Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1023 % |
|---|---|
| 2025-10-10 | -50.14 |
| 2025-10-09 | -49.12 |
| 2025-10-08 | -49.12 |
| 2025-10-06 | -48.10 |
| 2025-10-03 | -49.12 |
| 2025-10-02 | -48.10 |
| 2025-09-30 | -49.12 |
| 2025-09-29 | -50.64 |
| 2025-09-26 | -51.15 |
| 2025-09-25 | -50.14 |
| 2025-09-24 | -49.63 |
| 2025-09-23 | -49.12 |
| 2025-09-22 | -49.12 |
| 2025-09-19 | -47.08 |
| 2025-09-18 | -47.08 |
| 2025-09-17 | -47.08 |
| 2025-09-16 | -47.08 |
| 2025-09-15 | -47.08 |
| 2025-09-12 | -47.08 |
| 2025-09-11 | -47.08 |
| 2025-09-10 | -46.07 |
| 2025-09-09 | -47.08 |
| 2025-09-08 | -47.08 |
| 2025-09-05 | -46.07 |
| 2025-09-04 | -47.08 |
| 2025-09-03 | -48.10 |
| 2025-09-02 | -47.08 |
| 2025-09-01 | -47.08 |
| 2025-08-29 | -45.05 |
| 2025-08-28 | -45.05 |
| 2025-08-27 | -45.05 |
| 2025-08-26 | -44.03 |
| 2025-08-25 | -45.05 |
| 2025-08-22 | -45.05 |
| 2025-08-21 | -47.08 |
| 2025-08-20 | -47.08 |
| 2025-08-19 | -46.07 |
| 2025-08-18 | -46.07 |
| 2025-08-15 | -47.08 |
| 2025-08-14 | -47.08 |
| 2025-08-13 | -47.08 |
| 2025-08-12 | -47.08 |
| 2025-08-11 | -48.10 |
| 2025-08-08 | -48.10 |
| 2025-08-07 | -48.10 |
| 2025-08-06 | -49.12 |
| 2025-08-05 | -49.12 |
| 2025-08-04 | -47.08 |
| 2025-08-01 | -48.10 |
| 2025-07-31 | -48.10 |
| 2025-07-30 | -48.10 |
| 2025-07-29 | -48.10 |
| 2025-07-28 | -47.08 |
| 2025-07-25 | -49.12 |
| 2025-07-24 | -48.10 |
| 2025-07-23 | -47.08 |
| 2025-07-22 | -48.10 |
| 2025-07-21 | -48.10 |
| 2025-07-18 | -47.08 |
| 2025-07-17 | -48.10 |
| 2025-07-16 | -48.10 |
| 2025-07-15 | -49.12 |
| 2025-07-14 | -49.63 |
| 2025-07-11 | -49.12 |
| 2025-07-10 | -49.63 |
| 2025-07-09 | -49.63 |
| 2025-07-08 | -50.64 |
| 2025-07-07 | -50.14 |
| 2025-07-04 | -50.14 |
| 2025-07-03 | -50.14 |
| 2025-07-02 | -50.14 |
| 2025-06-30 | -49.63 |
| 2025-06-27 | -49.63 |
| 2025-06-26 | -49.12 |
| 2025-06-25 | -49.12 |
| 2025-06-24 | -48.10 |
| 2025-06-23 | -48.10 |
| 2025-06-20 | -49.12 |
| 2025-06-19 | -49.12 |
| 2025-06-18 | -49.12 |
| 2025-06-17 | -48.10 |
| 2025-06-16 | -48.10 |
| 2025-06-13 | -48.10 |
| 2025-06-12 | -49.12 |
| 2025-06-11 | -49.12 |
| 2025-06-10 | -48.10 |
| 2025-06-09 | -48.10 |
| 2025-06-06 | -47.08 |
| 2025-06-05 | -47.08 |
| 2025-06-04 | -48.10 |
| 2025-06-03 | -49.12 |
| 2025-06-02 | -49.12 |
| 2025-05-30 | -49.12 |
| 2025-05-29 | -48.10 |
| 2025-05-28 | -49.12 |
| 2025-05-27 | -49.12 |
| 2025-05-26 | -49.12 |
| 2025-05-23 | -49.12 |
| 2025-05-22 | -48.10 |
| 2025-05-21 | -49.12 |
| 2025-05-20 | -49.12 |
| 2025-05-19 | -49.12 |
| 2025-05-16 | -49.12 |
| 2025-05-15 | -47.08 |
| 2025-05-14 | -47.08 |
| 2025-05-13 | -47.08 |
| 2025-05-12 | -49.12 |
| 2025-05-09 | -48.10 |
| 2025-05-08 | -49.12 |
| 2025-05-07 | -49.63 |
| 2025-05-06 | -49.63 |
| 2025-05-02 | -48.10 |
| 2025-04-30 | -49.12 |
| 2025-04-29 | -50.14 |
| 2025-04-28 | -50.14 |
| 2025-04-25 | -50.64 |
| 2025-04-24 | -50.14 |
| 2025-04-23 | -50.14 |
| 2025-04-22 | -50.64 |
| 2025-04-17 | -51.66 |
| 2025-04-16 | -53.19 |
| 2025-04-15 | -51.66 |
| 2025-04-14 | -52.17 |
| 2025-04-11 | -53.19 |
| 2025-04-10 | -53.19 |
| 2025-04-09 | -54.21 |
| 2025-04-08 | -54.21 |
| 2025-04-07 | -54.21 |
| 2025-04-03 | -50.14 |
| 2025-04-02 | -50.14 |
| 2025-04-01 | -50.14 |
| 2025-03-31 | -50.64 |
| 2025-03-28 | -50.14 |
| 2025-03-27 | -49.12 |
| 2025-03-26 | -49.12 |
| 2025-03-25 | -48.14 |
| 2025-03-24 | -48.14 |
| 2025-03-21 | -49.12 |
| 2025-03-20 | -48.14 |
| 2025-03-19 | -48.14 |
| 2025-03-18 | -48.14 |
| 2025-03-17 | -49.12 |
| 2025-03-14 | -49.12 |
| 2025-03-13 | -49.12 |
| 2025-03-12 | -49.12 |
| 2025-03-11 | -48.14 |
| 2025-03-10 | -49.12 |
| 2025-03-07 | -47.16 |
| 2025-03-06 | -47.16 |
| 2025-03-05 | -47.16 |
| 2025-03-04 | -47.16 |
| 2025-03-03 | -47.16 |
| 2025-02-28 | -47.16 |
| 2025-02-27 | -47.16 |
| 2025-02-26 | -46.18 |
| 2025-02-25 | -47.16 |
| 2025-02-24 | -47.16 |
| 2025-02-21 | -47.16 |
| 2025-02-20 | -47.16 |
| 2025-02-19 | -47.16 |
| 2025-02-18 | -46.18 |
| 2025-02-17 | -46.18 |
| 2025-02-14 | -46.18 |
| 2025-02-13 | -46.18 |
| 2025-02-12 | -45.20 |
| 2025-02-11 | -46.18 |
| 2025-02-10 | -47.16 |
| 2025-02-07 | -47.16 |
| 2025-02-06 | -48.14 |
| 2025-02-05 | -47.16 |
| 2025-02-04 | -47.16 |
| 2025-02-03 | -48.14 |
| 2025-01-28 | -47.16 |
| 2025-01-27 | -47.16 |
| 2025-01-24 | -48.14 |
| 2025-01-23 | -48.14 |
| 2025-01-22 | -48.14 |
| 2025-01-21 | -47.16 |
| 2025-01-20 | -48.14 |
| 2025-01-17 | -47.16 |
| 2025-01-16 | -47.16 |
| 2025-01-15 | -46.18 |
| 2025-01-14 | -46.18 |
| 2025-01-13 | -48.14 |
| 2025-01-10 | -47.16 |
| 2025-01-09 | -44.23 |
| 2025-01-08 | -46.18 |
| 2025-01-07 | -46.18 |
| 2025-01-06 | -47.16 |
| 2025-01-03 | -47.16 |
| 2025-01-02 | -47.16 |
| 2024-12-31 | -48.14 |
| 2024-12-30 | -48.14 |
| 2024-12-27 | -50.10 |
| 2024-12-24 | -49.12 |
| 2024-12-23 | -50.10 |
| 2024-12-20 | -51.08 |
| 2024-12-19 | -51.08 |
| 2024-12-18 | -51.08 |
| 2024-12-17 | -50.10 |
| 2024-12-16 | -51.08 |
| 2024-12-13 | -50.10 |
| 2024-12-12 | -50.10 |
| 2024-12-11 | -50.10 |
| 2024-12-10 | -49.12 |
| 2024-12-09 | -50.10 |
| 2024-12-06 | -49.12 |
| 2024-12-05 | -49.12 |
| 2024-12-04 | -48.14 |
| 2024-12-03 | -48.14 |
| 2024-12-02 | -48.14 |
| 2024-11-29 | -44.23 |
| 2024-11-28 | -46.18 |
| 2024-11-27 | -46.18 |
| 2024-11-26 | -44.23 |
| 2024-11-25 | -44.23 |
| 2024-11-22 | -44.23 |
| 2024-11-21 | -42.27 |
| 2024-11-20 | -42.27 |
| 2024-11-19 | -43.19 |
| 2024-11-18 | -43.19 |
| 2024-11-15 | -42.27 |
| 2024-11-14 | -43.19 |
| 2024-11-13 | -43.19 |
| 2024-11-12 | -43.19 |
| 2024-11-11 | -43.19 |
| 2024-11-08 | -42.27 |
| 2024-11-07 | -42.27 |
| 2024-11-06 | -41.35 |
| 2024-11-05 | -41.35 |
| 2024-11-04 | -41.35 |
| 2024-11-01 | -42.27 |
| 2024-10-31 | -42.27 |
| 2024-10-30 | -42.27 |
| 2024-10-29 | -39.52 |
| 2024-10-28 | -39.52 |
| 2024-10-25 | -42.27 |
| 2024-10-24 | -40.44 |
| 2024-10-23 | -41.35 |
| 2024-10-22 | -39.52 |
| 2024-10-21 | -40.44 |
| 2024-10-18 | -39.52 |
| 2024-10-17 | -42.27 |
| 2024-10-16 | -41.35 |
| 2024-10-15 | -43.19 |
| 2024-10-14 | -43.19 |
| 2024-10-10 | -43.19 |
| 2024-10-09 | -44.10 |
| 2024-10-08 | -43.19 |
| 2024-10-07 | -39.52 |
| 2024-10-04 | -41.35 |
| 2024-10-03 | -43.19 |
| 2024-10-02 | -40.44 |
| 2024-09-30 | -42.27 |
| 2024-09-27 | -45.93 |
| 2024-09-26 | -45.93 |
| 2024-09-25 | -47.77 |
| 2024-09-24 | -48.68 |
| 2024-09-23 | -48.68 |
| 2024-09-20 | -50.52 |
| 2024-09-19 | -50.52 |
| 2024-09-17 | -50.52 |
| 2024-09-16 | -50.52 |
| 2024-09-13 | -47.77 |
| 2024-09-12 | -48.68 |
| 2024-09-11 | -47.77 |
| 2024-09-10 | -49.60 |
| 2024-09-09 | -47.77 |
| 2024-09-05 | -51.43 |
| 2024-09-04 | -52.35 |
| 2024-09-03 | -51.43 |
| 2024-09-02 | -51.43 |
| 2024-08-30 | -51.43 |
| 2024-08-29 | -51.43 |
| 2024-08-28 | -51.43 |
| 2024-08-27 | -52.35 |
| 2024-08-26 | -53.27 |
| 2024-08-23 | -52.35 |
| 2024-08-22 | -53.27 |
| 2024-08-21 | -52.35 |
| 2024-08-20 | -51.43 |
| 2024-08-19 | -51.43 |
| 2024-08-16 | -51.43 |
| 2024-08-15 | -50.52 |
| 2024-08-14 | -51.43 |
| 2024-08-13 | -51.43 |
| 2024-08-12 | -51.43 |
| 2024-08-09 | -51.43 |
| 2024-08-08 | -51.43 |
| 2024-08-07 | -51.43 |
| 2024-08-06 | -51.43 |
| 2024-08-05 | -51.43 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -48.68 |
| 2024-07-31 | -48.68 |
| 2024-07-30 | -48.68 |
| 2024-07-29 | -48.68 |
| 2024-07-26 | -48.68 |
| 2024-07-25 | -48.68 |
| 2024-07-24 | -47.77 |
| 2024-07-23 | -47.77 |
| 2024-07-22 | -47.77 |
| 2024-07-19 | -48.68 |
| 2024-07-18 | -48.68 |
| 2024-07-17 | -47.77 |
| 2024-07-16 | -48.68 |
| 2024-07-15 | -47.77 |
| 2024-07-12 | -46.85 |
| 2024-07-11 | -47.77 |
| 2024-07-10 | -45.93 |
| 2024-07-09 | -49.60 |
| 2024-07-08 | -48.68 |
| 2024-07-05 | -48.68 |
| 2024-07-04 | -49.60 |
| 2024-07-03 | -49.60 |
| 2024-07-02 | -49.60 |
| 2024-06-28 | -48.68 |
| 2024-06-27 | -47.77 |
| 2024-06-26 | -47.77 |
| 2024-06-25 | -47.77 |
| 2024-06-24 | -47.77 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -46.85 |
| 2024-06-19 | -45.93 |
| 2024-06-18 | -45.93 |
| 2024-06-17 | -45.02 |
| 2024-06-14 | -45.02 |
| 2024-06-13 | -45.02 |
| 2024-06-12 | -44.10 |
| 2024-06-11 | -44.10 |
| 2024-06-07 | -44.10 |
| 2024-06-06 | -42.27 |
| 2024-06-05 | -43.19 |
| 2024-06-04 | -42.27 |
| 2024-06-03 | -43.19 |
| 2024-05-31 | -44.10 |
| 2024-05-30 | -42.27 |
| 2024-05-29 | -42.27 |
| 2024-05-28 | -43.19 |
| 2024-05-27 | -43.19 |
| 2024-05-24 | -42.27 |
| 2024-05-23 | -42.27 |
| 2024-05-22 | -43.19 |
| 2024-05-21 | -44.10 |
| 2024-05-20 | -42.27 |
| 2024-05-17 | -43.19 |
| 2024-05-16 | -43.19 |
| 2024-05-14 | -41.35 |
| 2024-05-13 | -40.44 |
| 2024-05-10 | -39.52 |
| 2024-05-09 | -41.35 |
| 2024-05-08 | -43.19 |
| 2024-05-07 | -45.02 |
| 2024-05-06 | -44.10 |
| 2024-05-03 | -51.43 |
| 2024-05-02 | -53.27 |
| 2024-04-30 | -54.18 |
| 2024-04-29 | -54.18 |
| 2024-04-26 | -53.27 |
| 2024-04-25 | -54.18 |
| 2024-04-24 | -53.27 |
| 2024-04-23 | -54.18 |
| 2024-04-22 | -53.27 |
| 2024-04-19 | -54.18 |
| 2024-04-18 | -54.18 |
| 2024-04-17 | -54.18 |
| 2024-04-16 | -53.27 |
| 2024-04-15 | -54.18 |
| 2024-04-12 | -54.18 |
| 2024-04-11 | -54.18 |
| 2024-04-10 | -53.27 |
| 2024-04-09 | -52.35 |
| 2024-04-08 | -52.35 |
| 2024-04-05 | -53.27 |
| 2024-04-03 | -51.43 |
| 2024-04-02 | -50.52 |
| 2024-03-28 | -49.60 |
| 2024-03-27 | -49.60 |
| 2024-03-26 | -49.60 |
| 2024-03-25 | -49.60 |
| 2024-03-22 | -49.60 |
| 2024-03-21 | -49.60 |
| 2024-03-20 | -49.60 |
| 2024-03-19 | -48.72 |
| 2024-03-18 | -49.60 |
| 2024-03-15 | -49.60 |
| 2024-03-14 | -48.72 |
| 2024-03-13 | -46.95 |
| 2024-03-12 | -47.83 |
| 2024-03-11 | -48.72 |
| 2024-03-08 | -48.72 |
| 2024-03-07 | -47.83 |
| 2024-03-06 | -47.83 |
| 2024-03-05 | -46.95 |
| 2024-03-04 | -45.18 |
| 2024-03-01 | -43.41 |
| 2024-02-29 | -43.41 |
| 2024-02-28 | -42.53 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -39.87 |
| 2024-02-23 | -39.87 |
| 2024-02-22 | -42.53 |
| 2024-02-21 | -41.64 |
| 2024-02-20 | -41.64 |
| 2024-02-19 | -41.64 |
| 2024-02-16 | -41.64 |
| 2024-02-15 | -40.76 |
| 2024-02-14 | -39.87 |
| 2024-02-09 | -23.07 |
| 2024-02-08 | -23.07 |
| 2024-02-07 | -21.30 |
| 2024-02-06 | -23.07 |
| 2024-02-05 | -23.07 |
| 2024-02-02 | -23.96 |
| 2024-02-01 | -23.96 |
| 2024-01-31 | -23.96 |
| 2024-01-30 | -24.84 |
| 2024-01-29 | -23.96 |
| 2024-01-26 | -23.96 |
| 2024-01-25 | -23.96 |
| 2024-01-24 | -23.96 |
| 2024-01-23 | -23.96 |
| 2024-01-22 | -25.73 |
| 2024-01-19 | -23.96 |
| 2024-01-18 | -24.84 |
| 2024-01-17 | -24.84 |
| 2024-01-16 | -23.07 |
| 2024-01-15 | -23.07 |
| 2024-01-12 | -22.19 |
| 2024-01-11 | -19.54 |
| 2024-01-10 | -19.54 |
| 2024-01-09 | -20.42 |
| 2024-01-08 | -19.54 |
| 2024-01-05 | -20.42 |
| 2024-01-04 | -20.42 |
| 2024-01-03 | -21.30 |
| 2024-01-02 | -22.19 |
| 2023-12-29 | -21.30 |
| 2023-12-28 | -20.42 |
| 2023-12-27 | -23.07 |
| 2023-12-22 | -24.84 |
| 2023-12-21 | -25.73 |
| 2023-12-20 | -26.61 |
| 2023-12-19 | -25.73 |
| 2023-12-18 | -25.73 |
| 2023-12-15 | -26.61 |
| 2023-12-14 | -25.73 |
| 2023-12-13 | -26.61 |
| 2023-12-12 | -26.61 |
| 2023-12-11 | -25.73 |
| 2023-12-08 | -27.49 |
| 2023-12-07 | -31.03 |
| 2023-12-06 | -29.26 |
| 2023-12-05 | -29.26 |
| 2023-12-04 | -29.26 |
| 2023-12-01 | -28.38 |
| 2023-11-30 | -29.26 |
| 2023-11-29 | -29.26 |
| 2023-11-28 | -28.38 |
| 2023-11-27 | -26.61 |
| 2023-11-24 | -26.61 |
| 2023-11-23 | -27.49 |
| 2023-11-22 | -28.31 |
| 2023-11-21 | -29.12 |
| 2023-11-20 | -29.94 |
| 2023-11-17 | -28.31 |
| 2023-11-16 | -27.49 |
| 2023-11-15 | -27.49 |
| 2023-11-14 | -28.31 |
| 2023-11-13 | -28.31 |
| 2023-11-10 | -28.31 |
| 2023-11-09 | -28.31 |
| 2023-11-08 | -29.12 |
| 2023-11-07 | -27.49 |
| 2023-11-06 | -27.49 |
| 2023-11-03 | -26.68 |
| 2023-11-02 | -26.68 |
| 2023-11-01 | -26.68 |
| 2023-10-31 | -27.49 |
| 2023-10-30 | -28.31 |
| 2023-10-27 | -28.31 |
| 2023-10-26 | -28.31 |
| 2023-10-25 | -27.49 |
| 2023-10-24 | -27.49 |
| 2023-10-20 | -27.49 |
| 2023-10-19 | -28.31 |
| 2023-10-18 | -27.49 |
| 2023-10-17 | -27.49 |
| 2023-10-16 | -28.31 |
| 2023-10-13 | -29.12 |
| 2023-10-12 | -28.31 |
| 2023-10-11 | -29.12 |
| 2023-10-10 | -29.94 |
| 2023-10-09 | -28.31 |
| 2023-10-06 | -29.12 |
| 2023-10-05 | -29.12 |
| 2023-10-04 | -29.94 |
| 2023-10-03 | -29.12 |
| 2023-09-29 | -29.12 |
| 2023-09-28 | -29.94 |
| 2023-09-27 | -29.94 |
| 2023-09-26 | -29.12 |
| 2023-09-25 | -28.31 |
| 2023-09-22 | -26.68 |
| 2023-09-21 | -26.68 |
| 2023-09-20 | -29.12 |
| 2023-09-19 | -29.12 |
| 2023-09-18 | -29.12 |
| 2023-09-15 | -28.31 |
| 2023-09-14 | -28.31 |
| 2023-09-13 | -27.49 |
| 2023-09-12 | -25.05 |
| 2023-09-11 | -30.75 |
| 2023-09-07 | -34.01 |
| 2023-09-06 | -34.83 |
| 2023-09-05 | -33.20 |
| 2023-09-04 | -32.38 |
| 2023-08-31 | -34.83 |
| 2023-08-30 | -34.01 |
| 2023-08-29 | -33.20 |
| 2023-08-28 | -33.20 |
| 2023-08-25 | -34.83 |
| 2023-08-24 | -34.01 |
| 2023-08-23 | -34.83 |
| 2023-08-22 | -34.83 |
| 2023-08-21 | -34.83 |
| 2023-08-18 | -34.83 |
| 2023-08-17 | -34.83 |
| 2023-08-16 | -34.01 |
| 2023-08-15 | -34.01 |
| 2023-08-14 | -34.01 |
| 2023-08-11 | -34.01 |
| 2023-08-10 | -34.83 |
| 2023-08-09 | -34.83 |
| 2023-08-08 | -34.83 |
| 2023-08-07 | -34.83 |
| 2023-08-04 | -34.83 |
| 2023-08-03 | -34.83 |
| 2023-08-02 | -34.01 |
| 2023-08-01 | -32.38 |
| 2023-07-31 | -32.38 |
| 2023-07-28 | -34.01 |
| 2023-07-27 | -34.01 |
| 2023-07-26 | -31.57 |
| 2023-07-25 | -32.38 |
| 2023-07-24 | -35.64 |
| 2023-07-21 | -35.64 |
| 2023-07-20 | -35.64 |
| 2023-07-19 | -34.83 |
| 2023-07-18 | -35.64 |
| 2023-07-14 | -34.83 |
| 2023-07-13 | -34.01 |
| 2023-07-12 | -34.01 |
| 2023-07-11 | -34.83 |
| 2023-07-10 | -34.83 |
| 2023-07-07 | -35.64 |
| 2023-07-06 | -34.83 |
| 2023-07-05 | -34.83 |
| 2023-07-04 | -34.01 |
| 2023-07-03 | -34.83 |
| 2023-06-30 | -33.20 |
| 2023-06-29 | -34.01 |
| 2023-06-28 | -34.01 |
| 2023-06-27 | -33.20 |
| 2023-06-26 | -30.75 |
| 2023-06-23 | -33.20 |
| 2023-06-21 | -31.57 |
| 2023-06-20 | -29.94 |
| 2023-06-19 | -30.75 |
| 2023-06-16 | -32.38 |
| 2023-06-15 | -33.20 |
| 2023-06-14 | -34.01 |
| 2023-06-13 | -33.20 |
| 2023-06-12 | -33.20 |
| 2023-06-09 | -33.20 |
| 2023-06-08 | -33.20 |
| 2023-06-07 | -33.20 |
| 2023-06-06 | -33.20 |
| 2023-06-05 | -33.20 |
| 2023-06-02 | -32.38 |
| 2023-06-01 | -34.83 |
| 2023-05-31 | -34.01 |
| 2023-05-30 | -33.20 |
| 2023-05-29 | -33.20 |
| 2023-05-25 | -32.38 |
| 2023-05-24 | -31.57 |
| 2023-05-23 | -31.57 |
| 2023-05-22 | -32.38 |
| 2023-05-19 | -32.38 |
| 2023-05-18 | -32.38 |
| 2023-05-17 | -32.38 |
| 2023-05-16 | -31.57 |
| 2023-05-15 | -31.57 |
| 2023-05-12 | -32.38 |
| 2023-05-11 | -31.57 |
| 2023-05-10 | -32.38 |
| 2023-05-09 | -32.38 |
| 2023-05-08 | -32.38 |
| 2023-05-05 | -31.57 |
| 2023-05-04 | -31.57 |
| 2023-05-03 | -31.57 |
| 2023-05-02 | -32.38 |
| 2023-04-28 | -33.20 |
| 2023-04-27 | -34.83 |
| 2023-04-26 | -35.64 |
| 2023-04-25 | -34.83 |
| 2023-04-24 | -34.83 |
| 2023-04-21 | -34.01 |
| 2023-04-20 | -33.20 |
| 2023-04-19 | -34.01 |
| 2023-04-18 | -32.38 |
| 2023-04-17 | -32.38 |
| 2023-04-14 | -32.38 |
| 2023-04-13 | -34.01 |
| 2023-04-12 | -32.38 |
| 2023-04-11 | -32.38 |
| 2023-04-06 | -31.57 |
| 2023-04-04 | -34.01 |
| 2023-04-03 | -34.83 |
| 2023-03-31 | -34.83 |
| 2023-03-30 | -33.20 |
| 2023-03-29 | -32.42 |
| 2023-03-28 | -33.20 |
| 2023-03-27 | -32.42 |
| 2023-03-24 | -31.64 |
| 2023-03-23 | -30.87 |
| 2023-03-22 | -33.97 |
| 2023-03-21 | -33.20 |
| 2023-03-20 | -33.20 |
| 2023-03-17 | -33.20 |
| 2023-03-16 | -33.97 |
| 2023-03-15 | -36.30 |
| 2023-03-14 | -38.63 |
| 2023-03-13 | -34.75 |
| 2023-03-10 | -35.53 |
| 2023-03-09 | -30.09 |
| 2023-03-08 | -28.54 |
| 2023-03-07 | -27.76 |
| 2023-03-06 | -27.76 |
| 2023-03-03 | -29.31 |
| 2023-03-02 | -29.31 |
| 2023-03-01 | -27.76 |
| 2023-02-28 | -26.98 |
| 2023-02-27 | -23.88 |
| 2023-02-24 | -24.65 |
| 2023-02-23 | -26.21 |
| 2023-02-22 | -25.43 |
| 2023-02-21 | -25.43 |
| 2023-02-20 | -25.43 |
| 2023-02-17 | -26.98 |
| 2023-02-16 | -26.21 |
| 2023-02-15 | -26.21 |
| 2023-02-14 | -21.55 |
| 2023-02-13 | -19.22 |
| 2023-02-10 | -23.10 |
| 2023-02-09 | -23.10 |
| 2023-02-08 | -22.32 |
| 2023-02-07 | -16.88 |
| 2023-02-06 | -20.77 |
| 2023-02-03 | -28.54 |
| 2023-02-02 | -33.97 |
| 2023-02-01 | -29.31 |
| 2023-01-31 | -30.09 |
| 2023-01-30 | -51.06 |
| 2023-01-27 | -51.06 |
| 2023-01-26 | -50.29 |
| 2023-01-20 | -50.29 |
| 2023-01-19 | -52.62 |
| 2023-01-18 | -53.39 |
| 2023-01-17 | -53.39 |
| 2023-01-16 | -53.39 |
| 2023-01-13 | -53.39 |
| 2023-01-12 | -53.39 |
| 2023-01-11 | -54.17 |
| 2023-01-10 | -54.17 |
| 2023-01-09 | -54.17 |
| 2023-01-06 | -53.39 |
| 2023-01-05 | -54.95 |
| 2023-01-04 | -54.17 |
| 2023-01-03 | -53.39 |
| 2022-12-30 | -54.95 |
| 2022-12-29 | -54.95 |
| 2022-12-28 | -54.95 |
| 2022-12-23 | -54.95 |
| 2022-12-22 | -54.17 |
| 2022-12-21 | -53.39 |
| 2022-12-20 | -53.39 |
| 2022-12-19 | -53.39 |
| 2022-12-16 | -52.62 |
| 2022-12-15 | -54.95 |
| 2022-12-14 | -52.62 |
| 2022-12-13 | -52.62 |
| 2022-12-12 | -54.95 |
| 2022-12-09 | -54.17 |
| 2022-12-08 | -53.39 |
| 2022-12-07 | -53.39 |
| 2022-12-06 | -54.17 |
| 2022-12-05 | -54.17 |
| 2022-12-02 | -56.50 |
| 2022-12-01 | -58.05 |
| 2022-11-30 | -56.50 |
| 2022-11-29 | -56.50 |
| 2022-11-28 | -58.83 |
| 2022-11-25 | -58.05 |
| 2022-11-24 | -60.38 |
| 2022-11-23 | -58.30 |
| 2022-11-22 | -58.30 |
| 2022-11-21 | -58.99 |
| 2022-11-18 | -61.77 |
| 2022-11-17 | -59.69 |
| 2022-11-16 | -61.08 |
| 2022-11-15 | -60.38 |
| 2022-11-14 | -60.38 |
| 2022-11-11 | -63.16 |
| 2022-11-10 | -63.86 |
| 2022-11-09 | -63.86 |
| 2022-11-08 | -65.94 |
| 2022-11-07 | -65.25 |
| 2022-11-04 | -65.94 |
| 2022-11-03 | -66.99 |
| 2022-11-02 | -66.99 |
| 2022-11-01 | -66.29 |
| 2022-10-31 | -66.64 |
| 2022-10-28 | -66.64 |
| 2022-10-27 | -66.29 |
| 2022-10-26 | -66.29 |
| 2022-10-25 | -66.64 |
| 2022-10-24 | -66.64 |
| 2022-10-21 | -65.94 |
| 2022-10-20 | -66.64 |
| 2022-10-19 | -66.29 |
| 2022-10-18 | -65.94 |
| 2022-10-17 | -66.29 |
| 2022-10-14 | -66.29 |
| 2022-10-13 | -66.99 |
| 2022-10-12 | -66.64 |
| 2022-10-11 | -67.33 |
| 2022-10-10 | -65.94 |
| 2022-10-07 | -65.94 |
| 2022-10-06 | -65.94 |
| 2022-10-05 | -65.60 |
| 2022-10-03 | -65.94 |
| 2022-09-30 | -65.60 |
| 2022-09-29 | -66.64 |
| 2022-09-28 | -65.25 |
| 2022-09-27 | -64.55 |
| 2022-09-26 | -65.25 |
| 2022-09-23 | -66.99 |
| 2022-09-22 | -66.64 |
| 2022-09-21 | -66.64 |
| 2022-09-20 | -65.94 |
| 2022-09-19 | -65.94 |
| 2022-09-16 | -65.60 |
| 2022-09-15 | -65.94 |
| 2022-09-14 | -65.94 |
| 2022-09-13 | -65.25 |
| 2022-09-09 | -66.29 |
| 2022-09-08 | -66.64 |
| 2022-09-07 | -66.64 |
| 2022-09-06 | -66.64 |
| 2022-09-05 | -70.81 |
| 2022-09-02 | -71.16 |
| 2022-09-01 | -71.16 |
| 2022-08-31 | -71.16 |
| 2022-08-30 | -71.16 |
| 2022-08-29 | -71.16 |
| 2022-08-26 | -71.16 |
| 2022-08-25 | -71.16 |
| 2022-08-24 | -71.16 |
| 2022-08-23 | -71.16 |
| 2022-08-22 | -71.16 |
| 2022-08-19 | -71.85 |
| 2022-08-18 | -71.50 |
| 2022-08-17 | -71.50 |
| 2022-08-16 | -71.85 |
| 2022-08-15 | -71.16 |
| 2022-08-12 | -71.50 |
| 2022-08-11 | -70.81 |
| 2022-08-10 | -71.50 |
| 2022-08-09 | -71.50 |
| 2022-08-08 | -72.20 |
| 2022-08-05 | -71.85 |
| 2022-08-04 | -70.81 |
| 2022-08-03 | -70.81 |
| 2022-08-02 | -70.81 |
| 2022-08-01 | -70.81 |
| 2022-07-29 | -70.81 |
| 2022-07-28 | -70.81 |
| 2022-07-27 | -70.81 |
| 2022-07-26 | -70.81 |
| 2022-07-25 | -70.46 |
| 2022-07-22 | -70.11 |
| 2022-07-21 | -70.46 |
| 2022-07-20 | -70.46 |
| 2022-07-19 | -70.11 |
| 2022-07-18 | -70.11 |
| 2022-07-15 | -70.11 |
| 2022-07-14 | -69.77 |
| 2022-07-13 | -69.77 |
| 2022-07-12 | -69.42 |
| 2022-07-11 | -69.77 |
| 2022-07-08 | -71.16 |
| 2022-07-07 | -70.46 |
| 2022-07-06 | -70.46 |
| 2022-07-05 | -70.46 |
| 2022-07-04 | -70.46 |
| 2022-06-30 | -70.46 |
| 2022-06-29 | -69.42 |
| 2022-06-28 | -69.42 |
| 2022-06-27 | -68.72 |
| 2022-06-24 | -69.42 |
| 2022-06-23 | -69.42 |
| 2022-06-22 | -69.42 |
| 2022-06-21 | -69.07 |
| 2022-06-20 | -69.42 |
| 2022-06-17 | -69.42 |
| 2022-06-16 | -69.42 |
| 2022-06-15 | -68.72 |
| 2022-06-14 | -68.72 |
| 2022-06-13 | -69.07 |
| 2022-06-10 | -68.72 |
| 2022-06-09 | -67.68 |
| 2022-06-08 | -66.99 |
| 2022-06-07 | -68.03 |
| 2022-06-06 | -68.03 |
| 2022-06-02 | -66.99 |
| 2022-06-01 | -68.03 |
| 2022-05-31 | -68.38 |
| 2022-05-30 | -68.38 |
| 2022-05-27 | -68.38 |
| 2022-05-26 | -68.38 |
| 2022-05-25 | -68.38 |
| 2022-05-24 | -68.38 |
| 2022-05-23 | -67.68 |
| 2022-05-20 | -66.99 |
| 2022-05-19 | -66.99 |
| 2022-05-18 | -66.99 |
| 2022-05-17 | -66.99 |
| 2022-05-16 | -66.99 |
| 2022-05-13 | -68.03 |
| 2022-05-12 | -68.03 |
| 2022-05-11 | -67.68 |
| 2022-05-10 | -67.68 |
| 2022-05-06 | -67.68 |
| 2022-05-05 | -67.33 |
| 2022-05-04 | -67.33 |
| 2022-05-03 | -67.33 |
| 2022-04-29 | -67.33 |
| 2022-04-28 | -67.33 |
| 2022-04-27 | -66.64 |
| 2022-04-26 | -66.64 |
| 2022-04-25 | -66.64 |
| 2022-04-22 | -66.64 |
| 2022-04-21 | -66.64 |
| 2022-04-20 | -66.64 |
| 2022-04-19 | -66.64 |
| 2022-04-14 | -66.64 |
| 2022-04-13 | -66.29 |
| 2022-04-12 | -67.33 |
| 2022-04-11 | -68.03 |
| 2022-04-08 | -67.68 |
| 2022-04-07 | -67.68 |
| 2022-04-06 | -68.38 |
| 2022-04-04 | -67.68 |
| 2022-04-01 | -67.68 |
| 2022-03-31 | -67.68 |
| 2022-03-30 | -67.68 |
| 2022-03-29 | -67.35 |
| 2022-03-28 | -67.68 |
| 2022-03-25 | -68.35 |
| 2022-03-24 | -67.68 |
| 2022-03-23 | -67.68 |
| 2022-03-22 | -67.68 |
| 2022-03-21 | -68.02 |
| 2022-03-18 | -67.35 |
| 2022-03-17 | -67.35 |
| 2022-03-16 | -69.35 |
| 2022-03-15 | -69.35 |
| 2022-03-14 | -68.35 |
| 2022-03-11 | -68.35 |
| 2022-03-10 | -67.35 |
| 2022-03-09 | -67.68 |
| 2022-03-08 | -67.68 |
| 2022-03-07 | -67.68 |
| 2022-03-04 | -66.68 |
| 2022-03-03 | -65.35 |
| 2022-03-02 | -66.02 |
| 2022-03-01 | -66.02 |
| 2022-02-28 | -65.35 |
| 2022-02-25 | -66.02 |
| 2022-02-24 | -64.02 |
| 2022-02-23 | -65.35 |
| 2022-02-22 | -65.35 |
| 2022-02-21 | -64.68 |
| 2022-02-18 | -64.68 |
| 2022-02-17 | -64.68 |
| 2022-02-16 | -63.35 |
| 2022-02-15 | -64.68 |
| 2022-02-14 | -66.68 |
| 2022-02-11 | -66.68 |
| 2022-02-10 | -66.02 |
| 2022-02-09 | -66.68 |
| 2022-02-08 | -65.35 |
| 2022-02-07 | -65.35 |
| 2022-02-04 | -65.35 |
| 2022-01-31 | -64.68 |
| 2022-01-28 | -66.02 |
| 2022-01-27 | -65.35 |
| 2022-01-26 | -64.68 |
| 2022-01-25 | -64.68 |
| 2022-01-24 | -64.68 |
| 2022-01-21 | -66.02 |
| 2022-01-20 | -66.02 |
| 2022-01-19 | -66.02 |
| 2022-01-18 | -63.35 |
| 2022-01-17 | -63.35 |
| 2022-01-14 | -63.35 |
| 2022-01-13 | -64.68 |
| 2022-01-12 | -63.35 |
| 2022-01-11 | -63.35 |
| 2022-01-10 | -63.35 |
| 2022-01-07 | -63.35 |
| 2022-01-06 | -63.35 |
| 2022-01-05 | -63.35 |
| 2022-01-04 | -63.35 |
| 2022-01-03 | -62.68 |
| 2021-12-31 | -66.02 |
| 2021-12-30 | -66.02 |
| 2021-12-29 | -66.02 |
| 2021-12-28 | -66.02 |
| 2021-12-24 | -66.68 |
| 2021-12-23 | -66.68 |
| 2021-12-22 | -66.68 |
| 2021-12-21 | -66.68 |
| 2021-12-20 | -66.68 |
| 2021-12-17 | -66.68 |
| 2021-12-16 | -66.68 |
| 2021-12-15 | -67.02 |
| 2021-12-14 | -66.02 |
| 2021-12-13 | -64.02 |
| 2021-12-10 | -64.02 |
| 2021-12-09 | -63.35 |
| 2021-12-08 | -63.35 |
| 2021-12-07 | -63.35 |
| 2021-12-06 | -65.35 |
| 2021-12-03 | -64.68 |
| 2021-12-02 | -64.68 |
| 2021-12-01 | -64.68 |
| 2021-11-30 | -64.68 |
| 2021-11-29 | -64.68 |
| 2021-11-26 | -64.68 |
| 2021-11-25 | -66.68 |
| 2021-11-24 | -66.68 |
| 2021-11-23 | -66.68 |
| 2021-11-22 | -66.03 |
| 2021-11-19 | -64.07 |
| 2021-11-18 | -65.38 |
| 2021-11-17 | -66.68 |
| 2021-11-16 | -64.72 |
| 2021-11-15 | -64.72 |
| 2021-11-12 | -67.34 |
| 2021-11-11 | -67.34 |
| 2021-11-10 | -66.03 |
| 2021-11-09 | -67.34 |
| 2021-11-08 | -65.38 |
| 2021-11-05 | -64.72 |
| 2021-11-04 | -65.38 |
| 2021-11-03 | -66.03 |
| 2021-11-02 | -66.68 |
| 2021-11-01 | -64.72 |
| 2021-10-29 | -66.03 |
| 2021-10-28 | -66.03 |
| 2021-10-27 | -64.72 |
| 2021-10-26 | -65.38 |
| 2021-10-25 | -65.38 |
| 2021-10-22 | -65.38 |
| 2021-10-21 | -65.38 |
| 2021-10-20 | -65.38 |
| 2021-10-19 | -66.68 |
| 2021-10-18 | -66.68 |
| 2021-10-15 | -66.68 |
| 2021-10-12 | -65.38 |
| 2021-10-11 | -64.72 |
| 2021-10-08 | -64.72 |
| 2021-10-07 | -67.34 |
| 2021-10-06 | -65.38 |
| 2021-10-05 | -65.38 |
| 2021-10-04 | -65.38 |
| 2021-09-30 | -67.34 |
| 2021-09-29 | -65.38 |
| 2021-09-28 | -64.72 |
| 2021-09-27 | -67.34 |
| 2021-09-24 | -63.42 |
| 2021-09-23 | -62.11 |
| 2021-09-21 | -63.42 |
| 2021-09-20 | -61.46 |
| 2021-09-17 | -62.76 |
| 2021-09-16 | -63.42 |
| 2021-09-15 | -57.54 |
| 2021-09-14 | -60.15 |
| 2021-09-13 | -60.15 |
| 2021-09-10 | -60.80 |
| 2021-09-09 | -61.46 |
| 2021-09-08 | -62.11 |
| 2021-09-07 | -60.15 |
| 2021-09-06 | -63.42 |
| 2021-09-03 | -63.42 |
| 2021-09-02 | -62.76 |
| 2021-09-01 | -63.42 |
| 2021-08-31 | -62.76 |
| 2021-08-30 | -62.11 |
| 2021-08-27 | -62.11 |
| 2021-08-26 | -61.46 |
| 2021-08-25 | -62.11 |
| 2021-08-24 | -62.11 |
| 2021-08-23 | -62.11 |
| 2021-08-20 | -62.11 |
| 2021-08-19 | -62.76 |
| 2021-08-18 | -61.46 |
| 2021-08-17 | -61.46 |
| 2021-08-16 | -60.15 |
| 2021-08-13 | -60.80 |
| 2021-08-12 | -60.80 |
| 2021-08-11 | -60.80 |
| 2021-08-10 | -60.80 |
| 2021-08-09 | -62.11 |
| 2021-08-06 | -61.46 |
| 2021-08-05 | -61.46 |
| 2021-08-04 | -61.46 |
| 2021-08-03 | -62.11 |
| 2021-08-02 | -61.46 |
| 2021-07-30 | -63.42 |
| 2021-07-29 | -62.76 |
| 2021-07-28 | -61.46 |
| 2021-07-27 | -64.72 |
| 2021-07-26 | -63.42 |
| 2021-07-23 | -62.11 |
| 2021-07-22 | -60.80 |
| 2021-07-21 | -62.11 |
| 2021-07-20 | -62.76 |
| 2021-07-19 | -61.46 |
| 2021-07-16 | -61.46 |
| 2021-07-15 | -61.46 |
| 2021-07-14 | -62.11 |
| 2021-07-13 | -60.80 |
| 2021-07-12 | -60.80 |
| 2021-07-09 | -62.11 |
| 2021-07-08 | -61.46 |
| 2021-07-07 | -60.80 |
| 2021-07-06 | -59.50 |
| 2021-07-05 | -58.84 |
| 2021-07-02 | -60.15 |
| 2021-06-30 | -59.50 |
| 2021-06-29 | -58.84 |
| 2021-06-28 | -58.84 |
| 2021-06-25 | -59.50 |
| 2021-06-24 | -60.15 |
| 2021-06-23 | -58.19 |
| 2021-06-22 | -57.54 |
| 2021-06-21 | -57.54 |
| 2021-06-18 | -56.88 |
| 2021-06-17 | -57.54 |
| 2021-06-16 | -57.54 |
| 2021-06-15 | -58.19 |
| 2021-06-11 | -59.50 |
| 2021-06-10 | -60.15 |
| 2021-06-09 | -61.46 |
| 2021-06-08 | -60.15 |
| 2021-06-07 | -59.50 |
| 2021-06-04 | -60.15 |
| 2021-06-03 | -58.84 |
| 2021-06-02 | -60.15 |
| 2021-06-01 | -58.84 |
| 2021-05-31 | -56.88 |
| 2021-05-28 | -58.19 |
| 2021-05-27 | -66.68 |
| 2021-05-26 | -64.72 |
| 2021-05-25 | -66.03 |
| 2021-05-24 | -67.99 |
| 2021-05-21 | -67.99 |
| 2021-05-20 | -67.99 |
| 2021-05-18 | -66.03 |
| 2021-05-17 | -66.03 |
| 2021-05-14 | -68.32 |
| 2021-05-13 | -67.66 |
| 2021-05-12 | -66.68 |
| 2021-05-11 | -67.99 |
| 2021-05-10 | -66.68 |
| 2021-05-07 | -67.34 |
| 2021-05-06 | -68.32 |
| 2021-05-05 | -67.66 |
| 2021-05-04 | -66.68 |
| 2021-05-03 | -67.34 |
| 2021-04-30 | -67.34 |
| 2021-04-29 | -69.30 |
| 2021-04-28 | -69.62 |
| 2021-04-27 | -69.95 |
| 2021-04-26 | -69.62 |
| 2021-04-23 | -68.97 |
| 2021-04-22 | -69.30 |
| 2021-04-21 | -69.62 |
| 2021-04-20 | -69.30 |
| 2021-04-19 | -69.30 |
| 2021-04-16 | -69.30 |
| 2021-04-15 | -69.95 |
| 2021-04-14 | -69.62 |
| 2021-04-13 | -69.62 |
| 2021-04-12 | -69.62 |
| 2021-04-09 | -69.95 |
| 2021-04-08 | -69.95 |
| 2021-04-07 | -70.28 |
| 2021-04-01 | -68.64 |
| 2021-03-31 | -69.62 |
| 2021-03-30 | -69.62 |
| 2021-03-29 | -69.94 |
| 2021-03-26 | -70.25 |
| 2021-03-25 | -70.87 |
| 2021-03-24 | -70.87 |
| 2021-03-23 | -69.94 |
| 2021-03-22 | -69.94 |
| 2021-03-19 | -70.25 |
| 2021-03-18 | -69.94 |
| 2021-03-17 | -70.25 |
| 2021-03-16 | -70.25 |
| 2021-03-15 | -69.62 |
| 2021-03-12 | -69.31 |
| 2021-03-11 | -69.31 |
| 2021-03-10 | -70.25 |
| 2021-03-09 | -69.94 |
| 2021-03-08 | -70.56 |
| 2021-03-05 | -69.94 |
| 2021-03-04 | -69.94 |
| 2021-03-03 | -69.62 |
| 2021-03-02 | -69.62 |
| 2021-03-01 | -69.00 |
| 2021-02-26 | -70.25 |
| 2021-02-25 | -70.87 |
| 2021-02-24 | -70.87 |
| 2021-02-23 | -69.94 |
| 2021-02-22 | -70.25 |
| 2021-02-19 | -69.62 |
| 2021-02-18 | -70.25 |
| 2021-02-17 | -69.62 |
| 2021-02-16 | -69.31 |
| 2021-02-11 | -66.18 |
| 2021-02-10 | -68.68 |
| 2021-02-09 | -72.75 |
| 2021-02-08 | -73.38 |
| 2021-02-05 | -73.07 |
| 2021-02-04 | -73.07 |
| 2021-02-03 | -73.07 |
| 2021-02-02 | -73.38 |
| 2021-02-01 | -72.13 |
| 2021-01-29 | -72.44 |
| 2021-01-28 | -73.07 |
| 2021-01-27 | -71.81 |
| 2021-01-26 | -72.75 |
| 2021-01-25 | -73.69 |
| 2021-01-22 | -74.01 |
| 2021-01-21 | -74.63 |
| 2021-01-20 | -76.51 |
| 2021-01-19 | -76.51 |
| 2021-01-18 | -76.20 |
| 2021-01-15 | -75.89 |
| 2021-01-14 | -75.26 |
| 2021-01-13 | -76.83 |
| 2021-01-12 | -76.20 |
| 2021-01-11 | -76.51 |
| 2021-01-08 | -75.89 |
| 2021-01-07 | -76.20 |
| 2021-01-06 | -76.20 |
| 2021-01-05 | -76.20 |
| 2021-01-04 | -76.20 |
| 2020-12-31 | -75.89 |
| 2020-12-30 | -75.57 |
| 2020-12-29 | -75.89 |
| 2020-12-28 | -75.57 |
| 2020-12-24 | -75.57 |
| 2020-12-23 | -75.57 |
| 2020-12-22 | -75.57 |
| 2020-12-21 | -74.95 |
| 2020-12-18 | -75.26 |
| 2020-12-17 | -75.57 |
| 2020-12-16 | -75.89 |
| 2020-12-15 | -76.51 |
| 2020-12-14 | -76.20 |
| 2020-12-11 | -77.14 |
| 2020-12-10 | -76.20 |
| 2020-12-09 | -75.57 |
| 2020-12-08 | -75.26 |
| 2020-12-07 | -75.57 |
| 2020-12-04 | -75.26 |
| 2020-12-03 | -74.63 |
| 2020-12-02 | -76.20 |
| 2020-12-01 | -74.95 |
| 2020-11-30 | -76.20 |
| 2020-11-27 | -76.20 |
| 2020-11-26 | -74.95 |
| 2020-11-25 | -73.69 |
| 2020-11-24 | -74.32 |
| 2020-11-23 | -74.95 |
| 2020-11-20 | -74.95 |
| 2020-11-19 | -74.95 |
| 2020-11-18 | -74.95 |
| 2020-11-17 | -74.65 |
| 2020-11-16 | -74.95 |
| 2020-11-13 | -75.24 |
| 2020-11-12 | -74.65 |
| 2020-11-11 | -74.95 |
| 2020-11-10 | -74.95 |
| 2020-11-09 | -74.95 |
| 2020-11-06 | -76.69 |
| 2020-11-05 | -77.57 |
| 2020-11-04 | -77.86 |
| 2020-11-03 | -78.15 |
| 2020-11-02 | -78.15 |
| 2020-10-30 | -78.44 |
| 2020-10-29 | -78.15 |
| 2020-10-28 | -78.15 |
| 2020-10-27 | -77.57 |
| 2020-10-23 | -77.57 |
| 2020-10-22 | -77.86 |
| 2020-10-21 | -78.15 |
| 2020-10-20 | -78.15 |
| 2020-10-19 | -77.86 |
| 2020-10-16 | -78.15 |
| 2020-10-15 | -78.44 |
| 2020-10-14 | -78.44 |
| 2020-10-12 | -77.86 |
| 2020-10-09 | -78.15 |
| 2020-10-08 | -78.15 |
| 2020-10-07 | -77.86 |
| 2020-10-06 | -77.86 |
| 2020-10-05 | -78.44 |
| 2020-09-30 | -79.02 |
| 2020-09-29 | -78.44 |
| 2020-09-28 | -79.02 |
| 2020-09-25 | -79.02 |
| 2020-09-24 | -78.44 |
| 2020-09-23 | -78.15 |
| 2020-09-22 | -79.32 |
| 2020-09-21 | -79.90 |
| 2020-09-18 | -79.02 |
| 2020-09-17 | -79.90 |
| 2020-09-16 | -79.90 |
| 2020-09-15 | -79.61 |
| 2020-09-14 | -80.19 |
| 2020-09-11 | -80.19 |
| 2020-09-10 | -80.19 |
| 2020-09-09 | -79.32 |
| 2020-09-08 | -79.32 |
| 2020-09-07 | -79.90 |
| 2020-09-04 | -80.19 |
| 2020-09-03 | -79.90 |
| 2020-09-02 | -79.90 |
| 2020-09-01 | -80.19 |
| 2020-08-31 | -78.73 |
| 2020-08-28 | -79.32 |
| 2020-08-27 | -79.90 |
| 2020-08-26 | -78.15 |
| 2020-08-25 | -78.44 |
| 2020-08-24 | -78.44 |
| 2020-08-21 | -78.44 |
| 2020-08-20 | -78.44 |
| 2020-08-19 | -78.44 |
| 2020-08-18 | -78.15 |
| 2020-08-17 | -78.15 |
| 2020-08-14 | -77.86 |
| 2020-08-13 | -77.57 |
| 2020-08-12 | -77.28 |
| 2020-08-11 | -78.44 |
| 2020-08-10 | -78.44 |
| 2020-08-07 | -78.44 |
| 2020-08-06 | -79.02 |
| 2020-08-05 | -78.44 |
| 2020-08-04 | -78.44 |
| 2020-08-03 | -78.15 |
| 2020-07-31 | -78.44 |
| 2020-07-30 | -78.15 |
| 2020-07-29 | -78.44 |
| 2020-07-28 | -78.73 |
| 2020-07-27 | -78.73 |
| 2020-07-24 | -76.69 |
| 2020-07-23 | -76.69 |
| 2020-07-22 | -76.99 |
| 2020-07-21 | -76.11 |
| 2020-07-20 | -74.36 |
| 2020-07-17 | -73.49 |
| 2020-07-16 | -72.62 |
| 2020-07-15 | -73.20 |
| 2020-07-14 | -72.62 |
| 2020-07-13 | -72.62 |
| 2020-07-10 | -72.32 |
| 2020-07-09 | -72.62 |
| 2020-07-08 | -72.62 |
| 2020-07-07 | -72.03 |
| 2020-07-06 | -68.54 |
| 2020-07-03 | -72.62 |
| 2020-07-02 | -72.62 |
| 2020-06-30 | -72.62 |
| 2020-06-29 | -72.62 |
| 2020-06-26 | -72.62 |
| 2020-06-24 | -72.62 |
| 2020-06-23 | -72.62 |
| 2020-06-22 | -72.62 |
| 2020-06-19 | -71.16 |
| 2020-06-18 | -72.03 |
| 2020-06-17 | -72.32 |
| 2020-06-16 | -72.32 |
| 2020-06-15 | -71.16 |
| 2020-06-12 | -71.45 |
| 2020-06-11 | -71.45 |
| 2020-06-10 | -71.45 |
| 2020-06-09 | -69.70 |
| 2020-06-08 | -71.16 |
| 2020-06-05 | -71.45 |
| 2020-06-04 | -72.62 |
| 2020-06-03 | -72.62 |
| 2020-06-02 | -72.03 |
| 2020-06-01 | -72.03 |
| 2020-05-29 | -72.91 |
| 2020-05-28 | -72.03 |
| 2020-05-27 | -72.03 |
| 2020-05-26 | -72.32 |
| 2020-05-25 | -72.62 |
| 2020-05-22 | -72.91 |
| 2020-05-21 | -71.74 |
| 2020-05-20 | -72.03 |
| 2020-05-19 | -72.32 |
| 2020-05-18 | -72.32 |
| 2020-05-15 | -72.32 |
| 2020-05-14 | -72.32 |
| 2020-05-13 | -72.32 |
| 2020-05-12 | -72.32 |
| 2020-05-11 | -72.32 |
| 2020-05-08 | -72.03 |
| 2020-05-07 | -72.03 |
| 2020-05-06 | -72.62 |
| 2020-05-05 | -72.03 |
| 2020-05-04 | -72.62 |
| 2020-04-29 | -72.62 |
| 2020-04-28 | -71.45 |
| 2020-04-27 | -70.87 |
| 2020-04-24 | -70.87 |
| 2020-04-23 | -70.28 |
| 2020-04-22 | -70.87 |
| 2020-04-21 | -67.95 |
| 2020-04-20 | -65.62 |
| 2020-04-17 | -67.37 |
| 2020-04-16 | -71.74 |
| 2020-04-15 | -72.62 |
| 2020-04-14 | -73.20 |
| 2020-04-09 | -74.36 |
| 2020-04-08 | -73.78 |
| 2020-04-07 | -73.78 |
| 2020-04-06 | -73.20 |
| 2020-04-03 | -73.20 |
| 2020-04-02 | -72.91 |
| 2020-04-01 | -72.62 |
| 2020-03-31 | -72.91 |
| 2020-03-30 | -73.20 |
| 2020-03-27 | -72.03 |
| 2020-03-26 | -74.27 |
| 2020-03-25 | -73.71 |
| 2020-03-24 | -73.71 |
| 2020-03-23 | -73.43 |
| 2020-03-20 | -70.35 |
| 2020-03-19 | -69.80 |
| 2020-03-18 | -66.44 |
| 2020-03-17 | -66.44 |
| 2020-03-16 | -67.00 |
| 2020-03-13 | -65.32 |
| 2020-03-12 | -65.32 |
| 2020-03-11 | -65.88 |
| 2020-03-10 | -65.32 |
| 2020-03-09 | -63.08 |
| 2020-03-06 | -61.41 |
| 2020-03-05 | -61.41 |
| 2020-03-04 | -61.96 |
| 2020-03-03 | -60.29 |
| 2020-03-02 | -59.73 |
| 2020-02-28 | -60.85 |
| 2020-02-27 | -58.61 |
| 2020-02-26 | -59.17 |
| 2020-02-25 | -55.81 |
| 2020-02-24 | -54.13 |
| 2020-02-21 | -55.25 |
| 2020-02-20 | -50.78 |
| 2020-02-19 | -50.78 |
| 2020-02-18 | -50.78 |
| 2020-02-17 | -46.86 |
| 2020-02-14 | -45.18 |
| 2020-02-13 | -45.18 |
| 2020-02-12 | -46.30 |
| 2020-02-11 | -46.30 |
| 2020-02-10 | -48.54 |
| 2020-02-07 | -47.98 |
| 2020-02-06 | -45.74 |
| 2020-02-05 | -45.74 |
| 2020-02-04 | -45.74 |
| 2020-02-03 | -47.42 |
| 2020-01-31 | -46.86 |
| 2020-01-30 | -46.86 |
| 2020-01-29 | -46.30 |
| 2020-01-24 | -41.83 |
| 2020-01-23 | -42.39 |
| 2020-01-22 | -42.95 |
| 2020-01-21 | -42.95 |
| 2020-01-20 | -42.39 |
| 2020-01-17 | -41.83 |
| 2020-01-16 | -42.39 |
| 2020-01-15 | -42.95 |
| 2020-01-14 | -41.83 |
| 2020-01-13 | -42.39 |
| 2020-01-10 | -40.71 |
| 2020-01-09 | -43.51 |
| 2020-01-08 | -41.83 |
| 2020-01-07 | -40.71 |
| 2020-01-06 | -38.47 |
| 2020-01-03 | -41.27 |
| 2020-01-02 | -41.27 |
| 2019-12-31 | -41.27 |
| 2019-12-30 | -41.83 |
| 2019-12-27 | -39.59 |
| 2019-12-24 | -41.27 |
| 2019-12-23 | -41.27 |
| 2019-12-20 | -38.47 |
| 2019-12-19 | -41.27 |
| 2019-12-18 | -37.35 |
| 2019-12-17 | -35.68 |
| 2019-12-16 | -35.12 |
| 2019-12-13 | -32.88 |
| 2019-12-12 | -30.64 |
| 2019-12-11 | -30.64 |
| 2019-12-10 | -30.08 |
| 2019-12-09 | -30.08 |
| 2019-12-06 | -29.52 |
| 2019-12-05 | -28.40 |
| 2019-12-04 | -31.20 |
| 2019-12-03 | -30.64 |
| 2019-12-02 | -34.56 |
| 2019-11-29 | -34.56 |
| 2019-11-28 | -33.44 |
| 2019-11-27 | -34.00 |
| 2019-11-26 | -31.20 |
| 2019-11-25 | -30.08 |
| 2019-11-22 | -30.64 |
| 2019-11-21 | -31.76 |
| 2019-11-20 | -31.76 |
| 2019-11-19 | -32.88 |
| 2019-11-18 | -26.17 |
| 2019-11-15 | -28.40 |
| 2019-11-14 | -31.20 |
| 2019-11-13 | -32.30 |
| 2019-11-12 | -33.40 |
| 2019-11-11 | -31.20 |
| 2019-11-08 | -31.20 |
| 2019-11-07 | -31.20 |
| 2019-11-06 | -33.40 |
| 2019-11-05 | -31.20 |
| 2019-11-04 | -32.85 |
| 2019-11-01 | -33.40 |
| 2019-10-31 | -30.10 |
| 2019-10-30 | -29.00 |
| 2019-10-29 | -28.45 |
| 2019-10-28 | -30.10 |
| 2019-10-25 | -30.65 |
| 2019-10-24 | -30.10 |
| 2019-10-23 | -32.30 |
| 2019-10-22 | -31.20 |
| 2019-10-21 | -27.35 |
| 2019-10-18 | -27.35 |
| 2019-10-17 | -29.55 |
| 2019-10-16 | -25.70 |
| 2019-10-15 | -24.05 |
| 2019-10-14 | -22.39 |
| 2019-10-11 | -22.95 |
| 2019-10-10 | -25.15 |
| 2019-10-09 | -26.25 |
| 2019-10-08 | -28.45 |
| 2019-10-04 | -33.95 |
| 2019-10-03 | -31.75 |
| 2019-10-02 | -31.75 |
| 2019-09-30 | -31.75 |
| 2019-09-27 | -33.95 |
| 2019-09-26 | -32.85 |
| 2019-09-25 | -31.20 |
| 2019-09-24 | -31.75 |
| 2019-09-23 | -31.75 |
| 2019-09-20 | -31.75 |
| 2019-09-19 | -31.75 |
| 2019-09-18 | -31.75 |
| 2019-09-17 | -28.45 |
| 2019-09-16 | -30.10 |
| 2019-09-13 | -30.10 |
| 2019-09-12 | -31.75 |
| 2019-09-11 | -29.55 |
| 2019-09-10 | -31.75 |
| 2019-09-09 | -31.75 |
| 2019-09-06 | -31.20 |
| 2019-09-05 | -28.45 |
| 2019-09-04 | -29.55 |
| 2019-09-03 | -30.10 |
| 2019-09-02 | -29.55 |
| 2019-08-30 | -30.10 |
| 2019-08-29 | -32.30 |
| 2019-08-28 | -30.10 |
| 2019-08-27 | -29.00 |
| 2019-08-26 | -25.70 |
| 2019-08-23 | -29.00 |
| 2019-08-22 | -35.60 |
| 2019-08-21 | -33.95 |
| 2019-08-20 | -35.05 |
| 2019-08-19 | -35.60 |
| 2019-08-16 | -33.95 |
| 2019-08-15 | -33.40 |
| 2019-08-14 | -32.85 |
| 2019-08-13 | -34.50 |
| 2019-08-12 | -34.50 |
| 2019-08-09 | -35.05 |
| 2019-08-08 | -32.85 |
| 2019-08-07 | -32.85 |
| 2019-08-06 | -35.05 |
| 2019-08-05 | -33.95 |
| 2019-08-02 | -33.95 |
| 2019-08-01 | -33.95 |
| 2019-07-31 | -32.85 |
| 2019-07-30 | -35.05 |
| 2019-07-29 | -33.95 |
| 2019-07-26 | -32.85 |
| 2019-07-25 | -31.75 |
| 2019-07-24 | -34.50 |
| 2019-07-23 | -30.65 |
| 2019-07-22 | -28.45 |
| 2019-07-19 | -25.70 |
| 2019-07-18 | -24.60 |
| 2019-07-17 | -24.60 |
| 2019-07-16 | -24.05 |
| 2019-07-15 | -22.39 |
| 2019-07-12 | -21.84 |
| 2019-07-11 | -22.95 |
| 2019-07-10 | -22.39 |
| 2019-07-09 | -22.39 |
| 2019-07-08 | -22.39 |
| 2019-07-05 | -22.39 |
| 2019-07-04 | -19.09 |
| 2019-07-03 | -19.64 |
| 2019-07-02 | -17.99 |
| 2019-06-28 | -17.44 |
| 2019-06-27 | -17.44 |
| 2019-06-26 | -19.09 |
| 2019-06-25 | -19.09 |
| 2019-06-24 | -18.54 |
| 2019-06-21 | -17.99 |
| 2019-06-20 | -18.54 |
| 2019-06-19 | -17.44 |
| 2019-06-18 | -19.64 |
| 2019-06-17 | -18.54 |
| 2019-06-14 | -16.89 |
| 2019-06-13 | -16.89 |
| 2019-06-12 | -16.89 |
| 2019-06-11 | -16.89 |
| 2019-06-10 | -16.89 |
| 2019-06-06 | -14.14 |
| 2019-06-05 | -12.49 |
| 2019-06-04 | -11.39 |
| 2019-06-03 | -10.29 |
| 2019-05-31 | -10.29 |
| 2019-05-30 | -9.74 |
| 2019-05-29 | -10.29 |
| 2019-05-28 | -9.74 |
| 2019-05-27 | -8.63 |
| 2019-05-24 | -9.19 |
| 2019-05-23 | -9.19 |
| 2019-05-22 | -8.63 |
| 2019-05-21 | -8.63 |
| 2019-05-20 | -8.08 |
| 2019-05-17 | -8.08 |
| 2019-05-16 | -7.53 |
| 2019-05-15 | -8.08 |
| 2019-05-14 | -7.53 |
| 2019-05-10 | -3.13 |
| 2019-05-09 | -5.33 |
| 2019-05-08 | -2.58 |
| 2019-05-07 | -1.48 |
| 2019-05-06 | -2.58 |
| 2019-05-03 | -0.38 |
| 2019-05-02 | -1.48 |
| 2019-04-30 | 0.72 |
| 2019-04-29 | -2.58 |
| 2019-04-26 | -2.58 |
| 2019-04-25 | -2.58 |
| 2019-04-24 | -2.03 |
| 2019-04-23 | -2.58 |
| 2019-04-18 | -3.13 |
| 2019-04-17 | -2.03 |
| 2019-04-16 | -2.58 |
| 2019-04-15 | -2.58 |
| 2019-04-12 | -2.58 |
| 2019-04-11 | -2.58 |
| 2019-04-10 | -1.48 |
| 2019-04-09 | -2.03 |
| 2019-04-08 | -2.03 |
| 2019-04-04 | -1.48 |
| 2019-04-03 | -2.03 |
| 2019-04-02 | -0.93 |
| 2019-04-01 | -3.68 |
| 2019-03-29 | -3.13 |
| 2019-03-28 | -4.78 |
| 2019-03-27 | -4.78 |
| 2019-03-26 | -3.13 |
| 2019-03-25 | -2.58 |
| 2019-03-22 | -3.13 |
| 2019-03-21 | -1.53 |
| 2019-03-20 | -2.07 |
| 2019-03-19 | -2.60 |
| 2019-03-18 | -2.60 |
| 2019-03-15 | -2.60 |
| 2019-03-14 | 0.59 |
| 2019-03-13 | -1.00 |
| 2019-03-12 | 1.13 |
| 2019-03-11 | 0.06 |
| 2019-03-08 | -1.00 |
| 2019-03-07 | -1.00 |
| 2019-03-06 | 0.59 |
| 2019-03-05 | 3.79 |
| 2019-03-04 | 5.92 |
| 2019-03-01 | 5.92 |
| 2019-02-28 | 2.19 |
| 2019-02-27 | -1.00 |
| 2019-02-26 | -1.00 |
| 2019-02-25 | 4.85 |
| 2019-02-22 | 11.77 |
| 2019-02-21 | 13.90 |
| 2019-02-20 | 12.84 |
| 2019-02-19 | 12.84 |
| 2019-02-18 | 12.84 |
| 2019-02-15 | 11.24 |
| 2019-02-14 | 10.71 |
| 2019-02-13 | 10.18 |
| 2019-02-12 | 8.05 |
| 2019-02-11 | 3.79 |
| 2019-02-08 | 9.11 |
| 2019-02-04 | 10.18 |
| 2019-02-01 | 11.24 |
| 2019-01-31 | 11.77 |
| 2019-01-30 | -1.53 |
| 2019-01-29 | -1.53 |
| 2019-01-28 | -2.07 |
| 2019-01-25 | -3.13 |
| 2019-01-24 | -2.60 |
| 2019-01-23 | -2.07 |
| 2019-01-22 | -1.53 |
| 2019-01-21 | -2.07 |
| 2019-01-18 | -4.20 |
| 2019-01-17 | -5.26 |
| 2019-01-16 | -6.32 |
| 2019-01-15 | -6.86 |
| 2019-01-14 | -8.99 |
| 2019-01-11 | -9.52 |
| 2019-01-10 | -9.52 |
| 2019-01-09 | -10.05 |
| 2019-01-08 | -11.65 |
| 2019-01-07 | -10.05 |
| 2019-01-04 | -9.52 |
| 2019-01-03 | -9.52 |
| 2019-01-02 | -7.92 |
| 2018-12-31 | -3.66 |
| 2018-12-28 | -4.20 |
| 2018-12-27 | -2.60 |
| 2018-12-24 | 1.66 |
| 2018-12-21 | 2.19 |
| 2018-12-20 | 3.26 |
| 2018-12-19 | 4.32 |
| 2018-12-18 | 3.26 |
| 2018-12-17 | 3.26 |
| 2018-12-14 | 1.66 |
| 2018-12-13 | -1.53 |
| 2018-12-12 | 2.19 |
| 2018-12-11 | 3.26 |
| 2018-12-10 | 8.58 |
| 2018-12-07 | 9.11 |
| 2018-12-06 | 8.58 |
| 2018-12-05 | 13.37 |
| 2018-12-04 | 15.50 |
| 2018-12-03 | 18.69 |
| 2018-11-30 | 18.16 |
| 2018-11-29 | 21.35 |
| 2018-11-28 | 19.76 |
| 2018-11-27 | 22.42 |
| 2018-11-26 | 41.05 |
| 2018-11-23 | 48.50 |
| 2018-11-22 | 21.88 |
| 2018-11-21 | 22.42 |
| 2018-11-20 | 22.95 |
| 2018-11-19 | 27.21 |
| 2018-11-16 | 25.61 |
| 2018-11-15 | 24.55 |
| 2018-11-14 | 24.55 |
| 2018-11-13 | 27.14 |
| 2018-11-12 | 29.22 |
| 2018-11-09 | 29.22 |
| 2018-11-08 | 30.25 |
| 2018-11-07 | 29.74 |
| 2018-11-06 | 29.74 |
| 2018-11-05 | 26.10 |
| 2018-11-02 | 24.55 |
| 2018-11-01 | 23.51 |
| 2018-10-31 | 28.18 |
| 2018-10-30 | 24.55 |
| 2018-10-29 | 25.58 |
| 2018-10-26 | 27.14 |
| 2018-10-25 | 23.51 |
| 2018-10-24 | 16.76 |
| 2018-10-23 | 27.14 |
| 2018-10-22 | 28.18 |
| 2018-10-19 | 29.74 |
| 2018-10-18 | 31.81 |
| 2018-10-16 | 31.81 |
| 2018-10-15 | 35.44 |
| 2018-10-12 | 34.92 |
| 2018-10-11 | 27.14 |
| 2018-10-10 | 29.74 |
| 2018-10-09 | 37.52 |
| 2018-10-08 | 36.48 |
| 2018-10-05 | 33.89 |
| 2018-10-04 | 29.74 |
| 2018-10-03 | 24.03 |
| 2018-10-02 | 19.36 |
| 2018-09-28 | 21.95 |
| 2018-09-27 | 22.99 |
| 2018-09-26 | 21.95 |
| 2018-09-24 | 16.76 |
| 2018-09-21 | 15.21 |
| 2018-09-20 | 16.76 |
| 2018-09-19 | 7.94 |
| 2018-09-18 | 11.57 |
| 2018-09-17 | 14.17 |
| 2018-09-14 | 15.21 |
| 2018-09-13 | 13.65 |
| 2018-09-12 | 11.57 |
| 2018-09-11 | 16.24 |
| 2018-09-10 | 18.32 |
| 2018-09-07 | 18.32 |
| 2018-09-06 | 18.84 |
| 2018-09-05 | 19.36 |
| 2018-09-04 | 20.91 |
| 2018-09-03 | 19.36 |
| 2018-08-31 | 16.76 |
| 2018-08-30 | 16.76 |
| 2018-08-29 | 16.76 |
| 2018-08-28 | 16.76 |
| 2018-08-27 | 16.76 |
| 2018-08-24 | 17.28 |
| 2018-08-23 | 16.76 |
| 2018-08-22 | 16.76 |
| 2018-08-21 | 17.80 |
| 2018-08-20 | 13.65 |
| 2018-08-17 | 13.65 |
| 2018-08-16 | 13.65 |
| 2018-08-15 | 13.65 |
| 2018-08-14 | 15.21 |
| 2018-08-13 | 14.17 |
| 2018-08-10 | 16.24 |
| 2018-08-09 | 14.17 |
| 2018-08-08 | 17.80 |
| 2018-08-07 | 18.84 |
| 2018-08-06 | 17.28 |
| 2018-08-03 | 19.36 |
| 2018-08-02 | 19.88 |
| 2018-08-01 | 20.39 |
| 2018-07-31 | 17.28 |
| 2018-07-30 | 18.32 |
| 2018-07-27 | 22.99 |
| 2018-07-26 | 24.55 |
| 2018-07-25 | 24.03 |
| 2018-07-24 | 19.36 |
| 2018-07-23 | 13.65 |
| 2018-07-20 | 14.17 |
| 2018-07-19 | 15.21 |
| 2018-07-18 | 24.55 |
| 2018-07-17 | 27.66 |
| 2018-07-16 | 14.17 |
| 2018-07-13 | 10.53 |
| 2018-07-12 | 3.79 |
| 2018-07-11 | 3.27 |
| 2018-07-10 | 3.79 |
| 2018-07-09 | 3.79 |
| 2018-07-06 | 4.83 |
| 2018-07-05 | 4.83 |
| 2018-07-04 | 0.16 |
| 2018-07-03 | -9.19 |
| 2018-06-29 | -12.82 |
| 2018-06-28 | -11.26 |
| 2018-06-27 | -11.78 |
| 2018-06-26 | -10.74 |
| 2018-06-25 | -10.22 |
| 2018-06-22 | -8.67 |
| 2018-06-21 | -9.70 |
| 2018-06-20 | -9.19 |
| 2018-06-19 | -13.86 |
| 2018-06-15 | -13.34 |
| 2018-06-14 | -13.86 |
| 2018-06-13 | -12.30 |
| 2018-06-12 | -12.82 |
| 2018-06-11 | -13.86 |
| 2018-06-08 | -13.34 |
| 2018-06-07 | -12.82 |
| 2018-06-06 | -12.82 |
| 2018-06-05 | -11.78 |
| 2018-06-04 | -12.82 |
| 2018-06-01 | -12.82 |
| 2018-05-31 | -12.82 |
| 2018-05-30 | -13.34 |
| 2018-05-29 | -12.82 |
| 2018-05-28 | -12.30 |
| 2018-05-25 | -11.78 |
| 2018-05-24 | -12.30 |
| 2018-05-23 | -12.30 |
| 2018-05-21 | -12.30 |
| 2018-05-18 | -12.30 |
| 2018-05-17 | -13.34 |
| 2018-05-16 | -13.34 |
| 2018-05-15 | -12.82 |
| 2018-05-14 | -12.82 |
| 2018-05-11 | -12.82 |
| 2018-05-10 | -12.30 |
| 2018-05-09 | -12.82 |
| 2018-05-08 | -11.78 |
| 2018-05-07 | -12.30 |
| 2018-05-04 | -13.34 |
| 2018-05-03 | -12.82 |
| 2018-05-02 | -12.30 |
| 2018-04-30 | -11.78 |
| 2018-04-27 | -13.34 |
| 2018-04-26 | -14.37 |
| 2018-04-25 | -13.86 |
| 2018-04-24 | -14.37 |
| 2018-04-23 | -15.93 |
| 2018-04-20 | -14.89 |
| 2018-04-19 | -14.89 |
| 2018-04-18 | -14.37 |
| 2018-04-17 | -14.37 |
| 2018-04-16 | -15.93 |
| 2018-04-13 | -13.86 |
| 2018-04-12 | -14.37 |
| 2018-04-11 | -14.37 |
| 2018-04-10 | -13.34 |
| 2018-04-09 | -12.82 |
| 2018-04-06 | -12.82 |
| 2018-04-04 | -13.34 |
| 2018-04-03 | -12.82 |
| 2018-03-29 | -13.86 |
| 2018-03-28 | -13.34 |
| 2018-03-27 | -12.30 |
| 2018-03-26 | -11.78 |
| 2018-03-23 | -13.34 |
| 2018-03-22 | -12.84 |
| 2018-03-21 | -12.33 |
| 2018-03-20 | -12.33 |
| 2018-03-19 | -12.33 |
| 2018-03-16 | -12.33 |
| 2018-03-15 | -13.84 |
| 2018-03-14 | -13.84 |
| 2018-03-13 | -13.84 |
| 2018-03-12 | -13.34 |
| 2018-03-09 | -14.34 |
| 2018-03-08 | -13.84 |
| 2018-03-07 | -13.84 |
| 2018-03-06 | -13.84 |
| 2018-03-05 | -14.84 |
| 2018-03-02 | -16.84 |
| 2018-03-01 | -15.34 |
| 2018-02-28 | -14.84 |
| 2018-02-27 | -13.34 |
| 2018-02-26 | -14.34 |
| 2018-02-23 | -6.82 |
| 2018-02-22 | -7.33 |
| 2018-02-21 | -6.32 |
| 2018-02-20 | -5.82 |
| 2018-02-15 | -5.32 |
| 2018-02-14 | -7.33 |
| 2018-02-13 | -10.83 |
| 2018-02-12 | -9.83 |
| 2018-02-09 | -13.84 |
| 2018-02-08 | -13.34 |
| 2018-02-07 | -12.84 |
| 2018-02-06 | -14.34 |
| 2018-02-05 | -11.83 |
| 2018-02-02 | -9.83 |
| 2018-02-01 | -23.86 |
| 2018-01-31 | -21.85 |
| 2018-01-30 | -21.85 |
| 2018-01-29 | -20.85 |
| 2018-01-26 | -19.85 |
| 2018-01-25 | -19.85 |
| 2018-01-24 | -19.85 |
| 2018-01-23 | -19.35 |
| 2018-01-22 | -17.34 |
| 2018-01-19 | -17.85 |
| 2018-01-18 | -19.85 |
| 2018-01-17 | -18.85 |
| 2018-01-16 | -18.35 |
| 2018-01-15 | -20.35 |
| 2018-01-12 | -19.85 |
| 2018-01-11 | -19.85 |
| 2018-01-10 | -20.35 |
| 2018-01-09 | -20.85 |
| 2018-01-08 | -20.35 |
| 2018-01-05 | -20.85 |
| 2018-01-04 | -20.35 |
| 2018-01-03 | -19.85 |
| 2018-01-02 | -19.85 |
| 2017-12-29 | -20.85 |
| 2017-12-28 | -19.85 |
| 2017-12-27 | -19.85 |
| 2017-12-22 | -18.35 |
| 2017-12-21 | -19.85 |
| 2017-12-20 | -20.85 |
| 2017-12-19 | -20.85 |
| 2017-12-18 | -20.85 |
| 2017-12-15 | -21.35 |
| 2017-12-14 | -21.35 |
| 2017-12-13 | -21.35 |
| 2017-12-12 | -20.85 |
| 2017-12-11 | -19.35 |
| 2017-12-08 | -19.35 |
| 2017-12-07 | -18.85 |
| 2017-12-06 | -19.85 |
| 2017-12-05 | -16.84 |
| 2017-12-04 | -19.35 |
| 2017-12-01 | -18.85 |
| 2017-11-30 | -19.35 |
| 2017-11-29 | -19.85 |
| 2017-11-28 | -20.35 |
| 2017-11-27 | -19.85 |
| 2017-11-24 | -17.34 |
| 2017-11-23 | -15.84 |
| 2017-11-22 | -14.34 |
| 2017-11-21 | -15.34 |
| 2017-11-20 | -15.34 |
| 2017-11-17 | -15.34 |
| 2017-11-16 | -14.84 |
| 2017-11-15 | -13.87 |
| 2017-11-14 | -17.74 |
| 2017-11-13 | -16.29 |
| 2017-11-10 | -16.29 |
| 2017-11-09 | -16.29 |
| 2017-11-08 | -17.26 |
| 2017-11-07 | -15.32 |
| 2017-11-06 | -14.84 |
| 2017-11-03 | -14.84 |
| 2017-11-02 | -15.81 |
| 2017-11-01 | -14.36 |
| 2017-10-31 | -12.90 |
| 2017-10-30 | -12.90 |
| 2017-10-27 | -11.94 |
| 2017-10-26 | -12.42 |
| 2017-10-25 | -12.90 |
| 2017-10-24 | -12.42 |
| 2017-10-23 | -14.36 |
| 2017-10-20 | -15.81 |
| 2017-10-19 | -18.23 |
| 2017-10-18 | -16.78 |
| 2017-10-17 | -15.32 |
| 2017-10-16 | -16.78 |
| 2017-10-13 | -14.36 |
| 2017-10-12 | -16.78 |
| 2017-10-11 | -16.29 |
| 2017-10-10 | -16.78 |
| 2017-10-09 | -19.19 |
| 2017-10-06 | -19.19 |
| 2017-10-04 | -19.68 |
| 2017-10-03 | -19.68 |
| 2017-09-29 | -22.58 |
| 2017-09-28 | -22.10 |
| 2017-09-27 | -21.13 |
| 2017-09-26 | -25.00 |
| 2017-09-25 | -22.58 |
| 2017-09-22 | -22.10 |
| 2017-09-21 | -18.23 |
| 2017-09-20 | -18.23 |
| 2017-09-19 | -18.71 |
| 2017-09-18 | -19.19 |
| 2017-09-15 | -19.68 |
| 2017-09-14 | -17.74 |
| 2017-09-13 | -17.74 |
| 2017-09-12 | -17.74 |
| 2017-09-11 | -19.68 |
| 2017-09-08 | -21.13 |
| 2017-09-07 | -22.58 |
| 2017-09-06 | -23.07 |
| 2017-09-05 | -23.07 |
| 2017-09-04 | -22.58 |
| 2017-09-01 | -23.07 |
| 2017-08-31 | -22.58 |
| 2017-08-30 | -23.07 |
| 2017-08-29 | -21.61 |
| 2017-08-28 | -21.13 |
| 2017-08-25 | -21.13 |
| 2017-08-24 | -19.68 |
| 2017-08-22 | -20.16 |
| 2017-08-21 | -20.16 |
| 2017-08-18 | -19.68 |
| 2017-08-17 | -18.71 |
| 2017-08-16 | -19.19 |
| 2017-08-15 | -19.19 |
| 2017-08-14 | -18.23 |
| 2017-08-11 | -19.19 |
| 2017-08-10 | -18.23 |
| 2017-08-09 | -17.74 |
| 2017-08-08 | -17.26 |
| 2017-08-07 | -14.36 |
| 2017-08-04 | -15.32 |
| 2017-08-03 | -16.78 |
| 2017-08-02 | -17.26 |
| 2017-08-01 | -16.29 |
| 2017-07-31 | -17.26 |
| 2017-07-28 | -15.32 |
| 2017-07-27 | -13.87 |
| 2017-07-26 | -14.36 |
| 2017-07-25 | -13.87 |
| 2017-07-24 | -13.87 |
| 2017-07-21 | -14.36 |
| 2017-07-20 | -15.32 |
| 2017-07-19 | -15.32 |
| 2017-07-18 | -14.84 |
| 2017-07-17 | -15.32 |
| 2017-07-14 | -13.87 |
| 2017-07-13 | -15.32 |
| 2017-07-12 | -14.84 |
| 2017-07-11 | -14.84 |
| 2017-07-10 | -14.84 |
| 2017-07-07 | -14.84 |
| 2017-07-06 | -13.87 |
| 2017-07-05 | -14.36 |
| 2017-07-04 | -14.36 |
| 2017-07-03 | -14.36 |
| 2017-06-30 | -13.87 |
| 2017-06-29 | -13.87 |
| 2017-06-28 | -15.32 |
| 2017-06-27 | -17.74 |
| 2017-06-26 | -14.36 |
| 2017-06-23 | -12.42 |
| 2017-06-22 | -12.90 |
| 2017-06-21 | -10.48 |
| 2017-06-20 | -9.03 |
| 2017-06-19 | -8.07 |
| 2017-06-16 | -12.42 |
| 2017-06-15 | -13.39 |
| 2017-06-14 | -11.94 |
| 2017-06-13 | -10.48 |
| 2017-06-12 | -16.29 |
| 2017-06-09 | -16.29 |
| 2017-06-08 | -16.29 |
| 2017-06-07 | -16.29 |
| 2017-06-06 | -16.29 |
| 2017-06-05 | -16.29 |
| 2017-06-02 | -16.78 |
| 2017-06-01 | -16.78 |
| 2017-05-31 | -15.32 |
| 2017-05-29 | -16.78 |
| 2017-05-26 | -17.26 |
| 2017-05-25 | -17.26 |
| 2017-05-24 | -19.19 |
| 2017-05-23 | -21.61 |
| 2017-05-22 | -15.81 |
| 2017-05-19 | -16.29 |
| 2017-05-18 | -15.32 |
| 2017-05-17 | -14.36 |
| 2017-05-16 | -19.68 |
| 2017-05-15 | -20.16 |
| 2017-05-12 | -19.19 |
| 2017-05-11 | -18.23 |
| 2017-05-10 | -19.19 |
| 2017-05-09 | -17.74 |
| 2017-05-08 | -16.78 |
| 2017-05-05 | -17.74 |
| 2017-05-04 | -16.78 |
| 2017-05-02 | -20.16 |
| 2017-04-28 | -23.07 |
| 2017-04-27 | -22.10 |
| 2017-04-26 | -22.10 |
| 2017-04-25 | -22.58 |
| 2017-04-24 | -23.07 |
| 2017-04-21 | -23.07 |
| 2017-04-20 | -20.65 |
| 2017-04-19 | -28.87 |
| 2017-04-18 | -26.94 |
| 2017-04-13 | -25.48 |
| 2017-04-12 | -24.03 |
| 2017-04-11 | -24.03 |
| 2017-04-10 | -23.55 |
| 2017-04-07 | -22.10 |
| 2017-04-06 | -22.10 |
| 2017-04-05 | -22.58 |
| 2017-04-03 | -22.58 |
| 2017-03-31 | -22.10 |
| 2017-03-30 | -19.68 |
| 2017-03-29 | -20.65 |
| 2017-03-28 | -19.68 |
| 2017-03-27 | -21.13 |
| 2017-03-24 | -21.13 |
| 2017-03-23 | -22.58 |
| 2017-03-22 | -23.55 |
| 2017-03-21 | -20.16 |
| 2017-03-20 | -19.19 |
| 2017-03-17 | -18.23 |
| 2017-03-16 | -18.69 |
| 2017-03-15 | -18.69 |
| 2017-03-14 | -18.69 |
| 2017-03-13 | -18.23 |
| 2017-03-10 | -18.23 |
| 2017-03-09 | -19.16 |
| 2017-03-08 | -18.69 |
| 2017-03-07 | -18.23 |
| 2017-03-06 | -18.23 |
| 2017-03-03 | -18.69 |
| 2017-03-02 | -16.36 |
| 2017-03-01 | -16.36 |
| 2017-02-28 | -15.42 |
| 2017-02-27 | -15.42 |
| 2017-02-24 | -15.42 |
| 2017-02-23 | -14.49 |
| 2017-02-22 | -14.49 |
| 2017-02-21 | -15.42 |
| 2017-02-20 | -13.55 |
| 2017-02-17 | -13.09 |
| 2017-02-16 | -14.96 |
| 2017-02-15 | -14.96 |
| 2017-02-14 | -16.36 |
| 2017-02-13 | -16.82 |
| 2017-02-10 | -16.36 |
| 2017-02-09 | -16.36 |
| 2017-02-08 | -14.02 |
| 2017-02-07 | -13.09 |
| 2017-02-06 | -12.15 |
| 2017-02-03 | -14.49 |
| 2017-02-02 | -13.55 |
| 2017-02-01 | -14.96 |
| 2017-01-27 | -7.48 |
| 2017-01-26 | -7.01 |
| 2017-01-25 | -7.48 |
| 2017-01-24 | -6.54 |
| 2017-01-23 | -6.54 |
| 2017-01-20 | -6.08 |
| 2017-01-19 | -6.08 |
| 2017-01-18 | -6.08 |
| 2017-01-17 | -7.01 |
| 2017-01-16 | -6.54 |
| 2017-01-13 | -6.08 |
| 2017-01-12 | -7.01 |
| 2017-01-11 | -5.14 |
| 2017-01-10 | -5.61 |
| 2017-01-09 | -6.54 |
| 2017-01-06 | -6.08 |
| 2017-01-05 | -6.54 |
| 2017-01-04 | -6.54 |
| 2017-01-03 | -6.08 |
| 2016-12-30 | -5.61 |
| 2016-12-29 | -5.14 |
| 2016-12-28 | -5.14 |
| 2016-12-23 | -4.68 |
| 2016-12-22 | -4.21 |
| 2016-12-21 | -3.27 |
| 2016-12-20 | -4.21 |
| 2016-12-19 | -2.34 |
| 2016-12-16 | -0.00 |
| 2016-12-15 | -3.27 |
| 2016-12-14 | -2.81 |
| 2016-12-13 | -4.21 |
| 2016-12-12 | -4.68 |
| 2016-12-09 | -3.27 |
| 2016-12-08 | -3.27 |
| 2016-12-07 | -1.40 |
| 2016-12-06 | -3.27 |
| 2016-12-05 | -5.14 |
| 2016-12-02 | -5.14 |
| 2016-12-01 | -4.68 |
| 2016-11-30 | -6.54 |
| 2016-11-29 | -2.34 |
| 2016-11-28 | -3.27 |
| 2016-11-25 | -0.94 |
| 2016-11-24 | 0.46 |
| 2016-11-23 | 2.33 |
| 2016-11-22 | 6.54 |
| 2016-11-21 | 8.41 |
| 2016-11-18 | 12.15 |
| 2016-11-17 | 21.49 |
| 2016-11-16 | 22.34 |
| 2016-11-15 | 24.02 |
| 2016-11-14 | 26.55 |
| 2016-11-11 | 25.29 |
| 2016-11-10 | 26.13 |
| 2016-11-09 | 23.60 |
| 2016-11-08 | 26.13 |
| 2016-11-07 | 26.13 |
| 2016-11-04 | 19.38 |
| 2016-11-03 | 18.12 |
| 2016-11-02 | 17.70 |
| 2016-11-01 | 19.80 |
| 2016-10-31 | 18.12 |
| 2016-10-28 | 19.80 |
| 2016-10-27 | 21.07 |
| 2016-10-26 | 21.07 |
| 2016-10-25 | 20.23 |
| 2016-10-24 | 20.65 |
| 2016-10-20 | 20.23 |
| 2016-10-19 | 21.49 |
| 2016-10-18 | 20.23 |
| 2016-10-17 | 19.80 |
| 2016-10-14 | 20.23 |
| 2016-10-13 | 21.07 |
| 2016-10-12 | 23.60 |
| 2016-10-11 | 24.02 |
| 2016-10-07 | 24.44 |
| 2016-10-06 | 24.02 |
| 2016-10-05 | 24.44 |
| 2016-10-04 | 24.02 |
| 2016-10-03 | 24.02 |
| 2016-09-30 | 23.60 |
| 2016-09-29 | 26.55 |
| 2016-09-28 | 29.09 |
| 2016-09-27 | 29.93 |
| 2016-09-26 | 31.19 |
| 2016-09-23 | 30.77 |
| 2016-09-22 | 29.51 |
| 2016-09-21 | 29.51 |
| 2016-09-20 | 28.24 |
| 2016-09-19 | 24.87 |
| 2016-09-15 | 20.65 |
| 2016-09-14 | 20.23 |
| 2016-09-13 | 18.54 |
| 2016-09-12 | 18.54 |
| 2016-09-09 | 18.12 |
| 2016-09-08 | 21.49 |
| 2016-09-07 | 21.49 |
| 2016-09-06 | 22.34 |
| 2016-09-05 | 19.80 |
| 2016-09-02 | 19.38 |
| 2016-09-01 | 16.01 |
| 2016-08-31 | 24.44 |
| 2016-08-30 | 16.85 |
| 2016-08-29 | 16.85 |
| 2016-08-26 | 16.85 |
| 2016-08-25 | 16.01 |
| 2016-08-24 | 15.16 |
| 2016-08-23 | 13.48 |
| 2016-08-22 | 16.85 |
| 2016-08-19 | 16.85 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 16.85 |
| 2016-08-16 | 16.85 |
| 2016-08-15 | 16.85 |
| 2016-08-12 | 16.85 |
| 2016-08-11 | 16.01 |
| 2016-08-10 | 19.38 |
| 2016-08-09 | 20.65 |
| 2016-08-08 | 16.01 |
| 2016-08-05 | 17.70 |
| 2016-08-04 | 13.48 |
| 2016-08-03 | 13.48 |
| 2016-08-01 | 9.26 |
| 2016-07-29 | 7.15 |
| 2016-07-28 | 7.57 |
| 2016-07-27 | 7.57 |
| 2016-07-26 | 6.73 |
| 2016-07-25 | 7.15 |
| 2016-07-22 | 7.15 |
| 2016-07-21 | 6.73 |
| 2016-07-20 | 7.57 |
| 2016-07-19 | 7.57 |
| 2016-07-18 | 7.99 |
| 2016-07-15 | 12.21 |
| 2016-07-14 | 12.63 |
| 2016-07-13 | 12.21 |
| 2016-07-12 | 11.79 |
| 2016-07-11 | 13.90 |
| 2016-07-08 | 11.79 |
| 2016-07-07 | 11.79 |
| 2016-07-06 | 11.79 |
| 2016-07-05 | 13.90 |
| 2016-07-04 | 20.23 |
| 2016-06-30 | 32.04 |
| 2016-06-29 | 27.82 |
| 2016-06-28 | 21.49 |
| 2016-06-27 | 21.49 |
| 2016-06-24 | 19.80 |
| 2016-06-23 | 18.96 |
| 2016-06-22 | 10.52 |
| 2016-06-21 | 10.52 |
| 2016-06-20 | 10.52 |
| 2016-06-17 | 10.10 |
| 2016-06-16 | 8.41 |
| 2016-06-15 | 12.21 |
| 2016-06-14 | 12.21 |
| 2016-06-13 | 11.79 |
| 2016-06-10 | 18.12 |
| 2016-06-08 | 18.54 |
| 2016-06-07 | 18.12 |
| 2016-06-06 | 18.96 |
| 2016-06-03 | 20.23 |
| 2016-06-02 | 22.34 |
| 2016-06-01 | 20.23 |
| 2016-05-31 | 20.23 |
| 2016-05-30 | 17.70 |
| 2016-05-27 | 17.70 |
| 2016-05-26 | 18.12 |
| 2016-05-25 | 18.12 |
| 2016-05-24 | 19.80 |
| 2016-05-23 | 18.12 |
| 2016-05-20 | 17.70 |
| 2016-05-19 | 17.70 |
| 2016-05-18 | 17.70 |
| 2016-05-17 | 18.12 |
| 2016-05-16 | 12.21 |
| 2016-05-13 | 16.01 |
| 2016-05-12 | 15.59 |
| 2016-05-11 | 18.12 |
| 2016-05-10 | 18.12 |
| 2016-05-09 | 19.38 |
| 2016-05-06 | 19.80 |
| 2016-05-05 | 18.12 |
| 2016-05-04 | 19.80 |
| 2016-05-03 | 18.54 |
| 2016-04-29 | 18.96 |
| 2016-04-28 | 18.96 |
| 2016-04-27 | 16.85 |
| 2016-04-26 | 15.59 |
| 2016-04-25 | 16.43 |
| 2016-04-22 | 16.43 |
| 2016-04-21 | 14.32 |
| 2016-04-20 | 15.59 |
| 2016-04-19 | 13.48 |
| 2016-04-18 | 13.48 |
| 2016-04-15 | 13.48 |
| 2016-04-14 | 13.48 |
| 2016-04-13 | 13.90 |
| 2016-04-12 | 13.48 |
| 2016-04-11 | 12.21 |
| 2016-04-08 | 12.63 |
| 2016-04-07 | 10.95 |
| 2016-04-06 | 5.46 |
| 2016-04-05 | 5.04 |
| 2016-04-01 | 5.04 |
| 2016-03-31 | 2.93 |
| 2016-03-30 | 4.20 |
| 2016-03-29 | 4.62 |
| 2016-03-24 | 4.62 |
| 2016-03-23 | 0.40 |
| 2016-03-22 | 4.20 |
| 2016-03-21 | 7.15 |
| 2016-03-18 | 7.57 |
| 2016-03-17 | 8.79 |
| 2016-03-16 | 11.63 |
| 2016-03-15 | 16.10 |
| 2016-03-14 | 12.44 |
| 2016-03-11 | 16.50 |
| 2016-03-10 | 16.91 |
| 2016-03-09 | 14.88 |
| 2016-03-08 | 14.88 |
| 2016-03-07 | 12.44 |
| 2016-03-04 | 12.85 |
| 2016-03-03 | 10.41 |
| 2016-03-02 | 11.22 |
| 2016-03-01 | 10.01 |
| 2016-02-29 | 9.19 |
| 2016-02-26 | 14.47 |
| 2016-02-25 | 11.63 |
| 2016-02-24 | 10.41 |
| 2016-02-23 | 12.85 |
| 2016-02-22 | 9.60 |
| 2016-02-19 | 5.95 |
| 2016-02-18 | 8.38 |
| 2016-02-17 | 7.57 |
| 2016-02-16 | 8.38 |
| 2016-02-15 | 9.60 |
| 2016-02-12 | 9.60 |
| 2016-02-11 | 11.22 |
| 2016-02-05 | 11.22 |
| 2016-02-04 | 7.98 |
| 2016-02-03 | 9.19 |
| 2016-02-02 | 9.60 |
| 2016-02-01 | 7.16 |
| 2016-01-29 | 6.35 |
| 2016-01-28 | 7.98 |
| 2016-01-27 | 11.22 |
| 2016-01-26 | 10.41 |
| 2016-01-25 | 10.82 |
| 2016-01-22 | 10.01 |
| 2016-01-21 | 8.38 |
| 2016-01-20 | 9.60 |
| 2016-01-19 | 9.60 |
| 2016-01-18 | 13.66 |
| 2016-01-15 | 14.07 |
| 2016-01-14 | 12.85 |
| 2016-01-13 | 12.04 |
| 2016-01-12 | 12.44 |
| 2016-01-11 | 9.60 |
| 2016-01-08 | 10.01 |
| 2016-01-07 | 4.73 |
| 2016-01-06 | 9.19 |
| 2016-01-05 | 16.10 |
| 2016-01-04 | 25.03 |
| 2015-12-31 | 31.52 |
| 2015-12-30 | 31.52 |
| 2015-12-29 | 37.20 |
| 2015-12-28 | 34.77 |
| 2015-12-24 | 32.33 |
| 2015-12-23 | 32.33 |
| 2015-12-22 | 31.93 |
| 2015-12-21 | 37.61 |
| 2015-12-18 | 40.05 |
| 2015-12-17 | 40.05 |
| 2015-12-16 | 40.86 |
| 2015-12-15 | 43.29 |
| 2015-12-14 | 38.42 |
| 2015-12-11 | 48.16 |
| 2015-12-10 | 51.82 |
| 2015-12-09 | 51.82 |
| 2015-12-08 | 51.82 |
| 2015-12-07 | 53.03 |
| 2015-12-04 | 52.22 |
| 2015-12-03 | 54.66 |
| 2015-12-02 | 57.50 |
| 2015-12-01 | 50.19 |
| 2015-11-30 | 47.35 |
| 2015-11-27 | 51.82 |
| 2015-11-26 | 49.79 |
| 2015-11-25 | 50.19 |
| 2015-11-24 | 50.60 |
| 2015-11-23 | 49.79 |
| 2015-11-20 | 46.13 |
| 2015-11-19 | 41.26 |
| 2015-11-18 | 35.00 |
| 2015-11-17 | 36.96 |
| 2015-11-16 | 36.18 |
| 2015-11-13 | 37.74 |
| 2015-11-12 | 39.31 |
| 2015-11-11 | 38.92 |
| 2015-11-10 | 42.05 |
| 2015-11-09 | 44.00 |
| 2015-11-06 | 41.65 |
| 2015-11-05 | 44.00 |
| 2015-11-04 | 44.00 |
| 2015-11-03 | 41.26 |
| 2015-11-02 | 44.78 |
| 2015-10-30 | 45.18 |
| 2015-10-29 | 48.70 |
| 2015-10-28 | 50.26 |
| 2015-10-27 | 52.61 |
| 2015-10-26 | 53.00 |
| 2015-10-23 | 54.96 |
| 2015-10-22 | 56.92 |
| 2015-10-20 | 53.78 |
| 2015-10-19 | 53.39 |
| 2015-10-16 | 55.35 |
| 2015-10-15 | 49.48 |
| 2015-10-14 | 49.48 |
| 2015-10-13 | 49.09 |
| 2015-10-12 | 54.57 |
| 2015-10-09 | 56.52 |
| 2015-10-08 | 52.61 |
| 2015-10-07 | 54.57 |
| 2015-10-06 | 56.13 |
| 2015-10-05 | 60.44 |
| 2015-10-02 | 55.74 |
| 2015-09-30 | 49.87 |
| 2015-09-29 | 50.26 |
| 2015-09-25 | 49.48 |
| 2015-09-24 | 52.61 |
| 2015-09-23 | 50.26 |
| 2015-09-22 | 50.65 |
| 2015-09-21 | 50.26 |
| 2015-09-18 | 50.26 |
| 2015-09-17 | 51.44 |
| 2015-09-16 | 50.65 |
| 2015-09-15 | 47.13 |
| 2015-09-14 | 49.09 |
| 2015-09-11 | 48.70 |
| 2015-09-10 | 50.65 |
| 2015-09-09 | 50.65 |
| 2015-09-08 | 50.26 |
| 2015-09-07 | 51.05 |
| 2015-09-04 | 52.22 |
| 2015-09-02 | 51.05 |
| 2015-09-01 | 50.65 |
| 2015-08-31 | 53.78 |
| 2015-08-28 | 58.09 |
| 2015-08-27 | 49.09 |
| 2015-08-26 | 47.52 |
| 2015-08-25 | 45.57 |
| 2015-08-24 | 43.61 |
| 2015-08-21 | 44.78 |
| 2015-08-20 | 45.96 |
| 2015-08-19 | 47.92 |
| 2015-08-18 | 56.52 |
| 2015-08-17 | 58.48 |
| 2015-08-14 | 60.44 |
| 2015-08-13 | 60.83 |
| 2015-08-12 | 65.52 |
| 2015-08-11 | 62.78 |
| 2015-08-10 | 57.31 |
| 2015-08-07 | 63.57 |
| 2015-08-06 | 65.13 |
| 2015-08-05 | 62.39 |
| 2015-08-04 | 63.18 |
| 2015-08-03 | 63.57 |
| 2015-07-31 | 62.39 |
| 2015-07-30 | 63.57 |
| 2015-07-29 | 67.48 |
| 2015-07-28 | 63.18 |
| 2015-07-27 | 62.00 |
| 2015-07-24 | 71.79 |
| 2015-07-23 | 72.96 |
| 2015-07-22 | 81.96 |
| 2015-07-21 | 83.52 |
| 2015-07-20 | 84.70 |
| 2015-07-17 | 83.92 |
| 2015-07-16 | 85.09 |
| 2015-07-15 | 89.00 |
| 2015-07-14 | 83.92 |
| 2015-07-13 | 95.65 |
| 2015-07-10 | 95.65 |
| 2015-07-09 | 93.70 |
| 2015-07-08 | 86.65 |
| 2015-07-07 | 99.18 |
| 2015-07-06 | 101.92 |
| 2015-07-03 | 101.92 |
| 2015-07-02 | 105.44 |
| 2015-06-30 | 101.52 |
| 2015-06-29 | 100.74 |
| 2015-06-26 | 98.00 |
| 2015-06-25 | 98.39 |
| 2015-06-24 | 101.52 |
| 2015-06-23 | 101.52 |
| 2015-06-22 | 101.13 |
| 2015-06-19 | 101.52 |
| 2015-06-18 | 101.52 |
| 2015-06-17 | 103.48 |
| 2015-06-16 | 102.31 |
| 2015-06-15 | 103.09 |
| 2015-06-12 | 103.48 |
| 2015-06-11 | 110.92 |
| 2015-06-10 | 100.35 |
| 2015-06-09 | 100.35 |
| 2015-06-08 | 103.48 |
| 2015-06-05 | 102.31 |
| 2015-06-04 | 103.48 |
| 2015-06-03 | 104.66 |
| 2015-06-02 | 106.61 |
| 2015-06-01 | 106.22 |
| 2015-05-29 | 103.48 |
| 2015-05-28 | 100.35 |
| 2015-05-27 | 107.39 |
| 2015-05-26 | 101.92 |
| 2015-05-22 | 100.35 |
| 2015-05-21 | 99.57 |
| 2015-05-20 | 99.96 |
| 2015-05-19 | 94.87 |
| 2015-05-18 | 94.87 |
| 2015-05-15 | 94.87 |
| 2015-05-14 | 94.87 |
| 2015-05-13 | 95.26 |
| 2015-05-12 | 94.09 |
| 2015-05-11 | 91.74 |
| 2015-05-08 | 85.48 |
| 2015-05-07 | 86.65 |
| 2015-05-06 | 91.35 |
| 2015-05-05 | 87.83 |
| 2015-05-04 | 88.22 |
| 2015-04-30 | 88.22 |
| 2015-04-29 | 90.18 |
| 2015-04-28 | 92.13 |
| 2015-04-27 | 95.65 |
| 2015-04-24 | 95.65 |
| 2015-04-23 | 95.65 |
| 2015-04-22 | 93.70 |
| 2015-04-21 | 93.70 |
| 2015-04-20 | 88.61 |
| 2015-04-17 | 94.09 |
| 2015-04-16 | 104.26 |
| 2015-04-15 | 103.48 |
| 2015-04-14 | 103.87 |
| 2015-04-13 | 88.61 |
| 2015-04-10 | 83.52 |
| 2015-04-09 | 83.52 |
| 2015-04-08 | 83.92 |
| 2015-04-02 | 91.74 |
| 2015-04-01 | 90.18 |
| 2015-03-31 | 93.70 |
| 2015-03-30 | 81.57 |
| 2015-03-27 | 80.00 |
| 2015-03-26 | 78.05 |
| 2015-03-25 | 79.61 |
| 2015-03-24 | 81.57 |
| 2015-03-23 | 81.18 |
| 2015-03-20 | 85.09 |
| 2015-03-19 | 84.71 |
| 2015-03-18 | 84.32 |
| 2015-03-17 | 85.86 |
| 2015-03-16 | 83.94 |
| 2015-03-13 | 85.09 |
| 2015-03-12 | 78.19 |
| 2015-03-11 | 78.58 |
| 2015-03-10 | 78.58 |
| 2015-03-09 | 80.11 |
| 2015-03-06 | 76.28 |
| 2015-03-05 | 85.86 |
| 2015-03-04 | 77.81 |
| 2015-03-03 | 69.38 |
| 2015-03-02 | 73.59 |
| 2015-02-27 | 70.14 |
| 2015-02-26 | 72.83 |
| 2015-02-25 | 77.43 |
| 2015-02-24 | 86.62 |
| 2015-02-23 | 87.77 |
| 2015-02-18 | 85.86 |
| 2015-02-17 | 85.09 |
| 2015-02-16 | 83.56 |
| 2015-02-13 | 83.17 |
| 2015-02-12 | 82.02 |
| 2015-02-11 | 82.02 |
| 2015-02-10 | 93.14 |
| 2015-02-09 | 93.14 |
| 2015-02-06 | 93.14 |
| 2015-02-05 | 96.20 |
| 2015-02-04 | 93.90 |
| 2015-02-03 | 95.05 |
| 2015-02-02 | 95.44 |
| 2015-01-30 | 96.59 |
| 2015-01-29 | 95.82 |
| 2015-01-28 | 94.29 |
| 2015-01-27 | 93.52 |
| 2015-01-26 | 97.35 |
| 2015-01-23 | 97.35 |
| 2015-01-22 | 90.84 |
| 2015-01-21 | 93.14 |
| 2015-01-20 | 92.75 |
| 2015-01-19 | 120.34 |
| 2015-01-16 | 141.42 |
| 2015-01-15 | 144.49 |
| 2015-01-14 | 141.80 |
| 2015-01-13 | 141.04 |
| 2015-01-12 | 143.34 |
| 2015-01-09 | 139.51 |
| 2015-01-08 | 135.67 |
| 2015-01-07 | 135.67 |
| 2015-01-06 | 141.42 |
| 2015-01-05 | 142.19 |
| 2015-01-02 | 139.51 |
| 2014-12-31 | 140.65 |
| 2014-12-30 | 137.21 |
| 2014-12-29 | 131.84 |
| 2014-12-24 | 137.59 |
| 2014-12-23 | 138.74 |
| 2014-12-22 | 134.91 |
| 2014-12-19 | 131.84 |
| 2014-12-18 | 146.79 |
| 2014-12-17 | 147.17 |
| 2014-12-16 | 142.19 |
| 2014-12-15 | 143.34 |
| 2014-12-12 | 142.57 |
| 2014-12-11 | 141.42 |
| 2014-12-10 | 142.19 |
| 2014-12-09 | 142.95 |
| 2014-12-08 | 141.42 |
| 2014-12-05 | 146.79 |
| 2014-12-04 | 146.02 |
| 2014-12-03 | 148.32 |
| 2014-12-02 | 144.10 |
| 2014-12-01 | 148.70 |
| 2014-11-28 | 145.25 |
| 2014-11-27 | 152.92 |
| 2014-11-26 | 152.53 |
| 2014-11-25 | 153.68 |
| 2014-11-24 | 157.52 |
| 2014-11-21 | 159.82 |
| 2014-11-20 | 160.96 |
| 2014-11-19 | 161.34 |
| 2014-11-18 | 165.07 |
| 2014-11-17 | 172.91 |
| 2014-11-14 | 149.39 |
| 2014-11-13 | 145.28 |
| 2014-11-12 | 145.66 |
| 2014-11-11 | 142.30 |
| 2014-11-10 | 138.56 |
| 2014-11-07 | 134.46 |
| 2014-11-06 | 137.82 |
| 2014-11-05 | 142.67 |
| 2014-11-04 | 141.92 |
| 2014-11-03 | 150.88 |
| 2014-10-31 | 138.56 |
| 2014-10-30 | 131.10 |
| 2014-10-29 | 129.98 |
| 2014-10-28 | 129.98 |
| 2014-10-27 | 128.86 |
| 2014-10-24 | 131.84 |
| 2014-10-23 | 133.71 |
| 2014-10-22 | 138.56 |
| 2014-10-21 | 133.34 |
| 2014-10-20 | 135.20 |
| 2014-10-17 | 134.46 |
| 2014-10-16 | 135.95 |
| 2014-10-15 | 138.19 |
| 2014-10-14 | 131.47 |
| 2014-10-13 | 131.47 |
| 2014-10-10 | 129.98 |
| 2014-10-09 | 129.98 |
| 2014-10-08 | 129.23 |
| 2014-10-07 | 131.47 |
| 2014-10-06 | 131.84 |
| 2014-10-03 | 131.47 |
| 2014-09-30 | 134.08 |
| 2014-09-29 | 129.60 |
| 2014-09-26 | 132.22 |
| 2014-09-25 | 133.71 |
| 2014-09-24 | 134.46 |
| 2014-09-23 | 135.20 |
| 2014-09-22 | 138.94 |
| 2014-09-19 | 144.91 |
| 2014-09-18 | 126.24 |
| 2014-09-17 | 117.66 |
| 2014-09-16 | 117.66 |
| 2014-09-15 | 112.06 |
| 2014-09-12 | 111.68 |
| 2014-09-11 | 110.19 |
| 2014-09-10 | 110.19 |
| 2014-09-08 | 106.83 |
| 2014-09-05 | 108.32 |
| 2014-09-04 | 105.34 |
| 2014-09-03 | 107.58 |
| 2014-09-02 | 106.83 |
| 2014-09-01 | 107.20 |
| 2014-08-29 | 107.20 |
| 2014-08-28 | 97.87 |
| 2014-08-27 | 96.38 |
| 2014-08-26 | 96.75 |
| 2014-08-25 | 98.62 |
| 2014-08-22 | 100.11 |
| 2014-08-21 | 99.74 |
| 2014-08-20 | 97.50 |
| 2014-08-19 | 96.75 |
| 2014-08-18 | 91.52 |
| 2014-08-15 | 91.15 |
| 2014-08-14 | 90.40 |
| 2014-08-13 | 91.15 |
| 2014-08-12 | 92.64 |
| 2014-08-11 | 91.90 |
| 2014-08-08 | 97.87 |
| 2014-08-07 | 98.24 |
| 2014-08-06 | 97.50 |
| 2014-08-05 | 97.12 |
| 2014-08-04 | 90.03 |
| 2014-08-01 | 95.63 |
| 2014-07-31 | 100.48 |
| 2014-07-30 | 101.60 |
| 2014-07-29 | 102.72 |
| 2014-07-28 | 87.42 |
| 2014-07-25 | 88.91 |
| 2014-07-24 | 90.03 |
| 2014-07-23 | 90.40 |
| 2014-07-22 | 88.54 |
| 2014-07-21 | 86.67 |
| 2014-07-18 | 85.92 |
| 2014-07-17 | 86.30 |
| 2014-07-16 | 88.16 |
| 2014-07-15 | 96.75 |
| 2014-07-14 | 97.87 |
| 2014-07-11 | 101.23 |
| 2014-07-10 | 96.38 |
| 2014-07-09 | 94.14 |
| 2014-07-08 | 96.00 |
| 2014-07-07 | 96.38 |
| 2014-07-04 | 100.86 |
| 2014-07-03 | 93.39 |
| 2014-07-02 | 90.40 |
| 2014-06-30 | 76.59 |
| 2014-06-27 | 76.22 |
| 2014-06-26 | 73.60 |
| 2014-06-25 | 72.48 |
| 2014-06-24 | 72.11 |
| 2014-06-23 | 72.11 |
| 2014-06-20 | 68.75 |
| 2014-06-19 | 68.75 |
| 2014-06-18 | 70.62 |
| 2014-06-17 | 72.11 |
| 2014-06-16 | 79.20 |
| 2014-06-13 | 79.20 |
| 2014-06-12 | 92.27 |
| 2014-06-11 | 86.67 |
| 2014-06-10 | 87.79 |
| 2014-06-09 | 85.92 |
| 2014-06-06 | 83.68 |
| 2014-06-05 | 82.19 |
| 2014-06-04 | 78.83 |
| 2014-06-03 | 76.22 |
| 2014-05-30 | 75.84 |
| 2014-05-29 | 72.86 |
| 2014-05-28 | 69.50 |
| 2014-05-27 | 69.87 |
| 2014-05-26 | 71.36 |
| 2014-05-23 | 71.36 |
| 2014-05-22 | 70.99 |
| 2014-05-21 | 71.74 |
| 2014-05-20 | 71.74 |
| 2014-05-19 | 71.74 |
| 2014-05-16 | 70.24 |
| 2014-05-15 | 68.00 |
| 2014-05-14 | 68.00 |
| 2014-05-13 | 68.38 |
| 2014-05-12 | 68.38 |
| 2014-05-09 | 68.75 |
| 2014-05-08 | 72.11 |
| 2014-05-07 | 75.84 |
| 2014-05-05 | 77.34 |
| 2014-05-02 | 77.71 |
| 2014-04-30 | 73.60 |
| 2014-04-29 | 72.11 |
| 2014-04-28 | 71.36 |
| 2014-04-25 | 71.74 |
| 2014-04-24 | 70.62 |
| 2014-04-23 | 71.74 |
| 2014-04-22 | 72.48 |
| 2014-04-17 | 72.48 |
| 2014-04-16 | 72.11 |
| 2014-04-15 | 74.72 |
| 2014-04-14 | 71.74 |
| 2014-04-11 | 74.35 |
| 2014-04-10 | 73.98 |
| 2014-04-09 | 70.24 |
| 2014-04-08 | 70.62 |
| 2014-04-07 | 76.96 |
| 2014-04-04 | 76.96 |
| 2014-04-03 | 77.71 |
| 2014-04-02 | 69.12 |
| 2014-04-01 | 64.64 |
| 2014-03-31 | 65.02 |
| 2014-03-28 | 65.02 |
| 2014-03-27 | 63.52 |
| 2014-03-26 | 65.76 |
| 2014-03-25 | 65.76 |
| 2014-03-24 | 76.22 |
| 2014-03-21 | 75.47 |
| 2014-03-20 | 75.47 |
| 2014-03-19 | 78.46 |
| 2014-03-18 | 69.87 |
| 2014-03-17 | 68.00 |
| 2014-03-14 | 68.00 |
| 2014-03-13 | 71.29 |
| 2014-03-12 | 72.02 |
| 2014-03-11 | 74.21 |
| 2014-03-10 | 70.92 |
| 2014-03-07 | 82.25 |
| 2014-03-06 | 85.90 |
| 2014-03-05 | 100.87 |
| 2014-03-04 | 104.53 |
| 2014-03-03 | 103.06 |
| 2014-02-28 | 95.76 |
| 2014-02-27 | 94.66 |
| 2014-02-26 | 95.76 |
| 2014-02-25 | 82.25 |
| 2014-02-24 | 74.21 |
| 2014-02-21 | 65.08 |
| 2014-02-20 | 64.72 |
| 2014-02-19 | 62.52 |
| 2014-02-18 | 64.35 |
| 2014-02-17 | 62.89 |
| 2014-02-14 | 63.62 |
| 2014-02-13 | 61.79 |
| 2014-02-12 | 60.70 |
| 2014-02-11 | 61.06 |
| 2014-02-10 | 61.06 |
| 2014-02-07 | 65.45 |
| 2014-02-06 | 63.62 |
| 2014-02-05 | 61.79 |
| 2014-02-04 | 49.74 |
| 2014-01-30 | 51.20 |
| 2014-01-29 | 50.84 |
| 2014-01-28 | 51.57 |
| 2014-01-27 | 44.99 |
| 2014-01-24 | 46.09 |
| 2014-01-23 | 49.38 |
| 2014-01-22 | 47.19 |
| 2014-01-21 | 53.76 |
| 2014-01-20 | 55.59 |
| 2014-01-17 | 55.22 |
| 2014-01-16 | 56.32 |
| 2014-01-15 | 55.59 |
| 2014-01-14 | 54.12 |
| 2014-01-13 | 57.41 |
| 2014-01-10 | 57.41 |
| 2014-01-09 | 61.79 |
| 2014-01-08 | 56.68 |
| 2014-01-07 | 53.39 |
| 2014-01-06 | 53.39 |
| 2014-01-03 | 53.39 |
| 2014-01-02 | 60.70 |
| 2013-12-31 | 62.89 |
| 2013-12-30 | 59.60 |
| 2013-12-27 | 63.62 |
| 2013-12-24 | 64.72 |
| 2013-12-23 | 64.72 |
| 2013-12-20 | 70.92 |
| 2013-12-19 | 72.75 |
| 2013-12-18 | 77.50 |
| 2013-12-17 | 74.58 |
| 2013-12-16 | 78.59 |
| 2013-12-13 | 78.59 |
| 2013-12-12 | 82.25 |
| 2013-12-11 | 77.50 |
| 2013-12-10 | 79.69 |
| 2013-12-09 | 86.26 |
| 2013-12-06 | 82.25 |
| 2013-12-05 | 75.31 |
| 2013-12-04 | 73.48 |
| 2013-12-03 | 69.83 |
| 2013-12-02 | 68.37 |
| 2013-11-29 | 68.00 |
| 2013-11-28 | 67.27 |
| 2013-11-27 | 68.37 |
| 2013-11-26 | 64.35 |
| 2013-11-25 | 71.29 |
| 2013-11-22 | 66.18 |
| 2013-11-21 | 64.72 |
| 2013-11-20 | 61.54 |
| 2013-11-19 | 55.19 |
| 2013-11-18 | 59.43 |
| 2013-11-15 | 60.13 |
| 2013-11-14 | 59.07 |
| 2013-11-13 | 56.96 |
| 2013-11-12 | 56.25 |
| 2013-11-11 | 58.72 |
| 2013-11-08 | 57.66 |
| 2013-11-07 | 55.19 |
| 2013-11-06 | 55.19 |
| 2013-11-05 | 52.37 |
| 2013-11-04 | 52.72 |
| 2013-11-01 | 49.55 |
| 2013-10-31 | 49.90 |
| 2013-10-30 | 48.49 |
| 2013-10-29 | 48.49 |
| 2013-10-28 | 47.79 |
| 2013-10-25 | 45.32 |
| 2013-10-24 | 44.61 |
| 2013-10-23 | 44.96 |
| 2013-10-22 | 46.02 |
| 2013-10-21 | 45.32 |
| 2013-10-18 | 41.79 |
| 2013-10-17 | 41.08 |
| 2013-10-16 | 43.91 |
| 2013-10-15 | 41.79 |
| 2013-10-11 | 44.96 |
| 2013-10-10 | 47.08 |
| 2013-10-09 | 47.08 |
| 2013-10-08 | 42.50 |
| 2013-10-07 | 38.97 |
| 2013-10-04 | 41.44 |
| 2013-10-03 | 39.32 |
| 2013-10-02 | 34.74 |
| 2013-09-30 | 34.74 |
| 2013-09-27 | 37.56 |
| 2013-09-26 | 34.74 |
| 2013-09-25 | 33.68 |
| 2013-09-24 | 33.68 |
| 2013-09-23 | 35.44 |
| 2013-09-19 | 38.62 |
| 2013-09-18 | 32.97 |
| 2013-09-17 | 24.86 |
| 2013-09-16 | 20.98 |
| 2013-09-13 | 16.04 |
| 2013-09-12 | 12.16 |
| 2013-09-11 | 12.16 |
| 2013-09-10 | 11.81 |
| 2013-09-09 | 11.10 |
| 2013-09-06 | 10.05 |
| 2013-09-05 | 10.05 |
| 2013-09-04 | 10.75 |
| 2013-09-03 | 9.34 |
| 2013-09-02 | 14.63 |
| 2013-08-30 | 19.22 |
| 2013-08-29 | 18.86 |
| 2013-08-28 | 16.04 |
| 2013-08-27 | 19.57 |
| 2013-08-26 | 19.57 |
| 2013-08-23 | 19.92 |
| 2013-08-22 | 19.92 |
| 2013-08-21 | 23.10 |
| 2013-08-20 | 22.04 |
| 2013-08-19 | 23.45 |
| 2013-08-16 | 18.86 |
| 2013-08-15 | 18.86 |
| 2013-08-13 | 14.63 |
| 2013-08-12 | 14.63 |
| 2013-08-09 | 14.98 |
| 2013-08-08 | 11.46 |
| 2013-08-07 | 11.46 |
| 2013-08-06 | 12.51 |
| 2013-08-05 | 16.04 |
| 2013-08-02 | 11.10 |
| 2013-08-01 | 11.10 |
| 2013-07-31 | 9.69 |
| 2013-07-30 | 11.46 |
| 2013-07-29 | 11.46 |
| 2013-07-26 | 11.10 |
| 2013-07-25 | 11.46 |
| 2013-07-24 | 11.81 |
| 2013-07-23 | 8.99 |
| 2013-07-22 | 7.93 |
| 2013-07-19 | 6.52 |
| 2013-07-18 | 6.17 |
| 2013-07-17 | 7.58 |
| 2013-07-16 | 8.99 |
| 2013-07-15 | 7.22 |
| 2013-07-12 | 11.46 |
| 2013-07-11 | 9.34 |
| 2013-07-10 | 6.87 |
| 2013-07-09 | 6.87 |
| 2013-07-08 | 11.46 |
| 2013-07-05 | 9.34 |
| 2013-07-04 | 11.81 |
| 2013-07-03 | 12.51 |
| 2013-07-02 | 14.63 |
| 2013-06-28 | 12.87 |
| 2013-06-27 | 12.51 |
| 2013-06-26 | 12.51 |
| 2013-06-25 | 11.46 |
| 2013-06-24 | 12.87 |
| 2013-06-21 | 14.63 |
| 2013-06-20 | 16.75 |
| 2013-06-19 | 17.45 |
| 2013-06-18 | 23.45 |
| 2013-06-17 | 23.45 |
| 2013-06-14 | 25.57 |
| 2013-06-13 | 24.15 |
| 2013-06-11 | 28.39 |
| 2013-06-10 | 29.09 |
| 2013-06-07 | 23.45 |
| 2013-06-06 | 30.15 |
| 2013-06-05 | 23.80 |
| 2013-06-04 | 22.74 |
| 2013-06-03 | 20.63 |
| 2013-05-31 | 18.16 |
| 2013-05-30 | 18.16 |
| 2013-05-29 | 14.28 |
| 2013-05-28 | 12.51 |
| 2013-05-27 | 12.87 |
| 2013-05-24 | 12.87 |
| 2013-05-23 | 8.99 |
| 2013-05-22 | 12.87 |
| 2013-05-21 | 16.39 |
| 2013-05-20 | 16.39 |
| 2013-05-16 | 13.93 |
| 2013-05-15 | 20.27 |
| 2013-05-14 | 20.63 |
| 2013-05-13 | 21.33 |
| 2013-05-10 | 23.80 |
| 2013-05-09 | 25.57 |
| 2013-05-08 | 27.68 |
| 2013-05-07 | 26.62 |
| 2013-05-06 | 26.98 |
| 2013-05-03 | 23.45 |
| 2013-05-02 | 22.74 |
| 2013-04-30 | 24.15 |
| 2013-04-29 | 22.39 |
| 2013-04-26 | 23.45 |
| 2013-04-25 | 32.62 |
| 2013-04-24 | 32.97 |
| 2013-04-23 | 33.68 |
| 2013-04-22 | 32.27 |
| 2013-04-19 | 31.91 |
| 2013-04-18 | 32.27 |
| 2013-04-17 | 32.27 |
| 2013-04-16 | 31.21 |
| 2013-04-15 | 31.56 |
| 2013-04-12 | 31.91 |
| 2013-04-11 | 31.56 |
| 2013-04-10 | 30.86 |
| 2013-04-09 | 32.27 |
| 2013-04-08 | 34.03 |
| 2013-04-05 | 31.91 |
| 2013-04-03 | 37.20 |
| 2013-04-02 | 34.03 |
| 2013-03-28 | 30.50 |
| 2013-03-27 | 28.74 |
| 2013-03-26 | 25.21 |
| 2013-03-25 | 25.21 |
| 2013-03-22 | 25.21 |
| 2013-03-21 | 26.98 |
| 2013-03-20 | 26.98 |
| 2013-03-19 | 28.03 |
| 2013-03-18 | 28.39 |
| 2013-03-15 | 31.16 |
| 2013-03-14 | 33.59 |
| 2013-03-13 | 28.39 |
| 2013-03-12 | 30.12 |
| 2013-03-11 | 28.39 |
| 2013-03-08 | 28.39 |
| 2013-03-07 | 30.47 |
| 2013-03-06 | 27.69 |
| 2013-03-05 | 24.92 |
| 2013-03-04 | 22.49 |
| 2013-03-01 | 26.30 |
| 2013-02-28 | 29.43 |
| 2013-02-27 | 34.98 |
| 2013-02-26 | 35.33 |
| 2013-02-25 | 56.15 |
| 2013-02-22 | 61.35 |
| 2013-02-21 | 56.49 |
| 2013-02-20 | 58.23 |
| 2013-02-19 | 63.09 |
| 2013-02-18 | 68.29 |
| 2013-02-15 | 73.15 |
| 2013-02-14 | 72.45 |
| 2013-02-08 | 63.09 |
| 2013-02-07 | 66.90 |
| 2013-02-06 | 64.82 |
| 2013-02-05 | 60.31 |
| 2013-02-04 | 55.11 |
| 2013-02-01 | 56.49 |
| 2013-01-31 | 57.53 |
| 2013-01-30 | 61.00 |
| 2013-01-29 | 62.74 |
| 2013-01-28 | 65.51 |
| 2013-01-25 | 70.37 |
| 2013-01-24 | 66.90 |
| 2013-01-23 | 66.21 |
| 2013-01-22 | 66.56 |
| 2013-01-21 | 70.03 |
| 2013-01-18 | 72.80 |
| 2013-01-17 | 70.72 |
| 2013-01-16 | 75.23 |
| 2013-01-15 | 78.01 |
| 2013-01-14 | 82.17 |
| 2013-01-11 | 76.62 |
| 2013-01-10 | 71.41 |
| 2013-01-09 | 72.45 |
| 2013-01-08 | 66.90 |
| 2013-01-07 | 63.09 |
| 2013-01-04 | 60.31 |
| 2013-01-03 | 68.29 |
| 2013-01-02 | 71.41 |
| 2012-12-31 | 73.50 |
| 2012-12-28 | 74.19 |
| 2012-12-27 | 74.19 |
| 2012-12-24 | 73.50 |
| 2012-12-21 | 73.50 |
| 2012-12-20 | 73.50 |
| 2012-12-19 | 73.15 |
| 2012-12-18 | 73.84 |
| 2012-12-17 | 73.50 |
| 2012-12-14 | 73.50 |
| 2012-12-13 | 76.27 |
| 2012-12-12 | 78.70 |
| 2012-12-11 | 88.76 |
| 2012-12-10 | 90.50 |
| 2012-12-07 | 94.32 |
| 2012-12-06 | 83.91 |
| 2012-12-05 | 77.66 |
| 2012-12-04 | 73.50 |
| 2012-12-03 | 75.23 |
| 2012-11-30 | 78.70 |
| 2012-11-29 | 71.41 |
| 2012-11-28 | 66.90 |
| 2012-11-27 | 66.90 |
| 2012-11-26 | 67.60 |
| 2012-11-23 | 66.90 |
| 2012-11-22 | 63.09 |
| 2012-11-21 | 57.88 |
| 2012-11-20 | 56.15 |
| 2012-11-19 | 58.14 |
| 2012-11-16 | 56.15 |
| 2012-11-15 | 59.47 |
| 2012-11-14 | 58.80 |
| 2012-11-13 | 57.81 |
| 2012-11-12 | 60.47 |
| 2012-11-09 | 57.14 |
| 2012-11-08 | 62.46 |
| 2012-11-07 | 65.78 |
| 2012-11-06 | 59.47 |
| 2012-11-05 | 55.48 |
| 2012-11-02 | 56.15 |
| 2012-11-01 | 52.16 |
| 2012-10-31 | 49.17 |
| 2012-10-30 | 49.50 |
| 2012-10-29 | 52.49 |
| 2012-10-26 | 49.50 |
| 2012-10-25 | 51.50 |
| 2012-10-24 | 54.15 |
| 2012-10-22 | 39.53 |
| 2012-10-19 | 38.87 |
| 2012-10-18 | 41.53 |
| 2012-10-17 | 38.21 |
| 2012-10-16 | 39.20 |
| 2012-10-15 | 38.87 |
| 2012-10-12 | 36.88 |
| 2012-10-11 | 38.54 |
| 2012-10-10 | 35.55 |
| 2012-10-09 | 35.55 |
| 2012-10-08 | 37.21 |
| 2012-10-05 | 43.85 |
| 2012-10-04 | 44.52 |
| 2012-10-03 | 43.52 |
| 2012-09-28 | 39.20 |
| 2012-09-27 | 32.89 |
| 2012-09-26 | 31.89 |
| 2012-09-25 | 31.23 |
| 2012-09-24 | 29.57 |
| 2012-09-21 | 23.26 |
| 2012-09-20 | 22.26 |
| 2012-09-19 | 23.59 |
| 2012-09-18 | 22.92 |
| 2012-09-17 | 24.58 |
| 2012-09-14 | 16.28 |
| 2012-09-13 | 16.28 |
| 2012-09-12 | 16.28 |
| 2012-09-11 | 16.28 |
| 2012-09-10 | 14.29 |
| 2012-09-07 | 15.61 |
| 2012-09-06 | 15.95 |
| 2012-09-05 | 15.28 |
| 2012-09-04 | 15.95 |
| 2012-09-03 | 15.95 |
| 2012-08-31 | 15.95 |
| 2012-08-30 | 13.95 |
| 2012-08-29 | 14.62 |
| 2012-08-28 | 13.95 |
| 2012-08-27 | 12.96 |
| 2012-08-24 | 12.96 |
| 2012-08-23 | 14.62 |
| 2012-08-22 | 11.63 |
| 2012-08-21 | 12.29 |
| 2012-08-20 | 14.62 |
| 2012-08-17 | 14.62 |
| 2012-08-16 | 14.95 |
| 2012-08-15 | 8.97 |
| 2012-08-14 | 10.30 |
| 2012-08-13 | 7.97 |
| 2012-08-10 | 9.63 |
| 2012-08-09 | 9.63 |
| 2012-08-08 | 9.63 |
| 2012-08-07 | 12.62 |
| 2012-08-06 | 9.97 |
| 2012-08-03 | 9.63 |
| 2012-08-02 | 11.30 |
| 2012-08-01 | 14.62 |
| 2012-07-31 | 13.62 |
| 2012-07-30 | 11.63 |
| 2012-07-27 | 11.63 |
| 2012-07-26 | 9.63 |
| 2012-07-25 | 10.96 |
| 2012-07-24 | 11.63 |
| 2012-07-23 | 12.29 |
| 2012-07-20 | 12.29 |
| 2012-07-19 | 12.29 |
| 2012-07-18 | 12.29 |
| 2012-07-17 | 11.63 |
| 2012-07-16 | 11.63 |
| 2012-07-13 | 13.95 |
| 2012-07-12 | 16.28 |
| 2012-07-11 | 17.28 |
| 2012-07-10 | 17.28 |
| 2012-07-09 | 16.28 |
| 2012-07-06 | 16.28 |
| 2012-07-05 | 16.61 |
| 2012-07-04 | 16.61 |
| 2012-07-03 | 17.28 |
| 2012-06-29 | 13.95 |
| 2012-06-28 | 14.29 |
| 2012-06-27 | 16.28 |
| 2012-06-26 | 16.28 |
| 2012-06-25 | 16.28 |
| 2012-06-22 | 17.28 |
| 2012-06-21 | 18.27 |
| 2012-06-20 | 15.61 |
| 2012-06-19 | 15.61 |
| 2012-06-18 | 15.61 |
| 2012-06-15 | 15.61 |
| 2012-06-14 | 16.28 |
| 2012-06-13 | 15.61 |
| 2012-06-12 | 16.28 |
| 2012-06-11 | 16.28 |
| 2012-06-08 | 18.94 |
| 2012-06-07 | 12.96 |
| 2012-06-06 | 7.97 |
| 2012-06-05 | 4.65 |
| 2012-06-04 | 1.33 |
| 2012-06-01 | 7.97 |
| 2012-05-31 | 10.63 |
| 2012-05-30 | 13.29 |
| 2012-05-29 | 13.95 |
| 2012-05-28 | 14.95 |
| 2012-05-25 | 14.62 |
| 2012-05-24 | 14.62 |
| 2012-05-23 | 14.29 |
| 2012-05-22 | 14.62 |
| 2012-05-21 | 14.62 |
| 2012-05-18 | 11.30 |
| 2012-05-17 | 14.29 |
| 2012-05-16 | 8.64 |
| 2012-05-15 | 7.97 |
| 2012-05-14 | 6.31 |
| 2012-05-11 | 6.31 |
| 2012-05-10 | 7.64 |
| 2012-05-09 | 9.63 |
| 2012-05-08 | 12.96 |
| 2012-05-07 | 11.63 |
| 2012-05-04 | 14.62 |
| 2012-05-03 | 15.61 |
| 2012-05-02 | 14.29 |
| 2012-04-30 | 14.62 |
| 2012-04-27 | 14.95 |
| 2012-04-26 | 14.29 |
| 2012-04-25 | 14.62 |
| 2012-04-24 | 14.29 |
| 2012-04-23 | 15.28 |
| 2012-04-20 | 14.29 |
| 2012-04-19 | 16.28 |
| 2012-04-18 | 20.27 |
| 2012-04-17 | 16.94 |
| 2012-04-16 | 17.28 |
| 2012-04-13 | 17.94 |
| 2012-04-12 | 15.28 |
| 2012-04-11 | 15.95 |
| 2012-04-10 | 19.93 |
| 2012-04-05 | 13.95 |
| 2012-04-03 | 13.95 |
| 2012-04-02 | 13.95 |
| 2012-03-30 | 13.62 |
| 2012-03-29 | 12.62 |
| 2012-03-28 | 15.61 |
| 2012-03-27 | 14.62 |
| 2012-03-26 | 13.95 |
| 2012-03-23 | 16.28 |
| 2012-03-22 | 11.63 |
| 2012-03-21 | 5.98 |
| 2012-03-20 | 2.99 |
| 2012-03-19 | 4.98 |
| 2012-03-16 | 5.98 |
| 2012-03-15 | 4.98 |
| 2012-03-14 | 6.31 |
| 2012-03-13 | 7.64 |
| 2012-03-12 | 6.31 |
| 2012-03-09 | 6.31 |
| 2012-03-08 | 1.66 |
| 2012-03-07 | -1.00 |
| 2012-03-06 | 1.33 |
| 2012-03-05 | 4.65 |
| 2012-03-02 | 0.66 |
| 2012-03-01 | -0.33 |
| 2012-02-29 | -2.99 |
| 2012-02-28 | 0.33 |
| 2012-02-27 | 2.66 |
| 2012-02-24 | -4.65 |
| 2012-02-23 | -9.30 |
| 2012-02-22 | -9.63 |
| 2012-02-21 | -8.31 |
| 2012-02-20 | -7.64 |
| 2012-02-17 | -6.31 |
| 2012-02-16 | -5.32 |
| 2012-02-15 | -4.65 |
| 2012-02-14 | -6.64 |
| 2012-02-13 | -3.99 |
| 2012-02-10 | -5.98 |
| 2012-02-09 | -5.32 |
| 2012-02-08 | -3.99 |
| 2012-02-07 | -5.32 |
| 2012-02-06 | -5.98 |
| 2012-02-03 | -6.64 |
| 2012-02-02 | -4.65 |
| 2012-02-01 | -6.98 |
| 2012-01-31 | -4.65 |
| 2012-01-30 | -7.97 |
| 2012-01-27 | -7.97 |
| 2012-01-26 | -10.63 |
| 2012-01-20 | -11.63 |
| 2012-01-19 | -11.63 |
| 2012-01-18 | -13.29 |
| 2012-01-17 | -13.95 |
| 2012-01-16 | -14.62 |
| 2012-01-13 | -13.62 |
| 2012-01-12 | -13.62 |
| 2012-01-11 | -16.28 |
| 2012-01-10 | -15.61 |
| 2012-01-09 | -16.94 |
| 2012-01-06 | -13.95 |
| 2012-01-05 | -8.31 |
| 2012-01-04 | -6.98 |
| 2012-01-03 | -4.32 |
| 2011-12-30 | -1.99 |
| 2011-12-29 | -1.66 |
| 2011-12-28 | -1.66 |
| 2011-12-23 | -1.99 |
| 2011-12-22 | -0.66 |
| 2011-12-21 | -6.98 |
| 2011-12-20 | -7.31 |
| 2011-12-19 | -7.31 |
| 2011-12-16 | -8.31 |
| 2011-12-15 | -9.30 |
| 2011-12-14 | -8.64 |
| 2011-12-13 | -4.65 |
| 2011-12-12 | -4.32 |
| 2011-12-09 | -2.33 |
| 2011-12-08 | -1.99 |
| 2011-12-07 | -3.65 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy