 | 68.34 |
| 2020-11-19 | 69.85 |
| 2020-11-18 | 71.63 |
| 2020-11-17 | 70.95 |
| 2020-11-16 | 68.89 |
| 2020-11-13 | 68.20 |
| 2020-11-12 | 71.77 |
| 2020-11-11 | 73.28 |
| 2020-11-10 | 68.34 |
| 2020-11-09 | 64.77 |
| 2020-11-06 | 63.12 |
| 2020-11-05 | 61.34 |
| 2020-11-04 | 58.31 |
| 2020-11-03 | 58.31 |
| 2020-11-02 | 55.43 |
| 2020-10-30 | 52.14 |
| 2020-10-29 | 54.61 |
| 2020-10-28 | 55.57 |
| 2020-10-27 | 58.04 |
| 2020-10-23 | 60.65 |
| 2020-10-22 | 59.00 |
| 2020-10-21 | 56.39 |
| 2020-10-20 | 56.12 |
| 2020-10-19 | 57.08 |
| 2020-10-16 | 55.29 |
| 2020-10-15 | 52.96 |
| 2020-10-14 | 54.06 |
| 2020-10-12 | 54.88 |
| 2020-10-09 | 51.72 |
| 2020-10-08 | 51.86 |
| 2020-10-07 | 52.14 |
| 2020-10-06 | 51.72 |
| 2020-10-05 | 50.49 |
| 2020-09-30 | 51.04 |
| 2020-09-29 | 49.11 |
| 2020-09-28 | 51.31 |
| 2020-09-25 | 48.70 |
| 2020-09-24 | 50.08 |
| 2020-09-23 | 52.55 |
| 2020-09-22 | 53.92 |
| 2020-09-21 | 55.43 |
| 2020-09-18 | 57.77 |
| 2020-09-17 | 57.63 |
| 2020-09-16 | 59.41 |
| 2020-09-15 | 59.55 |
| 2020-09-14 | 58.73 |
| 2020-09-11 | 58.31 |
| 2020-09-10 | 58.73 |
| 2020-09-09 | 59.00 |
| 2020-09-08 | 60.51 |
| 2020-09-07 | 59.00 |
| 2020-09-04 | 60.24 |
| 2020-09-03 | 60.37 |
| 2020-09-02 | 59.55 |
| 2020-09-01 | 61.20 |
| 2020-08-31 | 62.43 |
| 2020-08-28 | 64.49 |
| 2020-08-27 | 63.39 |
| 2020-08-26 | 65.73 |
| 2020-08-25 | 65.73 |
| 2020-08-24 | 65.59 |
| 2020-08-21 | 65.18 |
| 2020-08-20 | 63.39 |
| 2020-08-19 | 66.14 |
| 2020-08-18 | 65.87 |
| 2020-08-17 | 67.24 |
| 2020-08-14 | 64.77 |
| 2020-08-13 | 64.63 |
| 2020-08-12 | 64.77 |
| 2020-08-11 | 63.12 |
| 2020-08-10 | 60.24 |
| 2020-08-07 | 59.96 |
| 2020-08-06 | 62.02 |
| 2020-08-05 | 62.43 |
| 2020-08-04 | 62.43 |
| 2020-08-03 | 59.82 |
| 2020-07-31 | 61.47 |
| 2020-07-30 | 61.75 |
| 2020-07-29 | 62.57 |
| 2020-07-28 | 61.88 |
| 2020-07-27 | 62.16 |
| 2020-07-24 | 61.47 |
| 2020-07-23 | 64.77 |
| 2020-07-22 | 65.45 |
| 2020-07-21 | 66.83 |
| 2020-07-20 | 67.24 |
| 2020-07-17 | 66.14 |
| 2020-07-16 | 65.45 |
| 2020-07-15 | 66.69 |
| 2020-07-14 | 67.65 |
| 2020-07-13 | 69.85 |
| 2020-07-10 | 68.61 |
| 2020-07-09 | 72.32 |
| 2020-07-08 | 73.28 |
| 2020-07-07 | 74.24 |
| 2020-07-06 | 78.50 |
| 2020-07-03 | 69.99 |
| 2020-07-02 | 67.79 |
| 2020-06-30 | 62.30 |
| 2020-06-29 | 62.43 |
| 2020-06-26 | 64.08 |
| 2020-06-24 | 64.22 |
| 2020-06-23 | 64.63 |
| 2020-06-22 | 64.76 |
| 2020-06-19 | 65.85 |
| 2020-06-18 | 64.49 |
| 2020-06-17 | 64.49 |
| 2020-06-16 | 64.49 |
| 2020-06-15 | 60.95 |
| 2020-06-12 | 63.81 |
| 2020-06-11 | 65.17 |
| 2020-06-10 | 69.66 |
| 2020-06-09 | 69.66 |
| 2020-06-08 | 67.76 |
| 2020-06-05 | 68.85 |
| 2020-06-04 | 65.44 |
| 2020-06-03 | 65.31 |
| 2020-06-02 | 63.26 |
| 2020-06-01 | 62.45 |
| 2020-05-29 | 57.27 |
| 2020-05-28 | 58.29 |
| 2020-05-27 | 57.95 |
| 2020-05-26 | 58.98 |
| 2020-05-25 | 56.59 |
| 2020-05-22 | 55.57 |
| 2020-05-21 | 63.40 |
| 2020-05-20 | 64.08 |
| 2020-05-19 | 64.76 |
| 2020-05-18 | 62.04 |
| 2020-05-15 | 61.02 |
| 2020-05-14 | 61.02 |
| 2020-05-13 | 63.06 |
| 2020-05-12 | 63.74 |
| 2020-05-11 | 66.80 |
| 2020-05-08 | 63.74 |
| 2020-05-07 | 62.04 |
| 2020-05-06 | 62.72 |
| 2020-05-05 | 61.02 |
| 2020-05-04 | 60.00 |
| 2020-04-29 | 66.80 |
| 2020-04-28 | 66.46 |
| 2020-04-27 | 64.42 |
| 2020-04-24 | 61.36 |
| 2020-04-23 | 61.36 |
| 2020-04-22 | 61.36 |
| 2020-04-21 | 61.36 |
| 2020-04-20 | 64.42 |
| 2020-04-17 | 65.78 |
| 2020-04-16 | 64.08 |
| 2020-04-15 | 64.76 |
| 2020-04-14 | 65.78 |
| 2020-04-09 | 64.08 |
| 2020-04-08 | 63.40 |
| 2020-04-07 | 66.46 |
| 2020-04-06 | 62.38 |
| 2020-04-03 | 60.68 |
| 2020-04-02 | 60.00 |
| 2020-04-01 | 60.34 |
| 2020-03-31 | 61.36 |
| 2020-03-30 | 60.34 |
| 2020-03-27 | 60.00 |
| 2020-03-26 | 60.68 |
| 2020-03-25 | 60.68 |
| 2020-03-24 | 56.59 |
| 2020-03-23 | 50.12 |
| 2020-03-20 | 58.63 |
| 2020-03-19 | 51.49 |
| 2020-03-18 | 55.91 |
| 2020-03-17 | 61.36 |
| 2020-03-16 | 60.00 |
| 2020-03-13 | 69.19 |
| 2020-03-12 | 71.23 |
| 2020-03-11 | 74.97 |
| 2020-03-10 | 74.97 |
| 2020-03-09 | 72.25 |
| 2020-03-06 | 77.36 |
| 2020-03-05 | 82.46 |
| 2020-03-04 | 83.14 |
| 2020-03-03 | 82.80 |
| 2020-03-02 | 80.76 |
| 2020-02-28 | 79.06 |
| 2020-02-27 | 81.78 |
| 2020-02-26 | 81.10 |
| 2020-02-25 | 82.46 |
| 2020-02-24 | 83.14 |
| 2020-02-21 | 85.87 |
| 2020-02-20 | 88.59 |
| 2020-02-19 | 88.59 |
| 2020-02-18 | 85.87 |
| 2020-02-17 | 88.25 |
| 2020-02-14 | 88.25 |
| 2020-02-13 | 88.25 |
| 2020-02-12 | 89.27 |
| 2020-02-11 | 87.23 |
| 2020-02-10 | 83.14 |
| 2020-02-07 | 83.49 |
| 2020-02-06 | 83.49 |
| 2020-02-05 | 79.06 |
| 2020-02-04 | 79.06 |
| 2020-02-03 | 79.06 |
| 2020-01-31 | 78.04 |
| 2020-01-30 | 79.74 |
| 2020-01-29 | 82.46 |
| 2020-01-24 | 88.59 |
| 2020-01-23 | 89.27 |
| 2020-01-22 | 94.72 |
| 2020-01-21 | 91.66 |
| 2020-01-20 | 96.08 |
| 2020-01-17 | 98.12 |
| 2020-01-16 | 98.12 |
| 2020-01-15 | 98.12 |
| 2020-01-14 | 96.76 |
| 2020-01-13 | 97.10 |
| 2020-01-10 | 96.76 |
| 2020-01-09 | 96.08 |
| 2020-01-08 | 92.34 |
| 2020-01-07 | 95.74 |
| 2020-01-06 | 95.74 |
| 2020-01-03 | 97.44 |
| 2020-01-02 | 98.12 |
| 2019-12-31 | 96.42 |
| 2019-12-30 | 96.42 |
| 2019-12-27 | 94.04 |
| 2019-12-24 | 94.38 |
| 2019-12-23 | 94.38 |
| 2019-12-20 | 91.66 |
| 2019-12-19 | 91.31 |
| 2019-12-18 | 91.66 |
| 2019-12-17 | 92.34 |
| 2019-12-16 | 89.27 |
| 2019-12-13 | 89.27 |
| 2019-12-12 | 87.09 |
| 2019-12-11 | 85.44 |
| 2019-12-10 | 84.45 |
| 2019-12-09 | 84.78 |
| 2019-12-06 | 82.14 |
| 2019-12-05 | 81.14 |
| 2019-12-04 | 83.13 |
| 2019-12-03 | 82.14 |
| 2019-12-02 | 83.46 |
| 2019-11-29 | 84.12 |
| 2019-11-28 | 86.76 |
| 2019-11-27 | 86.76 |
| 2019-11-26 | 86.43 |
| 2019-11-25 | 86.43 |
| 2019-11-22 | 84.78 |
| 2019-11-21 | 86.10 |
| 2019-11-20 | 86.43 |
| 2019-11-19 | 86.76 |
| 2019-11-18 | 86.76 |
| 2019-11-15 | 82.80 |
| 2019-11-14 | 84.78 |
| 2019-11-13 | 82.80 |
| 2019-11-12 | 85.77 |
| 2019-11-11 | 85.44 |
| 2019-11-08 | 93.04 |
| 2019-11-07 | 90.40 |
| 2019-11-06 | 90.73 |
| 2019-11-05 | 90.73 |
| 2019-11-04 | 88.75 |
| 2019-11-01 | 85.77 |
| 2019-10-31 | 85.77 |
| 2019-10-30 | 86.43 |
| 2019-10-29 | 87.75 |
| 2019-10-28 | 85.44 |
| 2019-10-25 | 84.45 |
| 2019-10-24 | 84.45 |
| 2019-10-23 | 84.45 |
| 2019-10-22 | 84.45 |
| 2019-10-21 | 84.12 |
| 2019-10-18 | 83.79 |
| 2019-10-17 | 85.44 |
| 2019-10-16 | 83.13 |
| 2019-10-15 | 82.47 |
| 2019-10-14 | 81.80 |
| 2019-10-11 | 79.16 |
| 2019-10-10 | 75.52 |
| 2019-10-09 | 75.19 |
| 2019-10-08 | 77.51 |
| 2019-10-04 | 77.51 |
| 2019-10-03 | 79.49 |
| 2019-10-02 | 79.49 |
| 2019-09-30 | 79.49 |
| 2019-09-27 | 78.83 |
| 2019-09-26 | 79.49 |
| 2019-09-25 | 78.83 |
| 2019-09-24 | 79.16 |
| 2019-09-23 | 81.80 |
| 2019-09-20 | 80.15 |
| 2019-09-19 | 79.49 |
| 2019-09-18 | 81.47 |
| 2019-09-17 | 79.82 |
| 2019-09-16 | 84.12 |
| 2019-09-13 | 85.44 |
| 2019-09-12 | 83.46 |
| 2019-09-11 | 83.46 |
| 2019-09-10 | 79.82 |
| 2019-09-09 | 79.16 |
| 2019-09-06 | 77.18 |
| 2019-09-05 | 77.18 |
| 2019-09-04 | 77.18 |
| 2019-09-03 | 73.21 |
| 2019-09-02 | 73.21 |
| 2019-08-30 | 73.21 |
| 2019-08-29 | 73.21 |
| 2019-08-28 | 73.21 |
| 2019-08-27 | 73.21 |
| 2019-08-26 | 73.21 |
| 2019-08-23 | 77.18 |
| 2019-08-22 | 77.18 |
| 2019-08-21 | 77.18 |
| 2019-08-20 | 77.18 |
| 2019-08-19 | 77.84 |
| 2019-08-16 | 74.53 |
| 2019-08-15 | 73.54 |
| 2019-08-14 | 72.22 |
| 2019-08-13 | 71.89 |
| 2019-08-12 | 75.19 |
| 2019-08-09 | 78.17 |
| 2019-08-08 | 78.50 |
| 2019-08-07 | 78.50 |
| 2019-08-06 | 77.84 |
| 2019-08-05 | 79.82 |
| 2019-08-02 | 87.09 |
| 2019-08-01 | 88.42 |
| 2019-07-31 | 88.42 |
| 2019-07-30 | 90.73 |
| 2019-07-29 | 90.40 |
| 2019-07-26 | 93.70 |
| 2019-07-25 | 93.37 |
| 2019-07-24 | 93.37 |
| 2019-07-23 | 93.37 |
| 2019-07-22 | 92.38 |
| 2019-07-19 | 94.37 |
| 2019-07-18 | 94.37 |
| 2019-07-17 | 94.04 |
| 2019-07-16 | 94.04 |
| 2019-07-15 | 94.04 |
| 2019-07-12 | 92.71 |
| 2019-07-11 | 92.71 |
| 2019-07-10 | 92.38 |
| 2019-07-09 | 92.38 |
| 2019-07-08 | 93.37 |
| 2019-07-05 | 95.36 |
| 2019-07-04 | 95.69 |
| 2019-07-03 | 96.02 |
| 2019-07-02 | 97.01 |
| 2019-06-28 | 95.03 |
| 2019-06-27 | 93.70 |
| 2019-06-26 | 90.20 |
| 2019-06-25 | 90.53 |
| 2019-06-24 | 91.50 |
| 2019-06-21 | 92.15 |
| 2019-06-20 | 92.81 |
| 2019-06-19 | 92.81 |
| 2019-06-18 | 87.92 |
| 2019-06-17 | 88.57 |
| 2019-06-14 | 87.92 |
| 2019-06-13 | 87.92 |
| 2019-06-12 | 90.53 |
| 2019-06-11 | 90.53 |
| 2019-06-10 | 89.55 |
| 2019-06-06 | 84.01 |
| 2019-06-05 | 84.01 |
| 2019-06-04 | 83.36 |
| 2019-06-03 | 84.99 |
| 2019-05-31 | 85.64 |
| 2019-05-30 | 85.64 |
| 2019-05-29 | 85.64 |
| 2019-05-28 | 87.27 |
| 2019-05-27 | 86.94 |
| 2019-05-24 | 87.27 |
| 2019-05-23 | 87.27 |
| 2019-05-22 | 89.22 |
| 2019-05-21 | 87.60 |
| 2019-05-20 | 88.57 |
| 2019-05-17 | 88.57 |
| 2019-05-16 | 88.57 |
| 2019-05-15 | 88.25 |
| 2019-05-14 | 88.25 |
| 2019-05-10 | 92.15 |
| 2019-05-09 | 90.85 |
| 2019-05-08 | 95.74 |
| 2019-05-07 | 97.69 |
| 2019-05-06 | 97.69 |
| 2019-05-03 | 103.55 |
| 2019-05-02 | 101.60 |
| 2019-04-30 | 101.27 |
| 2019-04-29 | 100.95 |
| 2019-04-26 | 100.95 |
| 2019-04-25 | 100.95 |
| 2019-04-24 | 101.60 |
| 2019-04-23 | 101.93 |
| 2019-04-18 | 103.23 |
| 2019-04-17 | 103.55 |
| 2019-04-16 | 105.51 |
| 2019-04-15 | 102.90 |
| 2019-04-12 | 102.90 |
| 2019-04-11 | 102.90 |
| 2019-04-10 | 102.90 |
| 2019-04-09 | 103.55 |
| 2019-04-08 | 104.86 |
| 2019-04-04 | 102.25 |
| 2019-04-03 | 101.93 |
| 2019-04-02 | 101.27 |
| 2019-04-01 | 100.62 |
| 2019-03-29 | 96.06 |
| 2019-03-28 | 97.37 |
| 2019-03-27 | 97.37 |
| 2019-03-26 | 97.37 |
| 2019-03-25 | 97.37 |
| 2019-03-22 | 99.32 |
| 2019-03-21 | 101.93 |
| 2019-03-20 | 102.58 |
| 2019-03-19 | 103.55 |
| 2019-03-18 | 103.55 |
| 2019-03-15 | 100.30 |
| 2019-03-14 | 100.30 |
| 2019-03-13 | 98.02 |
| 2019-03-12 | 98.02 |
| 2019-03-11 | 98.02 |
| 2019-03-08 | 98.02 |
| 2019-03-07 | 102.58 |
| 2019-03-06 | 103.55 |
| 2019-03-05 | 103.88 |
| 2019-03-04 | 101.27 |
| 2019-03-01 | 101.27 |
| 2019-02-28 | 101.27 |
| 2019-02-27 | 102.25 |
| 2019-02-26 | 101.93 |
| 2019-02-25 | 101.93 |
| 2019-02-22 | 99.32 |
| 2019-02-21 | 100.62 |
| 2019-02-20 | 100.62 |
| 2019-02-19 | 101.60 |
| 2019-02-18 | 101.60 |
| 2019-02-15 | 99.97 |
| 2019-02-14 | 99.97 |
| 2019-02-13 | 99.97 |
| 2019-02-12 | 99.32 |
| 2019-02-11 | 101.93 |
| 2019-02-08 | 105.83 |
| 2019-02-04 | 104.53 |
| 2019-02-01 | 104.53 |
| 2019-01-31 | 99.65 |
| 2019-01-30 | 94.43 |
| 2019-01-29 | 93.78 |
| 2019-01-28 | 93.78 |
| 2019-01-25 | 92.81 |
| 2019-01-24 | 90.53 |
| 2019-01-23 | 89.22 |
| 2019-01-22 | 87.92 |
| 2019-01-21 | 89.22 |
| 2019-01-18 | 89.22 |
| 2019-01-17 | 87.92 |
| 2019-01-16 | 88.57 |
| 2019-01-15 | 84.34 |
| 2019-01-14 | 84.34 |
| 2019-01-11 | 84.34 |
| 2019-01-10 | 84.34 |
| 2019-01-09 | 84.34 |
| 2019-01-08 | 81.41 |
| 2019-01-07 | 81.08 |
| 2019-01-04 | 78.80 |
| 2019-01-03 | 77.17 |
| 2019-01-02 | 76.52 |
| 2018-12-31 | 79.45 |
| 2018-12-28 | 79.45 |
| 2018-12-27 | 79.45 |
| 2018-12-24 | 78.15 |
| 2018-12-21 | 81.41 |
| 2018-12-20 | 81.41 |
| 2018-12-19 | 84.01 |
| 2018-12-18 | 81.41 |
| 2018-12-17 | 81.41 |
| 2018-12-14 | 85.32 |
| 2018-12-13 | 84.27 |
| 2018-12-12 | 84.27 |
| 2018-12-11 | 82.70 |
| 2018-12-10 | 82.07 |
| 2018-12-07 | 86.79 |
| 2018-12-06 | 85.85 |
| 2018-12-05 | 90.26 |
| 2018-12-04 | 91.83 |
| 2018-12-03 | 91.83 |
| 2018-11-30 | 85.85 |
| 2018-11-29 | 88.37 |
| 2018-11-28 | 88.05 |
| 2018-11-27 | 84.27 |
| 2018-11-26 | 84.27 |
| 2018-11-23 | 83.33 |
| 2018-11-22 | 84.27 |
| 2018-11-21 | 84.90 |
| 2018-11-20 | 82.07 |
| 2018-11-19 | 84.27 |
| 2018-11-16 | 85.22 |
| 2018-11-15 | 82.07 |
| 2018-11-14 | 80.81 |
| 2018-11-13 | 83.64 |
| 2018-11-12 | 83.33 |
| 2018-11-09 | 82.38 |
| 2018-11-08 | 89.31 |
| 2018-11-07 | 86.79 |
| 2018-11-06 | 86.79 |
| 2018-11-05 | 84.27 |
| 2018-11-02 | 89.94 |
| 2018-11-01 | 81.44 |
| 2018-10-31 | 79.23 |
| 2018-10-30 | 79.23 |
| 2018-10-29 | 76.08 |
| 2018-10-26 | 76.08 |
| 2018-10-25 | 78.92 |
| 2018-10-24 | 79.55 |
| 2018-10-23 | 79.23 |
| 2018-10-22 | 85.53 |
| 2018-10-19 | 80.49 |
| 2018-10-18 | 79.55 |
| 2018-10-16 | 80.18 |
| 2018-10-15 | 78.92 |
| 2018-10-12 | 84.90 |
| 2018-10-11 | 78.60 |
| 2018-10-10 | 85.22 |
| 2018-10-09 | 86.79 |
| 2018-10-08 | 86.79 |
| 2018-10-05 | 90.89 |
| 2018-10-04 | 90.89 |
| 2018-10-03 | 95.30 |
| 2018-10-02 | 93.41 |
| 2018-09-28 | 100.65 |
| 2018-09-27 | 96.87 |
| 2018-09-26 | 96.87 |
| 2018-09-24 | 96.87 |
| 2018-09-21 | 99.71 |
| 2018-09-20 | 96.24 |
| 2018-09-19 | 96.24 |
| 2018-09-18 | 93.41 |
| 2018-09-17 | 91.83 |
| 2018-09-14 | 93.09 |
| 2018-09-13 | 91.83 |
| 2018-09-12 | 86.48 |
| 2018-09-11 | 88.37 |
| 2018-09-10 | 89.31 |
| 2018-09-07 | 92.15 |
| 2018-09-06 | 92.15 |
| 2018-09-05 | 93.41 |
| 2018-09-04 | 98.13 |
| 2018-09-03 | 98.13 |
| 2018-08-31 | 99.39 |
| 2018-08-30 | 100.65 |
| 2018-08-29 | 102.54 |
| 2018-08-28 | 102.54 |
| 2018-08-27 | 102.23 |
| 2018-08-24 | 96.24 |
| 2018-08-23 | 96.24 |
| 2018-08-22 | 96.24 |
| 2018-08-21 | 94.98 |
| 2018-08-20 | 94.35 |
| 2018-08-17 | 91.20 |
| 2018-08-16 | 90.57 |
| 2018-08-15 | 90.89 |
| 2018-08-14 | 94.35 |
| 2018-08-13 | 95.93 |
| 2018-08-10 | 98.45 |
| 2018-08-09 | 99.71 |
| 2018-08-08 | 98.13 |
| 2018-08-07 | 97.82 |
| 2018-08-06 | 94.98 |
| 2018-08-03 | 94.04 |
| 2018-08-02 | 94.98 |
| 2018-08-01 | 99.71 |
| 2018-07-31 | 101.91 |
| 2018-07-30 | 101.60 |
| 2018-07-27 | 102.54 |
| 2018-07-26 | 103.17 |
| 2018-07-25 | 103.80 |
| 2018-07-24 | 101.60 |
| 2018-07-23 | 97.50 |
| 2018-07-20 | 97.19 |
| 2018-07-19 | 95.30 |
| 2018-07-18 | 96.56 |
| 2018-07-17 | 97.19 |
| 2018-07-16 | 99.71 |
| 2018-07-13 | 101.28 |
| 2018-07-12 | 100.02 |
| 2018-07-11 | 98.45 |
| 2018-07-10 | 101.60 |
| 2018-07-09 | 99.08 |
| 2018-07-06 | 99.08 |
| 2018-07-05 | 96.87 |
| 2018-07-04 | 97.19 |
| 2018-07-03 | 97.19 |
| 2018-06-29 | 100.97 |
| 2018-06-28 | 95.61 |
| 2018-06-27 | 96.56 |
| 2018-06-26 | 99.71 |
| 2018-06-25 | 103.49 |
| 2018-06-22 | 105.06 |
| 2018-06-21 | 107.08 |
| 2018-06-20 | 108.32 |
| 2018-06-19 | 106.14 |
| 2018-06-15 | 115.49 |
| 2018-06-14 | 116.42 |
| 2018-06-13 | 120.16 |
| 2018-06-12 | 120.78 |
| 2018-06-11 | 119.22 |
| 2018-06-08 | 119.85 |
| 2018-06-07 | 122.34 |
| 2018-06-06 | 120.16 |
| 2018-06-05 | 118.91 |
| 2018-06-04 | 117.04 |
| 2018-06-01 | 113.62 |
| 2018-05-31 | 115.18 |
| 2018-05-30 | 111.13 |
| 2018-05-29 | 115.18 |
| 2018-05-28 | 115.80 |
| 2018-05-25 | 117.36 |
| 2018-05-24 | 116.42 |
| 2018-05-23 | 118.60 |
| 2018-05-21 | 122.96 |
| 2018-05-18 | 120.16 |
| 2018-05-17 | 120.47 |
| 2018-05-16 | 121.40 |
| 2018-05-15 | 121.71 |
| 2018-05-14 | 123.27 |
| 2018-05-11 | 119.85 |
| 2018-05-10 | 116.73 |
| 2018-05-09 | 114.55 |
| 2018-05-08 | 114.24 |
| 2018-05-07 | 109.88 |
| 2018-05-04 | 109.26 |
| 2018-05-03 | 112.06 |
| 2018-05-02 | 115.49 |
| 2018-04-30 | 116.11 |
| 2018-04-27 | 109.57 |
| 2018-04-26 | 108.32 |
| 2018-04-25 | 109.88 |
| 2018-04-24 | 111.44 |
| 2018-04-23 | 106.46 |
| 2018-04-20 | 108.32 |
| 2018-04-19 | 111.75 |
| 2018-04-18 | 107.08 |
| 2018-04-17 | 105.52 |
| 2018-04-16 | 106.46 |
| 2018-04-13 | 110.82 |
| 2018-04-12 | 110.82 |
| 2018-04-11 | 112.06 |
| 2018-04-10 | 109.88 |
| 2018-04-09 | 106.14 |
| 2018-04-06 | 103.34 |
| 2018-04-04 | 102.72 |
| 2018-04-03 | 106.14 |
| 2018-03-29 | 106.14 |
| 2018-03-28 | 105.83 |
| 2018-03-27 | 109.26 |
| 2018-03-26 | 103.34 |
| 2018-03-23 | 102.41 |
| 2018-03-22 | 108.95 |
| 2018-03-21 | 109.88 |
| 2018-03-20 | 108.32 |
| 2018-03-19 | 110.19 |
| 2018-03-16 | 109.57 |
| 2018-03-15 | 110.50 |
| 2018-03-14 | 108.01 |
| 2018-03-13 | 110.82 |
| 2018-03-12 | 109.57 |
| 2018-03-09 | 105.52 |
| 2018-03-08 | 103.34 |
| 2018-03-07 | 100.54 |
| 2018-03-06 | 102.41 |
| 2018-03-05 | 96.80 |
| 2018-03-02 | 99.61 |
| 2018-03-01 | 103.65 |
| 2018-02-28 | 101.79 |
| 2018-02-27 | 105.21 |
| 2018-02-26 | 108.95 |
| 2018-02-23 | 108.95 |
| 2018-02-22 | 104.90 |
| 2018-02-21 | 108.01 |
| 2018-02-20 | 101.47 |
| 2018-02-15 | 107.08 |
| 2018-02-14 | 101.79 |
| 2018-02-13 | 96.80 |
| 2018-02-12 | 94.00 |
| 2018-02-09 | 93.38 |
| 2018-02-08 | 100.54 |
| 2018-02-07 | 102.72 |
| 2018-02-06 | 104.90 |
| 2018-02-05 | 119.22 |
| 2018-02-02 | 120.78 |
| 2018-02-01 | 120.78 |
| 2018-01-31 | 120.78 |
| 2018-01-30 | 119.85 |
| 2018-01-29 | 123.58 |
| 2018-01-26 | 123.89 |
| 2018-01-25 | 120.16 |
| 2018-01-24 | 121.09 |
| 2018-01-23 | 120.16 |
| 2018-01-22 | 115.49 |
| 2018-01-19 | 115.49 |
| 2018-01-18 | 115.80 |
| 2018-01-17 | 111.13 |
| 2018-01-16 | 111.44 |
| 2018-01-15 | 106.46 |
| 2018-01-12 | 107.39 |
| 2018-01-11 | 105.21 |
| 2018-01-10 | 104.90 |
| 2018-01-09 | 102.41 |
| 2018-01-08 | 101.79 |
| 2018-01-05 | 100.23 |
| 2018-01-04 | 99.29 |
| 2018-01-03 | 97.43 |
| 2018-01-02 | 95.87 |
| 2017-12-29 | 90.89 |
| 2017-12-28 | 91.51 |
| 2017-12-27 | 90.58 |
| 2017-12-22 | 88.08 |
| 2017-12-21 | 87.46 |
| 2017-12-20 | 86.22 |
| 2017-12-19 | 86.84 |
| 2017-12-18 | 86.22 |
| 2017-12-15 | 85.28 |
| 2017-12-14 | 86.53 |
| 2017-12-13 | 86.22 |
| 2017-12-12 | 82.48 |
| 2017-12-11 | 81.86 |
| 2017-12-08 | 80.92 |
| 2017-12-07 | 77.81 |
| 2017-12-06 | 79.64 |
| 2017-12-05 | 83.32 |
| 2017-12-04 | 83.32 |
| 2017-12-01 | 82.70 |
| 2017-11-30 | 82.70 |
| 2017-11-29 | 83.93 |
| 2017-11-28 | 83.62 |
| 2017-11-27 | 83.62 |
| 2017-11-24 | 86.07 |
| 2017-11-23 | 86.68 |
| 2017-11-22 | 86.68 |
| 2017-11-21 | 85.46 |
| 2017-11-20 | 84.23 |
| 2017-11-17 | 85.76 |
| 2017-11-16 | 85.46 |
| 2017-11-15 | 85.15 |
| 2017-11-14 | 87.91 |
| 2017-11-13 | 90.97 |
| 2017-11-10 | 90.97 |
| 2017-11-09 | 91.58 |
| 2017-11-08 | 91.58 |
| 2017-11-07 | 90.36 |
| 2017-11-06 | 85.46 |
| 2017-11-03 | 87.60 |
| 2017-11-02 | 88.21 |
| 2017-11-01 | 88.21 |
| 2017-10-31 | 89.13 |
| 2017-10-30 | 87.91 |
| 2017-10-27 | 87.91 |
| 2017-10-26 | 90.36 |
| 2017-10-25 | 90.36 |
| 2017-10-24 | 89.74 |
| 2017-10-23 | 90.97 |
| 2017-10-20 | 90.97 |
| 2017-10-19 | 88.21 |
| 2017-10-18 | 88.52 |
| 2017-10-17 | 88.52 |
| 2017-10-16 | 88.83 |
| 2017-10-13 | 87.60 |
| 2017-10-12 | 86.38 |
| 2017-10-11 | 86.38 |
| 2017-10-10 | 89.44 |
| 2017-10-09 | 88.21 |
| 2017-10-06 | 90.05 |
| 2017-10-04 | 89.44 |
| 2017-10-03 | 86.07 |
| 2017-09-29 | 82.09 |
| 2017-09-28 | 81.17 |
| 2017-09-27 | 81.79 |
| 2017-09-26 | 79.95 |
| 2017-09-25 | 81.17 |
| 2017-09-22 | 86.99 |
| 2017-09-21 | 88.52 |
| 2017-09-20 | 86.68 |
| 2017-09-19 | 86.68 |
| 2017-09-18 | 86.68 |
| 2017-09-15 | 82.70 |
| 2017-09-14 | 80.87 |
| 2017-09-13 | 83.01 |
| 2017-09-12 | 79.95 |
| 2017-09-11 | 78.42 |
| 2017-09-08 | 76.58 |
| 2017-09-07 | 77.20 |
| 2017-09-06 | 76.28 |
| 2017-09-05 | 76.28 |
| 2017-09-04 | 75.97 |
| 2017-09-01 | 77.81 |
| 2017-08-31 | 78.73 |
| 2017-08-30 | 77.81 |
| 2017-08-29 | 77.50 |
| 2017-08-28 | 75.36 |
| 2017-08-25 | 74.44 |
| 2017-08-24 | 71.69 |
| 2017-08-22 | 71.07 |
| 2017-08-21 | 70.46 |
| 2017-08-18 | 68.32 |
| 2017-08-17 | 68.32 |
| 2017-08-16 | 68.32 |
| 2017-08-15 | 67.10 |
| 2017-08-14 | 67.10 |
| 2017-08-11 | 64.65 |
| 2017-08-10 | 69.24 |
| 2017-08-09 | 69.54 |
| 2017-08-08 | 69.24 |
| 2017-08-07 | 68.32 |
| 2017-08-04 | 69.24 |
| 2017-08-03 | 70.46 |
| 2017-08-02 | 70.46 |
| 2017-08-01 | 70.77 |
| 2017-07-31 | 73.22 |
| 2017-07-28 | 71.38 |
| 2017-07-27 | 73.83 |
| 2017-07-26 | 68.32 |
| 2017-07-25 | 64.65 |
| 2017-07-24 | 64.65 |
| 2017-07-21 | 64.65 |
| 2017-07-20 | 64.65 |
| 2017-07-19 | 62.20 |
| 2017-07-18 | 61.89 |
| 2017-07-17 | 61.89 |
| 2017-07-14 | 61.28 |
| 2017-07-13 | 60.06 |
| 2017-07-12 | 59.45 |
| 2017-07-11 | 60.06 |
| 2017-07-10 | 58.22 |
| 2017-07-07 | 58.22 |
| 2017-07-06 | 59.75 |
| 2017-07-05 | 58.53 |
| 2017-07-04 | 58.22 |
| 2017-07-03 | 58.53 |
| 2017-06-30 | 57.00 |
| 2017-06-29 | 56.39 |
| 2017-06-28 | 54.57 |
| 2017-06-27 | 54.57 |
| 2017-06-26 | 53.35 |
| 2017-06-23 | 50.32 |
| 2017-06-22 | 50.32 |
| 2017-06-21 | 50.32 |
| 2017-06-20 | 51.54 |
| 2017-06-19 | 51.54 |
| 2017-06-16 | 51.54 |
| 2017-06-15 | 51.54 |
| 2017-06-14 | 52.45 |
| 2017-06-13 | 54.26 |
| 2017-06-12 | 54.26 |
| 2017-06-09 | 54.26 |
| 2017-06-08 | 54.26 |
| 2017-06-07 | 54.26 |
| 2017-06-06 | 54.26 |
| 2017-06-05 | 53.35 |
| 2017-06-02 | 53.35 |
| 2017-06-01 | 53.35 |
| 2017-05-31 | 53.35 |
| 2017-05-29 | 53.66 |
| 2017-05-26 | 47.29 |
| 2017-05-25 | 48.51 |
| 2017-05-24 | 47.29 |
| 2017-05-23 | 43.96 |
| 2017-05-22 | 45.47 |
| 2017-05-19 | 44.87 |
| 2017-05-18 | 44.87 |
| 2017-05-17 | 43.96 |
| 2017-05-16 | 42.75 |
| 2017-05-15 | 43.66 |
| 2017-05-12 | 43.66 |
| 2017-05-11 | 43.66 |
| 2017-05-10 | 41.53 |
| 2017-05-09 | 42.14 |
| 2017-05-08 | 41.84 |
| 2017-05-05 | 41.84 |
| 2017-05-04 | 41.53 |
| 2017-05-02 | 42.44 |
| 2017-04-28 | 42.44 |
| 2017-04-27 | 42.44 |
| 2017-04-26 | 42.44 |
| 2017-04-25 | 41.84 |
| 2017-04-24 | 41.53 |
| 2017-04-21 | 41.53 |
| 2017-04-20 | 38.81 |
| 2017-04-19 | 38.81 |
| 2017-04-18 | 38.81 |
| 2017-04-13 | 38.81 |
| 2017-04-12 | 38.81 |
| 2017-04-11 | 38.81 |
| 2017-04-10 | 37.90 |
| 2017-04-07 | 37.90 |
| 2017-04-06 | 37.90 |
| 2017-04-05 | 37.90 |
| 2017-04-03 | 37.90 |
| 2017-03-31 | 37.90 |
| 2017-03-30 | 37.90 |
| 2017-03-29 | 38.20 |
| 2017-03-28 | 39.41 |
| 2017-03-27 | 39.41 |
| 2017-03-24 | 40.32 |
| 2017-03-23 | 40.32 |
| 2017-03-22 | 40.32 |
| 2017-03-21 | 40.32 |
| 2017-03-20 | 40.93 |
| 2017-03-17 | 40.93 |
| 2017-03-16 | 41.23 |
| 2017-03-15 | 39.72 |
| 2017-03-14 | 39.72 |
| 2017-03-13 | 35.17 |
| 2017-03-10 | 35.17 |
| 2017-03-09 | 34.87 |
| 2017-03-08 | 34.87 |
| 2017-03-07 | 34.87 |
| 2017-03-06 | 35.17 |
| 2017-03-03 | 35.17 |
| 2017-03-02 | 35.17 |
| 2017-03-01 | 35.17 |
| 2017-02-28 | 34.56 |
| 2017-02-27 | 37.90 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 37.90 |
| 2017-02-22 | 37.90 |
| 2017-02-21 | 37.90 |
| 2017-02-20 | 37.90 |
| 2017-02-17 | 37.90 |
| 2017-02-16 | 37.90 |
| 2017-02-15 | 37.90 |
| 2017-02-14 | 37.90 |
| 2017-02-13 | 32.44 |
| 2017-02-10 | 31.53 |
| 2017-02-09 | 32.44 |
| 2017-02-08 | 30.93 |
| 2017-02-07 | 30.02 |
| 2017-02-06 | 30.02 |
| 2017-02-03 | 29.71 |
| 2017-02-02 | 29.71 |
| 2017-02-01 | 29.71 |
| 2017-01-27 | 30.32 |
| 2017-01-26 | 28.50 |
| 2017-01-25 | 27.59 |
| 2017-01-24 | 27.59 |
| 2017-01-23 | 27.59 |
| 2017-01-20 | 24.26 |
| 2017-01-19 | 27.29 |
| 2017-01-18 | 27.90 |
| 2017-01-17 | 26.08 |
| 2017-01-16 | 26.08 |
| 2017-01-13 | 26.08 |
| 2017-01-12 | 26.08 |
| 2017-01-11 | 26.38 |
| 2017-01-10 | 25.77 |
| 2017-01-09 | 25.77 |
| 2017-01-06 | 25.77 |
| 2017-01-05 | 26.38 |
| 2017-01-04 | 24.26 |
| 2017-01-03 | 23.65 |
| 2016-12-30 | 23.65 |
| 2016-12-29 | 22.14 |
| 2016-12-28 | 22.14 |
| 2016-12-23 | 21.53 |
| 2016-12-22 | 23.05 |
| 2016-12-21 | 23.05 |
| 2016-12-20 | 23.05 |
| 2016-12-19 | 23.96 |
| 2016-12-16 | 25.17 |
| 2016-12-15 | 25.17 |
| 2016-12-14 | 27.59 |
| 2016-12-13 | 30.32 |
| 2016-12-12 | 31.23 |
| 2016-12-09 | 32.14 |
| 2016-12-08 | 28.38 |
| 2016-12-07 | 28.38 |
| 2016-12-06 | 28.38 |
| 2016-12-05 | 28.38 |
| 2016-12-02 | 28.09 |
| 2016-12-01 | 28.68 |
| 2016-11-30 | 28.68 |
| 2016-11-29 | 27.49 |
| 2016-11-28 | 27.49 |
| 2016-11-25 | 25.13 |
| 2016-11-24 | 25.13 |
| 2016-11-23 | 25.13 |
| 2016-11-22 | 25.13 |
| 2016-11-21 | 25.13 |
| 2016-11-18 | 25.13 |
| 2016-11-17 | 25.13 |
| 2016-11-16 | 24.83 |
| 2016-11-15 | 25.42 |
| 2016-11-14 | 24.54 |
| 2016-11-11 | 26.90 |
| 2016-11-10 | 28.68 |
| 2016-11-09 | 27.79 |
| 2016-11-08 | 27.79 |
| 2016-11-07 | 27.79 |
| 2016-11-04 | 27.49 |
| 2016-11-03 | 27.49 |
| 2016-11-02 | 27.49 |
| 2016-11-01 | 29.27 |
| 2016-10-31 | 27.49 |
| 2016-10-28 | 27.49 |
| 2016-10-27 | 28.09 |
| 2016-10-26 | 29.86 |
| 2016-10-25 | 29.86 |
| 2016-10-24 | 29.86 |
| 2016-10-20 | 28.68 |
| 2016-10-19 | 28.68 |
| 2016-10-18 | 27.79 |
| 2016-10-17 | 27.20 |
| 2016-10-14 | 27.20 |
| 2016-10-13 | 27.20 |
| 2016-10-12 | 28.09 |
| 2016-10-11 | 29.27 |
| 2016-10-07 | 31.04 |
| 2016-10-06 | 32.23 |
| 2016-10-05 | 32.23 |
| 2016-10-04 | 31.04 |
| 2016-10-03 | 31.04 |
| 2016-09-30 | 31.04 |
| 2016-09-29 | 31.04 |
| 2016-09-28 | 30.45 |
| 2016-09-27 | 32.52 |
| 2016-09-26 | 32.52 |
| 2016-09-23 | 32.52 |
| 2016-09-22 | 32.52 |
| 2016-09-21 | 31.93 |
| 2016-09-20 | 31.93 |
| 2016-09-19 | 30.16 |
| 2016-09-15 | 30.16 |
| 2016-09-14 | 28.38 |
| 2016-09-13 | 31.64 |
| 2016-09-12 | 32.23 |
| 2016-09-09 | 34.59 |
| 2016-09-08 | 31.64 |
| 2016-09-07 | 31.64 |
| 2016-09-06 | 34.59 |
| 2016-09-05 | 31.93 |
| 2016-09-02 | 32.82 |
| 2016-09-01 | 32.82 |
| 2016-08-31 | 32.82 |
| 2016-08-30 | 32.82 |
| 2016-08-29 | 32.82 |
| 2016-08-26 | 32.82 |
| 2016-08-25 | 32.82 |
| 2016-08-24 | 32.82 |
| 2016-08-23 | 32.82 |
| 2016-08-22 | 32.82 |
| 2016-08-19 | 32.82 |
| 2016-08-18 | 32.82 |
| 2016-08-17 | 32.82 |
| 2016-08-16 | 31.34 |
| 2016-08-15 | 31.64 |
| 2016-08-12 | 31.64 |
| 2016-08-11 | 31.34 |
| 2016-08-10 | 31.34 |
| 2016-08-09 | 31.34 |
| 2016-08-08 | 28.97 |
| 2016-08-05 | 28.97 |
| 2016-08-04 | 28.38 |
| 2016-08-03 | 27.79 |
| 2016-08-01 | 28.09 |
| 2016-07-29 | 28.09 |
| 2016-07-28 | 28.09 |
| 2016-07-27 | 29.27 |
| 2016-07-26 | 29.56 |
| 2016-07-25 | 28.09 |
| 2016-07-22 | 28.68 |
| 2016-07-21 | 28.68 |
| 2016-07-20 | 27.79 |
| 2016-07-19 | 26.31 |
| 2016-07-18 | 27.20 |
| 2016-07-15 | 26.90 |
| 2016-07-14 | 26.61 |
| 2016-07-13 | 24.83 |
| 2016-07-12 | 23.94 |
| 2016-07-11 | 22.76 |
| 2016-07-08 | 22.17 |
| 2016-07-07 | 22.17 |
| 2016-07-06 | 21.87 |
| 2016-07-05 | 23.06 |
| 2016-07-04 | 23.94 |
| 2016-06-30 | 21.58 |
| 2016-06-29 | 20.39 |
| 2016-06-28 | 18.62 |
| 2016-06-27 | 18.92 |
| 2016-06-24 | 19.21 |
| 2016-06-23 | 21.22 |
| 2016-06-22 | 20.64 |
| 2016-06-21 | 19.76 |
| 2016-06-20 | 20.05 |
| 2016-06-17 | 18.59 |
| 2016-06-16 | 18.59 |
| 2016-06-15 | 19.17 |
| 2016-06-14 | 18.88 |
| 2016-06-13 | 18.88 |
| 2016-06-10 | 22.10 |
| 2016-06-08 | 22.10 |
| 2016-06-07 | 22.10 |
| 2016-06-06 | 21.22 |
| 2016-06-03 | 20.34 |
| 2016-06-02 | 19.47 |
| 2016-06-01 | 19.17 |
| 2016-05-31 | 19.76 |
| 2016-05-30 | 18.59 |
| 2016-05-27 | 18.29 |
| 2016-05-26 | 18.00 |
| 2016-05-25 | 18.00 |
| 2016-05-24 | 16.89 |
| 2016-05-23 | 16.89 |
| 2016-05-20 | 16.89 |
| 2016-05-19 | 16.30 |
| 2016-05-18 | 16.42 |
| 2016-05-17 | 16.89 |
| 2016-05-16 | 15.60 |
| 2016-05-13 | 15.60 |
| 2016-05-12 | 17.12 |
| 2016-05-11 | 17.71 |
| 2016-05-10 | 18.29 |
| 2016-05-09 | 18.88 |
| 2016-05-06 | 18.88 |
| 2016-05-05 | 19.17 |
| 2016-05-04 | 20.05 |
| 2016-05-03 | 19.76 |
| 2016-04-29 | 20.64 |
| 2016-04-28 | 21.52 |
| 2016-04-27 | 22.10 |
| 2016-04-26 | 22.39 |
| 2016-04-25 | 22.69 |
| 2016-04-22 | 22.98 |
| 2016-04-21 | 23.57 |
| 2016-04-20 | 23.27 |
| 2016-04-19 | 23.86 |
| 2016-04-18 | 22.98 |
| 2016-04-15 | 23.86 |
| 2016-04-14 | 23.86 |
| 2016-04-13 | 24.74 |
| 2016-04-12 | 23.27 |
| 2016-04-11 | 22.69 |
| 2016-04-08 | 22.10 |
| 2016-04-07 | 22.10 |
| 2016-04-06 | 22.10 |
| 2016-04-05 | 22.10 |
| 2016-04-01 | 23.27 |
| 2016-03-31 | 23.57 |
| 2016-03-30 | 23.57 |
| 2016-03-29 | 20.64 |
| 2016-03-24 | 23.57 |
| 2016-03-23 | 23.86 |
| 2016-03-22 | 24.15 |
| 2016-03-21 | 24.74 |
| 2016-03-18 | 23.27 |
| 2016-03-17 | 22.69 |
| 2016-03-16 | 21.52 |
| 2016-03-15 | 21.81 |
| 2016-03-14 | 22.39 |
| 2016-03-11 | 20.05 |
| 2016-03-10 | 20.05 |
| 2016-03-09 | 20.34 |
| 2016-03-08 | 20.34 |
| 2016-03-07 | 21.81 |
| 2016-03-04 | 20.34 |
| 2016-03-03 | 19.17 |
| 2016-03-02 | 18.88 |
| 2016-03-01 | 16.30 |
| 2016-02-29 | 15.60 |
| 2016-02-26 | 16.54 |
| 2016-02-25 | 14.55 |
| 2016-02-24 | 15.95 |
| 2016-02-23 | 16.07 |
| 2016-02-22 | 16.07 |
| 2016-02-19 | 15.60 |
| 2016-02-18 | 15.48 |
| 2016-02-17 | 14.20 |
| 2016-02-16 | 14.20 |
| 2016-02-15 | 13.73 |
| 2016-02-12 | 10.56 |
| 2016-02-11 | 11.03 |
| 2016-02-05 | 14.43 |
| 2016-02-04 | 14.20 |
| 2016-02-03 | 13.26 |
| 2016-02-02 | 14.66 |
| 2016-02-01 | 14.90 |
| 2016-01-29 | 14.31 |
| 2016-01-28 | 11.50 |
| 2016-01-27 | 11.03 |
| 2016-01-26 | 11.03 |
| 2016-01-25 | 13.02 |
| 2016-01-22 | 11.50 |
| 2016-01-21 | 9.51 |
| 2016-01-20 | 11.62 |
| 2016-01-19 | 13.96 |
| 2016-01-18 | 12.56 |
| 2016-01-15 | 14.55 |
| 2016-01-14 | 14.66 |
| 2016-01-13 | 14.78 |
| 2016-01-12 | 14.55 |
| 2016-01-11 | 15.02 |
| 2016-01-08 | 17.71 |
| 2016-01-07 | 17.42 |
| 2016-01-06 | 20.05 |
| 2016-01-05 | 20.64 |
| 2016-01-04 | 22.10 |
| 2015-12-31 | 24.74 |
| 2015-12-30 | 24.15 |
| 2015-12-29 | 23.57 |
| 2015-12-28 | 24.44 |
| 2015-12-24 | 24.44 |
| 2015-12-23 | 23.57 |
| 2015-12-22 | 22.98 |
| 2015-12-21 | 22.39 |
| 2015-12-18 | 23.27 |
| 2015-12-17 | 22.10 |
| 2015-12-16 | 20.93 |
| 2015-12-15 | 17.42 |
| 2015-12-14 | 15.60 |
| 2015-12-11 | 19.76 |
| 2015-12-10 | 22.86 |
| 2015-12-09 | 22.29 |
| 2015-12-08 | 22.29 |
| 2015-12-07 | 23.43 |
| 2015-12-04 | 21.72 |
| 2015-12-03 | 23.43 |
| 2015-12-02 | 23.43 |
| 2015-12-01 | 22.86 |
| 2015-11-30 | 23.43 |
| 2015-11-27 | 23.72 |
| 2015-11-26 | 26.01 |
| 2015-11-25 | 25.15 |
| 2015-11-24 | 25.72 |
| 2015-11-23 | 27.15 |
| 2015-11-20 | 27.15 |
| 2015-11-19 | 25.43 |
| 2015-11-18 | 23.43 |
| 2015-11-17 | 25.15 |
| 2015-11-16 | 23.43 |
| 2015-11-13 | 25.72 |
| 2015-11-12 | 28.01 |
| 2015-11-11 | 26.01 |
| 2015-11-10 | 25.72 |
| 2015-11-09 | 27.15 |
| 2015-11-06 | 27.43 |
| 2015-11-05 | 29.15 |
| 2015-11-04 | 28.86 |
| 2015-11-03 | 27.72 |
| 2015-11-02 | 26.86 |
| 2015-10-30 | 28.01 |
| 2015-10-29 | 28.86 |
| 2015-10-28 | 28.86 |
| 2015-10-27 | 29.15 |
| 2015-10-26 | 29.43 |
| 2015-10-23 | 29.43 |
| 2015-10-22 | 28.86 |
| 2015-10-20 | 28.29 |
| 2015-10-19 | 28.29 |
| 2015-10-16 | 28.29 |
| 2015-10-15 | 27.72 |
| 2015-10-14 | 26.58 |
| 2015-10-13 | 26.58 |
| 2015-10-12 | 26.01 |
| 2015-10-09 | 24.01 |
| 2015-10-08 | 24.01 |
| 2015-10-07 | 24.01 |
| 2015-10-06 | 22.86 |
| 2015-10-05 | 22.58 |
| 2015-10-02 | 20.58 |
| 2015-09-30 | 19.72 |
| 2015-09-29 | 17.15 |
| 2015-09-25 | 19.72 |
| 2015-09-24 | 19.72 |
| 2015-09-23 | 20.86 |
| 2015-09-22 | 22.29 |
| 2015-09-21 | 22.01 |
| 2015-09-18 | 22.01 |
| 2015-09-17 | 22.01 |
| 2015-09-16 | 22.29 |
| 2015-09-15 | 20.29 |
| 2015-09-14 | 20.86 |
| 2015-09-11 | 20.86 |
| 2015-09-10 | 21.15 |
| 2015-09-09 | 22.29 |
| 2015-09-08 | 17.72 |
| 2015-09-07 | 16.01 |
| 2015-09-04 | 17.15 |
| 2015-09-02 | 16.86 |
| 2015-09-01 | 18.86 |
| 2015-08-31 | 20.86 |
| 2015-08-28 | 21.72 |
| 2015-08-27 | 20.58 |
| 2015-08-26 | 18.29 |
| 2015-08-25 | 17.43 |
| 2015-08-24 | 19.72 |
| 2015-08-21 | 24.01 |
| 2015-08-20 | 26.58 |
| 2015-08-19 | 29.43 |
| 2015-08-18 | 30.58 |
| 2015-08-17 | 31.15 |
| 2015-08-14 | 31.15 |
| 2015-08-13 | 31.15 |
| 2015-08-12 | 31.72 |
| 2015-08-11 | 33.72 |
| 2015-08-10 | 33.43 |
| 2015-08-07 | 34.58 |
| 2015-08-06 | 34.01 |
| 2015-08-05 | 34.29 |
| 2015-08-04 | 34.86 |
| 2015-08-03 | 34.86 |
| 2015-07-31 | 34.86 |
| 2015-07-30 | 34.86 |
| 2015-07-29 | 34.86 |
| 2015-07-28 | 34.86 |
| 2015-07-27 | 34.29 |
| 2015-07-24 | 37.43 |
| 2015-07-23 | 36.86 |
| 2015-07-22 | 36.86 |
| 2015-07-21 | 38.01 |
| 2015-07-20 | 38.01 |
| 2015-07-17 | 36.29 |
| 2015-07-16 | 34.29 |
| 2015-07-15 | 34.29 |
| 2015-07-14 | 34.29 |
| 2015-07-13 | 34.29 |
| 2015-07-10 | 34.58 |
| 2015-07-09 | 30.29 |
| 2015-07-08 | 27.43 |
| 2015-07-07 | 34.01 |
| 2015-07-06 | 34.01 |
| 2015-07-03 | 37.15 |
| 2015-07-02 | 40.29 |
| 2015-06-30 | 40.86 |
| 2015-06-29 | 38.01 |
| 2015-06-26 | 41.43 |
| 2015-06-25 | 42.92 |
| 2015-06-24 | 44.05 |
| 2015-06-23 | 44.34 |
| 2015-06-22 | 40.94 |
| 2015-06-19 | 40.37 |
| 2015-06-18 | 39.80 |
| 2015-06-17 | 38.95 |
| 2015-06-16 | 38.38 |
| 2015-06-15 | 40.65 |
| 2015-06-12 | 40.37 |
| 2015-06-11 | 39.23 |
| 2015-06-10 | 40.08 |
| 2015-06-09 | 40.94 |
| 2015-06-08 | 40.94 |
| 2015-06-05 | 42.35 |
| 2015-06-04 | 42.35 |
| 2015-06-03 | 42.92 |
| 2015-06-02 | 44.05 |
| 2015-06-01 | 44.34 |
| 2015-05-29 | 43.49 |
| 2015-05-28 | 44.62 |
| 2015-05-27 | 45.76 |
| 2015-05-26 | 46.32 |
| 2015-05-22 | 44.91 |
| 2015-05-21 | 44.62 |
| 2015-05-20 | 44.62 |
| 2015-05-19 | 44.62 |
| 2015-05-18 | 44.62 |
| 2015-05-15 | 44.62 |
| 2015-05-14 | 42.35 |
| 2015-05-13 | 42.07 |
| 2015-05-12 | 44.05 |
| 2015-05-11 | 44.62 |
| 2015-05-08 | 44.62 |
| 2015-05-07 | 42.35 |
| 2015-05-06 | 44.91 |
| 2015-05-05 | 46.04 |
| 2015-05-04 | 46.89 |
| 2015-04-30 | 46.04 |
| 2015-04-29 | 46.32 |
| 2015-04-28 | 46.32 |
| 2015-04-27 | 45.19 |
| 2015-04-24 | 43.20 |
| 2015-04-23 | 42.64 |
| 2015-04-22 | 42.64 |
| 2015-04-21 | 39.80 |
| 2015-04-20 | 39.80 |
| 2015-04-17 | 41.22 |
| 2015-04-16 | 41.79 |
| 2015-04-15 | 41.79 |
| 2015-04-14 | 41.79 |
| 2015-04-13 | 40.65 |
| 2015-04-10 | 38.95 |
| 2015-04-09 | 37.82 |
| 2015-04-08 | 35.26 |
| 2015-04-02 | 32.71 |
| 2015-04-01 | 32.43 |
| 2015-03-31 | 32.14 |
| 2015-03-30 | 31.86 |
| 2015-03-27 | 30.73 |
| 2015-03-26 | 30.16 |
| 2015-03-25 | 30.16 |
| 2015-03-24 | 29.88 |
| 2015-03-23 | 29.88 |
| 2015-03-20 | 29.88 |
| 2015-03-19 | 30.44 |
| 2015-03-18 | 29.88 |
| 2015-03-17 | 28.74 |
| 2015-03-16 | 28.74 |
| 2015-03-13 | 28.74 |
| 2015-03-12 | 28.74 |
| 2015-03-11 | 29.31 |
| 2015-03-10 | 30.16 |
| 2015-03-09 | 30.16 |
| 2015-03-06 | 31.01 |
| 2015-03-05 | 31.58 |
| 2015-03-04 | 32.43 |
| 2015-03-03 | 33.85 |
| 2015-03-02 | 34.13 |
| 2015-02-27 | 33.28 |
| 2015-02-26 | 33.28 |
| 2015-02-25 | 33.28 |
| 2015-02-24 | 33.00 |
| 2015-02-23 | 33.28 |
| 2015-02-18 | 33.28 |
| 2015-02-17 | 33.28 |
| 2015-02-16 | 32.43 |
| 2015-02-13 | 32.43 |
| 2015-02-12 | 32.14 |
| 2015-02-11 | 33.00 |
| 2015-02-10 | 33.28 |
| 2015-02-09 | 33.28 |
| 2015-02-06 | 33.28 |
| 2015-02-05 | 33.28 |
| 2015-02-04 | 34.98 |
| 2015-02-03 | 34.98 |
| 2015-02-02 | 34.98 |
| 2015-01-30 | 34.98 |
| 2015-01-29 | 34.98 |
| 2015-01-28 | 34.98 |
| 2015-01-27 | 33.85 |
| 2015-01-26 | 35.55 |
| 2015-01-23 | 33.28 |
| 2015-01-22 | 30.16 |
| 2015-01-21 | 30.16 |
| 2015-01-20 | 29.59 |
| 2015-01-19 | 30.44 |
| 2015-01-16 | 30.44 |
| 2015-01-15 | 30.44 |
| 2015-01-14 | 29.88 |
| 2015-01-13 | 29.31 |
| 2015-01-12 | 28.46 |
| 2015-01-09 | 27.61 |
| 2015-01-08 | 27.32 |
| 2015-01-07 | 27.32 |
| 2015-01-06 | 27.32 |
| 2015-01-05 | 27.61 |
| 2015-01-02 | 28.17 |
| 2014-12-31 | 28.46 |
| 2014-12-30 | 28.46 |
| 2014-12-29 | 28.46 |
| 2014-12-24 | 28.17 |
| 2014-12-23 | 28.17 |
| 2014-12-22 | 28.46 |
| 2014-12-19 | 27.04 |
| 2014-12-18 | 26.47 |
| 2014-12-17 | 27.89 |
| 2014-12-16 | 27.89 |
| 2014-12-15 | 29.59 |
| 2014-12-12 | 30.16 |
| 2014-12-11 | 29.14 |
| 2014-12-10 | 28.58 |
| 2014-12-09 | 29.97 |
| 2014-12-08 | 29.97 |
| 2014-12-05 | 29.97 |
| 2014-12-04 | 31.36 |
| 2014-12-03 | 30.53 |
| 2014-12-02 | 29.69 |
| 2014-12-01 | 29.69 |
| 2014-11-28 | 29.97 |
| 2014-11-27 | 29.42 |
| 2014-11-26 | 29.42 |
| 2014-11-25 | 28.58 |
| 2014-11-24 | 29.42 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 28.86 |
| 2014-11-19 | 29.14 |
| 2014-11-18 | 29.42 |
| 2014-11-17 | 29.42 |
| 2014-11-14 | 29.42 |
| 2014-11-13 | 29.42 |
| 2014-11-12 | 28.58 |
| 2014-11-11 | 28.03 |
| 2014-11-10 | 28.03 |
| 2014-11-07 | 28.03 |
| 2014-11-06 | 27.19 |
| 2014-11-05 | 27.19 |
| 2014-11-04 | 27.75 |
| 2014-11-03 | 28.58 |
| 2014-10-31 | 28.58 |
| 2014-10-30 | 28.03 |
| 2014-10-29 | 28.03 |
| 2014-10-28 | 27.19 |
| 2014-10-27 | 25.53 |
| 2014-10-24 | 26.64 |
| 2014-10-23 | 25.53 |
| 2014-10-22 | 26.92 |
| 2014-10-21 | 24.42 |
| 2014-10-20 | 24.42 |
| 2014-10-17 | 24.42 |
| 2014-10-16 | 24.42 |
| 2014-10-15 | 24.42 |
| 2014-10-14 | 24.42 |
| 2014-10-13 | 23.86 |
| 2014-10-10 | 24.42 |
| 2014-10-09 | 24.70 |
| 2014-10-08 | 23.58 |
| 2014-10-07 | 24.14 |
| 2014-10-06 | 23.58 |
| 2014-10-03 | 23.58 |
| 2014-09-30 | 23.86 |
| 2014-09-29 | 24.14 |
| 2014-09-26 | 25.25 |
| 2014-09-25 | 25.25 |
| 2014-09-24 | 25.25 |
| 2014-09-23 | 26.08 |
| 2014-09-22 | 26.08 |
| 2014-09-19 | 26.08 |
| 2014-09-18 | 25.81 |
| 2014-09-17 | 27.19 |
| 2014-09-16 | 27.19 |
| 2014-09-15 | 27.75 |
| 2014-09-12 | 28.58 |
| 2014-09-11 | 28.58 |
| 2014-09-10 | 28.86 |
| 2014-09-08 | 29.69 |
| 2014-09-05 | 30.53 |
| 2014-09-04 | 30.53 |
| 2014-09-03 | 30.25 |
| 2014-09-02 | 28.86 |
| 2014-09-01 | 28.58 |
| 2014-08-29 | 28.31 |
| 2014-08-28 | 28.58 |
| 2014-08-27 | 28.86 |
| 2014-08-26 | 28.86 |
| 2014-08-25 | 28.03 |
| 2014-08-22 | 27.19 |
| 2014-08-21 | 27.19 |
| 2014-08-20 | 28.03 |
| 2014-08-19 | 26.36 |
| 2014-08-18 | 24.42 |
| 2014-08-15 | 24.42 |
| 2014-08-14 | 24.14 |
| 2014-08-13 | 23.58 |
| 2014-08-12 | 23.03 |
| 2014-08-11 | 24.14 |
| 2014-08-08 | 22.75 |
| 2014-08-07 | 22.75 |
| 2014-08-06 | 22.75 |
| 2014-08-05 | 23.58 |
| 2014-08-04 | 23.03 |
| 2014-08-01 | 23.86 |
| 2014-07-31 | 24.42 |
| 2014-07-30 | 23.31 |
| 2014-07-29 | 23.31 |
| 2014-07-28 | 23.31 |
| 2014-07-25 | 23.03 |
| 2014-07-24 | 23.03 |
| 2014-07-23 | 22.47 |
| 2014-07-22 | 21.64 |
| 2014-07-21 | 20.81 |
| 2014-07-18 | 20.81 |
| 2014-07-17 | 21.36 |
| 2014-07-16 | 21.09 |
| 2014-07-15 | 21.09 |
| 2014-07-14 | 21.09 |
| 2014-07-11 | 20.81 |
| 2014-07-10 | 21.36 |
| 2014-07-09 | 21.36 |
| 2014-07-08 | 21.64 |
| 2014-07-07 | 21.09 |
| 2014-07-04 | 21.09 |
| 2014-07-03 | 21.36 |
| 2014-07-02 | 21.09 |
| 2014-06-30 | 20.25 |
| 2014-06-27 | 20.53 |
| 2014-06-26 | 19.75 |
| 2014-06-25 | 18.93 |
| 2014-06-24 | 18.93 |
| 2014-06-23 | 18.66 |
| 2014-06-20 | 19.75 |
| 2014-06-19 | 19.75 |
| 2014-06-18 | 20.03 |
| 2014-06-17 | 20.03 |
| 2014-06-16 | 20.03 |
| 2014-06-13 | 20.30 |
| 2014-06-12 | 19.48 |
| 2014-06-11 | 19.48 |
| 2014-06-10 | 19.48 |
| 2014-06-09 | 19.48 |
| 2014-06-06 | 19.48 |
| 2014-06-05 | 19.75 |
| 2014-06-04 | 19.75 |
| 2014-06-03 | 19.48 |
| 2014-05-30 | 18.93 |
| 2014-05-29 | 18.38 |
| 2014-05-28 | 18.93 |
| 2014-05-27 | 18.11 |
| 2014-05-26 | 18.11 |
| 2014-05-23 | 18.11 |
| 2014-05-22 | 18.11 |
| 2014-05-21 | 17.02 |
| 2014-05-20 | 16.74 |
| 2014-05-19 | 16.74 |
| 2014-05-16 | 16.74 |
| 2014-05-15 | 16.74 |
| 2014-05-14 | 16.20 |
| 2014-05-13 | 15.65 |
| 2014-05-12 | 15.65 |
| 2014-05-09 | 15.10 |
| 2014-05-08 | 15.10 |
| 2014-05-07 | 15.38 |
| 2014-05-05 | 15.65 |
| 2014-05-02 | 15.65 |
| 2014-04-30 | 15.65 |
| 2014-04-29 | 15.65 |
| 2014-04-28 | 14.83 |
| 2014-04-25 | 15.65 |
| 2014-04-24 | 16.74 |
| 2014-04-23 | 16.74 |
| 2014-04-22 | 16.74 |
| 2014-04-17 | 17.02 |
| 2014-04-16 | 17.02 |
| 2014-04-15 | 17.02 |
| 2014-04-14 | 17.56 |
| 2014-04-11 | 16.74 |
| 2014-04-10 | 16.74 |
| 2014-04-09 | 16.47 |
| 2014-04-08 | 15.92 |
| 2014-04-07 | 15.65 |
| 2014-04-04 | 16.20 |
| 2014-04-03 | 16.47 |
| 2014-04-02 | 15.38 |
| 2014-04-01 | 14.83 |
| 2014-03-31 | 14.01 |
| 2014-03-28 | 14.01 |
| 2014-03-27 | 12.37 |
| 2014-03-26 | 13.46 |
| 2014-03-25 | 11.82 |
| 2014-03-24 | 11.82 |
| 2014-03-21 | 11.00 |
| 2014-03-20 | 11.00 |
| 2014-03-19 | 11.28 |
| 2014-03-18 | 11.00 |
| 2014-03-17 | 10.46 |
| 2014-03-14 | 10.46 |
| 2014-03-13 | 11.00 |
| 2014-03-12 | 11.00 |
| 2014-03-11 | 11.82 |
| 2014-03-10 | 11.82 |
| 2014-03-07 | 12.37 |
| 2014-03-06 | 12.37 |
| 2014-03-05 | 12.37 |
| 2014-03-04 | 12.37 |
| 2014-03-03 | 12.37 |
| 2014-02-28 | 12.37 |
| 2014-02-27 | 12.10 |
| 2014-02-26 | 11.55 |
| 2014-02-25 | 11.55 |
| 2014-02-24 | 11.82 |
| 2014-02-21 | 12.37 |
| 2014-02-20 | 12.10 |
| 2014-02-19 | 12.92 |
| 2014-02-18 | 12.10 |
| 2014-02-17 | 12.10 |
| 2014-02-14 | 11.55 |
| 2014-02-13 | 11.55 |
| 2014-02-12 | 12.10 |
| 2014-02-11 | 10.46 |
| 2014-02-10 | 9.91 |
| 2014-02-07 | 9.36 |
| 2014-02-06 | 8.27 |
| 2014-02-05 | 7.83 |
| 2014-02-04 | 8.71 |
| 2014-01-30 | 7.39 |
| 2014-01-29 | 8.27 |
| 2014-01-28 | 9.91 |
| 2014-01-27 | 11.28 |
| 2014-01-24 | 13.74 |
| 2014-01-23 | 14.01 |
| 2014-01-22 | 14.01 |
| 2014-01-21 | 13.46 |
| 2014-01-20 | 12.92 |
| 2014-01-17 | 13.46 |
| 2014-01-16 | 13.46 |
| 2014-01-15 | 13.74 |
| 2014-01-14 | 13.46 |
| 2014-01-13 | 14.28 |
| 2014-01-10 | 14.28 |
| 2014-01-09 | 14.01 |
| 2014-01-08 | 13.74 |
| 2014-01-07 | 13.46 |
| 2014-01-06 | 13.74 |
| 2014-01-03 | 14.83 |
| 2014-01-02 | 16.47 |
| 2013-12-31 | 16.20 |
| 2013-12-30 | 15.38 |
| 2013-12-27 | 15.10 |
| 2013-12-24 | 15.38 |
| 2013-12-23 | 14.01 |
| 2013-12-20 | 14.01 |
| 2013-12-19 | 14.01 |
| 2013-12-18 | 14.01 |
| 2013-12-17 | 14.01 |
| 2013-12-16 | 13.74 |
| 2013-12-13 | 14.56 |
| 2013-12-12 | 15.16 |
| 2013-12-11 | 15.70 |
| 2013-12-10 | 17.04 |
| 2013-12-09 | 17.31 |
| 2013-12-06 | 17.04 |
| 2013-12-05 | 17.58 |
| 2013-12-04 | 18.39 |
| 2013-12-03 | 18.39 |
| 2013-12-02 | 19.46 |
| 2013-11-29 | 18.66 |
| 2013-11-28 | 18.39 |
| 2013-11-27 | 18.39 |
| 2013-11-26 | 18.12 |
| 2013-11-25 | 18.12 |
| 2013-11-22 | 17.85 |
| 2013-11-21 | 18.12 |
| 2013-11-20 | 18.12 |
| 2013-11-19 | 18.12 |
| 2013-11-18 | 18.39 |
| 2013-11-15 | 16.77 |
| 2013-11-14 | 15.97 |
| 2013-11-13 | 15.97 |
| 2013-11-12 | 16.24 |
| 2013-11-11 | 16.24 |
| 2013-11-08 | 16.24 |
| 2013-11-07 | 16.77 |
| 2013-11-06 | 17.04 |
| 2013-11-05 | 17.04 |
| 2013-11-04 | 17.31 |
| 2013-11-01 | 17.04 |
| 2013-10-31 | 17.04 |
| 2013-10-30 | 17.31 |
| 2013-10-29 | 16.50 |
| 2013-10-28 | 16.50 |
| 2013-10-25 | 16.50 |
| 2013-10-24 | 17.31 |
| 2013-10-23 | 17.58 |
| 2013-10-22 | 17.85 |
| 2013-10-21 | 17.85 |
| 2013-10-18 | 17.31 |
| 2013-10-17 | 17.85 |
| 2013-10-16 | 17.85 |
| 2013-10-15 | 17.85 |
| 2013-10-11 | 17.85 |
| 2013-10-10 | 16.77 |
| 2013-10-09 | 17.31 |
| 2013-10-08 | 17.58 |
| 2013-10-07 | 17.31 |
| 2013-10-04 | 17.58 |
| 2013-10-03 | 17.58 |
| 2013-10-02 | 17.85 |
| 2013-09-30 | 17.85 |
| 2013-09-27 | 17.85 |
| 2013-09-26 | 17.58 |
| 2013-09-25 | 17.58 |
| 2013-09-24 | 17.58 |
| 2013-09-23 | 18.12 |
| 2013-09-19 | 18.66 |
| 2013-09-18 | 17.31 |
| 2013-09-17 | 17.31 |
| 2013-09-16 | 17.31 |
| 2013-09-13 | 16.50 |
| 2013-09-12 | 16.24 |
| 2013-09-11 | 16.24 |
| 2013-09-10 | 16.24 |
| 2013-09-09 | 16.24 |
| 2013-09-06 | 16.24 |
| 2013-09-05 | 16.50 |
| 2013-09-04 | 16.24 |
| 2013-09-03 | 16.77 |
| 2013-09-02 | 16.50 |
| 2013-08-30 | 15.16 |
| 2013-08-29 | 14.89 |
| 2013-08-28 | 14.62 |
| 2013-08-27 | 16.24 |
| 2013-08-26 | 16.77 |
| 2013-08-23 | 16.77 |
| 2013-08-22 | 16.77 |
| 2013-08-21 | 16.24 |
| 2013-08-20 | 17.58 |
| 2013-08-19 | 18.93 |
| 2013-08-16 | 19.19 |
| 2013-08-15 | 19.73 |
| 2013-08-13 | 19.46 |
| 2013-08-12 | 19.73 |
| 2013-08-09 | 18.66 |
| 2013-08-08 | 18.93 |
| 2013-08-07 | 18.12 |
| 2013-08-06 | 18.66 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 20.00 |
| 2013-08-01 | 18.66 |
| 2013-07-31 | 17.85 |
| 2013-07-30 | 17.58 |
| 2013-07-29 | 17.31 |
| 2013-07-26 | 17.31 |
| 2013-07-25 | 17.85 |
| 2013-07-24 | 17.58 |
| 2013-07-23 | 17.58 |
| 2013-07-22 | 16.24 |
| 2013-07-19 | 16.77 |
| 2013-07-18 | 17.04 |
| 2013-07-17 | 16.50 |
| 2013-07-16 | 16.50 |
| 2013-07-15 | 16.50 |
| 2013-07-12 | 16.50 |
| 2013-07-11 | 17.31 |
| 2013-07-10 | 14.62 |
| 2013-07-09 | 14.35 |
| 2013-07-08 | 13.28 |
| 2013-07-05 | 15.43 |
| 2013-07-04 | 13.54 |
| 2013-07-03 | 13.28 |
| 2013-07-02 | 14.89 |
| 2013-06-28 | 14.89 |
| 2013-06-27 | 14.24 |
| 2013-06-26 | 12.39 |
| 2013-06-25 | 11.33 |
| 2013-06-24 | 11.86 |
| 2013-06-21 | 13.71 |
| 2013-06-20 | 13.71 |
| 2013-06-19 | 16.10 |
| 2013-06-18 | 16.63 |
| 2013-06-17 | 16.36 |
| 2013-06-14 | 15.30 |
| 2013-06-13 | 14.77 |
| 2013-06-11 | 15.83 |
| 2013-06-10 | 17.42 |
| 2013-06-07 | 17.42 |
| 2013-06-06 | 17.42 |
| 2013-06-05 | 18.49 |
| 2013-06-04 | 20.61 |
| 2013-06-03 | 21.14 |
| 2013-05-31 | 21.40 |
| 2013-05-30 | 21.14 |
| 2013-05-29 | 22.99 |
| 2013-05-28 | 24.32 |
| 2013-05-27 | 23.79 |
| 2013-05-24 | 23.52 |
| 2013-05-23 | 23.26 |
| 2013-05-22 | 25.11 |
| 2013-05-21 | 26.70 |
| 2013-05-20 | 26.97 |
| 2013-05-16 | 26.44 |
| 2013-05-15 | 26.44 |
| 2013-05-14 | 25.64 |
| 2013-05-13 | 25.91 |
| 2013-05-10 | 25.91 |
| 2013-05-09 | 25.38 |
| 2013-05-08 | 25.38 |
| 2013-05-07 | 24.05 |
| 2013-05-06 | 24.58 |
| 2013-05-03 | 24.05 |
| 2013-05-02 | 22.73 |
| 2013-04-30 | 22.20 |
| 2013-04-29 | 21.40 |
| 2013-04-26 | 21.14 |
| 2013-04-25 | 20.87 |
| 2013-04-24 | 20.34 |
| 2013-04-23 | 20.08 |
| 2013-04-22 | 19.55 |
| 2013-04-19 | 19.28 |
| 2013-04-18 | 18.49 |
| 2013-04-17 | 18.49 |
| 2013-04-16 | 19.02 |
| 2013-04-15 | 19.02 |
| 2013-04-12 | 19.55 |
| 2013-04-11 | 19.55 |
| 2013-04-10 | 19.02 |
| 2013-04-09 | 18.22 |
| 2013-04-08 | 17.95 |
| 2013-04-05 | 17.95 |
| 2013-04-03 | 19.28 |
| 2013-04-02 | 19.02 |
| 2013-03-28 | 18.75 |
| 2013-03-27 | 19.02 |
| 2013-03-26 | 18.75 |
| 2013-03-25 | 18.75 |
| 2013-03-22 | 18.49 |
| 2013-03-21 | 18.75 |
| 2013-03-20 | 17.95 |
| 2013-03-19 | 17.69 |
| 2013-03-18 | 16.63 |
| 2013-03-15 | 18.75 |
| 2013-03-14 | 18.22 |
| 2013-03-13 | 18.75 |
| 2013-03-12 | 20.08 |
| 2013-03-11 | 20.87 |
| 2013-03-08 | 20.08 |
| 2013-03-07 | 19.55 |
| 2013-03-06 | 19.28 |
| 2013-03-05 | 18.75 |
| 2013-03-04 | 18.49 |
| 2013-03-01 | 19.55 |
| 2013-02-28 | 19.02 |
| 2013-02-27 | 17.95 |
| 2013-02-26 | 18.49 |
| 2013-02-25 | 19.55 |
| 2013-02-22 | 19.02 |
| 2013-02-21 | 19.02 |
| 2013-02-20 | 20.61 |
| 2013-02-19 | 20.61 |
| 2013-02-18 | 21.14 |
| 2013-02-15 | 21.40 |
| 2013-02-14 | 21.40 |
| 2013-02-08 | 19.55 |
| 2013-02-07 | 19.81 |
| 2013-02-06 | 19.02 |
| 2013-02-05 | 18.75 |
| 2013-02-04 | 19.81 |
| 2013-02-01 | 19.55 |
| 2013-01-31 | 19.02 |
| 2013-01-30 | 18.75 |
| 2013-01-29 | 18.49 |
| 2013-01-28 | 18.49 |
| 2013-01-25 | 17.69 |
| 2013-01-24 | 17.69 |
| 2013-01-23 | 17.16 |
| 2013-01-22 | 17.16 |
| 2013-01-21 | 17.16 |
| 2013-01-18 | 16.89 |
| 2013-01-17 | 16.10 |
| 2013-01-16 | 16.10 |
| 2013-01-15 | 16.10 |
| 2013-01-14 | 15.83 |
| 2013-01-11 | 14.51 |
| 2013-01-10 | 15.83 |
| 2013-01-09 | 15.57 |
| 2013-01-08 | 14.51 |
| 2013-01-07 | 14.51 |
| 2013-01-04 | 14.24 |
| 2013-01-03 | 13.98 |
| 2013-01-02 | 13.98 |
| 2012-12-31 | 12.39 |
| 2012-12-28 | 13.45 |
| 2012-12-27 | 12.39 |
| 2012-12-24 | 12.39 |
| 2012-12-21 | 12.39 |
| 2012-12-20 | 12.65 |
| 2012-12-19 | 12.65 |
| 2012-12-18 | 13.18 |
| 2012-12-17 | 13.45 |
| 2012-12-14 | 14.24 |
| 2012-12-13 | 13.55 |
| 2012-12-12 | 14.60 |
| 2012-12-11 | 14.60 |
| 2012-12-10 | 14.60 |
| 2012-12-07 | 14.60 |
| 2012-12-06 | 14.60 |
| 2012-12-05 | 13.55 |
| 2012-12-04 | 13.29 |
| 2012-12-03 | 12.77 |
| 2012-11-30 | 12.77 |
| 2012-11-29 | 12.25 |
| 2012-11-28 | 11.98 |
| 2012-11-27 | 11.98 |
| 2012-11-26 | 12.51 |
| 2012-11-23 | 12.51 |
| 2012-11-22 | 12.25 |
| 2012-11-21 | 10.94 |
| 2012-11-20 | 10.42 |
| 2012-11-19 | 10.42 |
| 2012-11-16 | 9.63 |
| 2012-11-15 | 9.63 |
| 2012-11-14 | 9.37 |
| 2012-11-13 | 9.11 |
| 2012-11-12 | 9.63 |
| 2012-11-09 | 9.63 |
| 2012-11-08 | 9.89 |
| 2012-11-07 | 10.42 |
| 2012-11-06 | 9.63 |
| 2012-11-05 | 9.89 |
| 2012-11-02 | 9.63 |
| 2012-11-01 | 8.85 |
| 2012-10-31 | 8.32 |
| 2012-10-30 | 8.32 |
| 2012-10-29 | 8.32 |
| 2012-10-26 | 8.32 |
| 2012-10-25 | 8.85 |
| 2012-10-24 | 8.32 |
| 2012-10-22 | 7.80 |
| 2012-10-19 | 7.80 |
| 2012-10-18 | 7.80 |
| 2012-10-17 | 7.80 |
| 2012-10-16 | 7.28 |
| 2012-10-15 | 7.01 |
| 2012-10-12 | 7.01 |
| 2012-10-11 | 7.01 |
| 2012-10-10 | 7.80 |
| 2012-10-09 | 8.06 |
| 2012-10-08 | 8.32 |
| 2012-10-05 | 8.58 |
| 2012-10-04 | 8.06 |
| 2012-10-03 | 7.28 |
| 2012-09-28 | 6.75 |
| 2012-09-27 | 5.97 |
| 2012-09-26 | 5.97 |
| 2012-09-25 | 6.23 |
| 2012-09-24 | 6.23 |
| 2012-09-21 | 6.23 |
| 2012-09-20 | 6.23 |
| 2012-09-19 | 6.23 |
| 2012-09-18 | 5.71 |
| 2012-09-17 | 6.23 |
| 2012-09-14 | 6.23 |
| 2012-09-13 | 4.66 |
| 2012-09-12 | 4.66 |
| 2012-09-11 | 4.03 |
| 2012-09-10 | 3.72 |
| 2012-09-07 | 3.30 |
| 2012-09-06 | 2.36 |
| 2012-09-05 | 2.36 |
| 2012-09-04 | 2.46 |
| 2012-09-03 | 2.57 |
| 2012-08-31 | 2.57 |
| 2012-08-30 | 2.57 |
| 2012-08-29 | 2.57 |
| 2012-08-28 | 2.57 |
| 2012-08-27 | 2.67 |
| 2012-08-24 | 2.88 |
| 2012-08-23 | 2.98 |
| 2012-08-22 | 2.77 |
| 2012-08-21 | 2.77 |
| 2012-08-20 | 2.77 |
| 2012-08-17 | 2.36 |
| 2012-08-16 | 2.15 |
| 2012-08-15 | 2.15 |
| 2012-08-14 | 3.30 |
| 2012-08-13 | 3.30 |
| 2012-08-10 | 3.40 |
| 2012-08-09 | 3.40 |
| 2012-08-08 | 3.30 |
| 2012-08-07 | 3.51 |
| 2012-08-06 | 2.04 |
| 2012-08-03 | 2.04 |
| 2012-08-02 | 2.15 |
| 2012-08-01 | 1.94 |
| 2012-07-31 | 1.73 |
| 2012-07-30 | 0.79 |
| 2012-07-27 | 0.05 |
| 2012-07-26 | -0.68 |
| 2012-07-25 | -0.57 |
| 2012-07-24 | -0.05 |
| 2012-07-23 | 0.26 |
| 2012-07-20 | 0.89 |
| 2012-07-19 | 0.89 |
| 2012-07-18 | 0.68 |
| 2012-07-17 | 0.68 |
| 2012-07-16 | -0.16 |
| 2012-07-13 | -0.16 |
| 2012-07-12 | 0.26 |
| 2012-07-11 | 1.41 |
| 2012-07-10 | 1.52 |
| 2012-07-09 | 1.62 |
| 2012-07-06 | 1.62 |
| 2012-07-05 | 1.62 |
| 2012-07-04 | 1.52 |
| 2012-07-03 | 1.52 |
| 2012-06-29 | 1.52 |
| 2012-06-28 | -0.10 |
| 2012-06-27 | -0.31 |
| 2012-06-26 | -0.62 |
| 2012-06-25 | -0.62 |
| 2012-06-22 | -0.62 |
| 2012-06-21 | -0.10 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | -0.72 |
| 2012-06-18 | -0.72 |
| 2012-06-15 | -1.86 |
| 2012-06-14 | -2.58 |
| 2012-06-13 | -2.58 |
| 2012-06-12 | -2.58 |
| 2012-06-11 | -2.79 |
| 2012-06-08 | -3.51 |
| 2012-06-07 | -3.30 |
| 2012-06-06 | -4.95 |
| 2012-06-05 | -5.57 |
| 2012-06-04 | -6.40 |
| 2012-06-01 | -4.85 |
| 2012-05-31 | -4.85 |
| 2012-05-30 | -4.02 |
| 2012-05-29 | -3.51 |
| 2012-05-28 | -3.82 |
| 2012-05-25 | -4.54 |
| 2012-05-24 | -4.54 |
| 2012-05-23 | -3.92 |
| 2012-05-22 | -3.92 |
| 2012-05-21 | -4.64 |
| 2012-05-18 | -4.95 |
| 2012-05-17 | -3.72 |
| 2012-05-16 | -3.51 |
| 2012-05-15 | -1.34 |
| 2012-05-14 | -1.03 |
| 2012-05-11 | -0.21 |
| 2012-05-10 | 0.52 |
| 2012-05-09 | 1.03 |
| 2012-05-08 | 1.14 |
| 2012-05-07 | 1.03 |
| 2012-05-04 | 2.79 |
| 2012-05-03 | 2.89 |
| 2012-05-02 | 3.10 |
| 2012-04-30 | 2.89 |
| 2012-04-27 | 1.55 |
| 2012-04-26 | 1.55 |
| 2012-04-25 | 1.24 |
| 2012-04-24 | 0.93 |
| 2012-04-23 | 0.83 |
| 2012-04-20 | 1.75 |
| 2012-04-19 | 1.44 |
| 2012-04-18 | 1.24 |
| 2012-04-17 | 0.21 |
| 2012-04-16 | 0.52 |
| 2012-04-13 | 0.52 |
| 2012-04-12 | 0.10 |
| 2012-04-11 | -0.31 |
| 2012-04-10 | 0.72 |
| 2012-04-05 | 0.62 |
| 2012-04-03 | 0.93 |
| 2012-04-02 | 0.72 |
| 2012-03-30 | 0.21 |
| 2012-03-29 | 0.93 |
| 2012-03-28 | 1.14 |
| 2012-03-27 | 1.14 |
| 2012-03-26 | 0.10 |
| 2012-03-23 | 0.10 |
| 2012-03-22 | 1.24 |
| 2012-03-21 | 0.62 |
| 2012-03-20 | 1.44 |
| 2012-03-19 | 2.17 |
| 2012-03-16 | 2.58 |
| 2012-03-15 | 2.58 |
| 2012-03-14 | 2.58 |
| 2012-03-13 | 2.37 |
| 2012-03-12 | 1.96 |
| 2012-03-09 | 2.17 |
| 2012-03-08 | 1.14 |
| 2012-03-07 | 0.62 |
| 2012-03-06 | 1.34 |
| 2012-03-05 | 2.48 |
| 2012-03-02 | 2.89 |
| 2012-03-01 | 2.17 |
| 2012-02-29 | 2.06 |
| 2012-02-28 | 1.34 |
| 2012-02-27 | 0.62 |
| 2012-02-24 | 1.24 |
| 2012-02-23 | 1.14 |
| 2012-02-22 | 0.62 |
| 2012-02-21 | 0.93 |
| 2012-02-20 | 1.03 |
| 2012-02-17 | 1.24 |
| 2012-02-16 | -0.10 |
| 2012-02-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy