Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-10-10 | 263.13 |
| 2025-10-09 | 260.04 |
| 2025-10-08 | 256.33 |
| 2025-10-06 | 257.57 |
| 2025-10-03 | 257.57 |
| 2025-10-02 | 262.51 |
| 2025-09-30 | 271.15 |
| 2025-09-29 | 278.56 |
| 2025-09-26 | 276.09 |
| 2025-09-25 | 261.27 |
| 2025-09-24 | 271.15 |
| 2025-09-23 | 268.07 |
| 2025-09-22 | 257.57 |
| 2025-09-19 | 259.42 |
| 2025-09-18 | 263.74 |
| 2025-09-17 | 268.68 |
| 2025-09-16 | 268.07 |
| 2025-09-15 | 266.83 |
| 2025-09-12 | 274.86 |
| 2025-09-11 | 277.33 |
| 2025-09-10 | 285.98 |
| 2025-09-09 | 271.15 |
| 2025-09-08 | 273.62 |
| 2025-09-05 | 269.30 |
| 2025-09-04 | 266.83 |
| 2025-09-03 | 266.21 |
| 2025-09-02 | 274.24 |
| 2025-09-01 | 257.57 |
| 2025-08-29 | 255.71 |
| 2025-08-28 | 255.71 |
| 2025-08-27 | 252.01 |
| 2025-08-26 | 264.36 |
| 2025-08-25 | 262.51 |
| 2025-08-22 | 274.24 |
| 2025-08-21 | 280.42 |
| 2025-08-20 | 286.59 |
| 2025-08-19 | 281.03 |
| 2025-08-18 | 282.27 |
| 2025-08-15 | 280.42 |
| 2025-08-14 | 279.18 |
| 2025-08-13 | 287.83 |
| 2025-08-12 | 295.86 |
| 2025-08-11 | 294.00 |
| 2025-08-08 | 299.56 |
| 2025-08-07 | 300.80 |
| 2025-08-06 | 300.18 |
| 2025-08-05 | 295.86 |
| 2025-08-04 | 294.00 |
| 2025-08-01 | 277.95 |
| 2025-07-31 | 284.74 |
| 2025-07-30 | 292.15 |
| 2025-07-29 | 291.53 |
| 2025-07-28 | 305.74 |
| 2025-07-25 | 297.09 |
| 2025-07-24 | 313.15 |
| 2025-07-23 | 311.30 |
| 2025-07-22 | 312.53 |
| 2025-07-21 | 322.41 |
| 2025-07-18 | 329.20 |
| 2025-07-17 | 326.12 |
| 2025-07-16 | 328.59 |
| 2025-07-15 | 331.67 |
| 2025-07-14 | 337.23 |
| 2025-07-11 | 332.29 |
| 2025-07-10 | 337.23 |
| 2025-07-09 | 327.97 |
| 2025-07-08 | 324.26 |
| 2025-07-07 | 324.88 |
| 2025-07-04 | 323.03 |
| 2025-07-03 | 313.15 |
| 2025-07-02 | 315.00 |
| 2025-06-30 | 309.44 |
| 2025-06-27 | 319.94 |
| 2025-06-26 | 333.53 |
| 2025-06-25 | 321.18 |
| 2025-06-24 | 322.41 |
| 2025-06-23 | 318.71 |
| 2025-06-20 | 308.21 |
| 2025-06-19 | 300.18 |
| 2025-06-18 | 306.97 |
| 2025-06-17 | 306.35 |
| 2025-06-16 | 303.88 |
| 2025-06-13 | 315.62 |
| 2025-06-12 | 313.77 |
| 2025-06-11 | 313.15 |
| 2025-06-10 | 319.94 |
| 2025-06-09 | 311.30 |
| 2025-06-06 | 297.71 |
| 2025-06-05 | 304.50 |
| 2025-06-04 | 324.88 |
| 2025-06-03 | 331.06 |
| 2025-06-02 | 310.06 |
| 2025-05-30 | 299.56 |
| 2025-05-29 | 289.68 |
| 2025-05-28 | 295.86 |
| 2025-05-27 | 298.94 |
| 2025-05-26 | 304.50 |
| 2025-05-23 | 308.83 |
| 2025-05-22 | 318.72 |
| 2025-05-21 | 313.87 |
| 2025-05-20 | 312.65 |
| 2025-05-19 | 301.73 |
| 2025-05-16 | 293.84 |
| 2025-05-15 | 294.45 |
| 2025-05-14 | 293.84 |
| 2025-05-13 | 284.13 |
| 2025-05-12 | 278.06 |
| 2025-05-09 | 278.67 |
| 2025-05-08 | 264.11 |
| 2025-05-07 | 258.64 |
| 2025-05-06 | 256.22 |
| 2025-05-02 | 261.07 |
| 2025-04-30 | 261.07 |
| 2025-04-29 | 262.89 |
| 2025-04-28 | 263.50 |
| 2025-04-25 | 253.18 |
| 2025-04-24 | 248.33 |
| 2025-04-23 | 242.26 |
| 2025-04-22 | 242.26 |
| 2025-04-17 | 239.83 |
| 2025-04-16 | 244.08 |
| 2025-04-15 | 246.51 |
| 2025-04-14 | 233.16 |
| 2025-04-11 | 223.45 |
| 2025-04-10 | 214.35 |
| 2025-04-09 | 204.64 |
| 2025-04-08 | 202.21 |
| 2025-04-07 | 195.53 |
| 2025-04-03 | 232.55 |
| 2025-04-02 | 228.91 |
| 2025-04-01 | 220.41 |
| 2025-03-31 | 220.41 |
| 2025-03-28 | 217.99 |
| 2025-03-27 | 213.74 |
| 2025-03-26 | 217.38 |
| 2025-03-25 | 224.05 |
| 2025-03-24 | 216.77 |
| 2025-03-21 | 214.35 |
| 2025-03-20 | 214.35 |
| 2025-03-19 | 214.95 |
| 2025-03-18 | 213.74 |
| 2025-03-17 | 212.52 |
| 2025-03-14 | 202.82 |
| 2025-03-13 | 196.75 |
| 2025-03-12 | 197.35 |
| 2025-03-11 | 196.75 |
| 2025-03-10 | 197.35 |
| 2025-03-07 | 193.71 |
| 2025-03-06 | 198.57 |
| 2025-03-05 | 199.17 |
| 2025-03-04 | 196.14 |
| 2025-03-03 | 196.14 |
| 2025-02-28 | 196.75 |
| 2025-02-27 | 199.17 |
| 2025-02-26 | 194.32 |
| 2025-02-25 | 189.46 |
| 2025-02-24 | 194.32 |
| 2025-02-21 | 199.78 |
| 2025-02-20 | 200.39 |
| 2025-02-19 | 200.99 |
| 2025-02-18 | 205.85 |
| 2025-02-17 | 203.42 |
| 2025-02-14 | 197.35 |
| 2025-02-13 | 198.57 |
| 2025-02-12 | 200.99 |
| 2025-02-11 | 188.25 |
| 2025-02-10 | 185.22 |
| 2025-02-07 | 183.40 |
| 2025-02-06 | 189.46 |
| 2025-02-05 | 189.46 |
| 2025-02-04 | 190.68 |
| 2025-02-03 | 190.68 |
| 2025-01-28 | 188.86 |
| 2025-01-27 | 193.71 |
| 2025-01-24 | 190.07 |
| 2025-01-23 | 189.46 |
| 2025-01-22 | 185.22 |
| 2025-01-21 | 185.82 |
| 2025-01-20 | 184.00 |
| 2025-01-17 | 178.54 |
| 2025-01-16 | 184.00 |
| 2025-01-15 | 179.76 |
| 2025-01-14 | 176.72 |
| 2025-01-13 | 173.69 |
| 2025-01-10 | 173.69 |
| 2025-01-09 | 179.15 |
| 2025-01-08 | 177.93 |
| 2025-01-07 | 172.47 |
| 2025-01-06 | 174.90 |
| 2025-01-03 | 174.29 |
| 2025-01-02 | 175.51 |
| 2024-12-31 | 182.18 |
| 2024-12-30 | 179.76 |
| 2024-12-27 | 176.11 |
| 2024-12-24 | 171.87 |
| 2024-12-23 | 166.40 |
| 2024-12-20 | 156.09 |
| 2024-12-19 | 155.48 |
| 2024-12-18 | 157.30 |
| 2024-12-17 | 152.43 |
| 2024-12-16 | 154.74 |
| 2024-12-13 | 151.85 |
| 2024-12-12 | 154.74 |
| 2024-12-11 | 154.16 |
| 2024-12-10 | 156.47 |
| 2024-12-09 | 162.25 |
| 2024-12-06 | 155.89 |
| 2024-12-05 | 153.58 |
| 2024-12-04 | 150.12 |
| 2024-12-03 | 146.65 |
| 2024-12-02 | 146.07 |
| 2024-11-29 | 146.65 |
| 2024-11-28 | 143.19 |
| 2024-11-27 | 142.03 |
| 2024-11-26 | 140.30 |
| 2024-11-25 | 138.57 |
| 2024-11-22 | 136.26 |
| 2024-11-21 | 139.72 |
| 2024-11-20 | 143.19 |
| 2024-11-19 | 145.50 |
| 2024-11-18 | 143.19 |
| 2024-11-15 | 137.41 |
| 2024-11-14 | 136.83 |
| 2024-11-13 | 139.14 |
| 2024-11-12 | 138.57 |
| 2024-11-11 | 143.19 |
| 2024-11-08 | 150.70 |
| 2024-11-07 | 151.85 |
| 2024-11-06 | 146.65 |
| 2024-11-05 | 150.12 |
| 2024-11-04 | 148.39 |
| 2024-11-01 | 149.54 |
| 2024-10-31 | 143.76 |
| 2024-10-30 | 148.96 |
| 2024-10-29 | 146.65 |
| 2024-10-28 | 149.54 |
| 2024-10-25 | 153.58 |
| 2024-10-24 | 157.63 |
| 2024-10-23 | 155.32 |
| 2024-10-22 | 157.05 |
| 2024-10-21 | 154.74 |
| 2024-10-18 | 163.40 |
| 2024-10-17 | 159.36 |
| 2024-10-16 | 168.60 |
| 2024-10-15 | 151.27 |
| 2024-10-14 | 163.40 |
| 2024-10-10 | 140.88 |
| 2024-10-09 | 128.17 |
| 2024-10-08 | 140.30 |
| 2024-10-07 | 158.78 |
| 2024-10-04 | 148.96 |
| 2024-10-03 | 139.14 |
| 2024-10-02 | 140.30 |
| 2024-09-30 | 132.79 |
| 2024-09-27 | 132.79 |
| 2024-09-26 | 137.41 |
| 2024-09-25 | 129.32 |
| 2024-09-24 | 127.01 |
| 2024-09-23 | 118.35 |
| 2024-09-20 | 115.46 |
| 2024-09-19 | 113.15 |
| 2024-09-17 | 112.57 |
| 2024-09-16 | 111.42 |
| 2024-09-13 | 111.42 |
| 2024-09-12 | 108.53 |
| 2024-09-11 | 107.95 |
| 2024-09-10 | 114.30 |
| 2024-09-09 | 113.15 |
| 2024-09-05 | 119.50 |
| 2024-09-04 | 118.93 |
| 2024-09-03 | 114.88 |
| 2024-09-02 | 124.12 |
| 2024-08-30 | 119.50 |
| 2024-08-29 | 124.70 |
| 2024-08-28 | 128.75 |
| 2024-08-27 | 129.90 |
| 2024-08-26 | 121.24 |
| 2024-08-23 | 121.81 |
| 2024-08-22 | 122.97 |
| 2024-08-21 | 123.55 |
| 2024-08-20 | 127.01 |
| 2024-08-19 | 128.75 |
| 2024-08-16 | 124.12 |
| 2024-08-15 | 123.55 |
| 2024-08-14 | 116.62 |
| 2024-08-13 | 118.93 |
| 2024-08-12 | 118.35 |
| 2024-08-09 | 118.35 |
| 2024-08-08 | 118.93 |
| 2024-08-07 | 121.81 |
| 2024-08-06 | 116.62 |
| 2024-08-05 | 121.81 |
| 2024-08-02 | 138.57 |
| 2024-08-01 | 137.41 |
| 2024-07-31 | 133.94 |
| 2024-07-30 | 130.48 |
| 2024-07-29 | 131.63 |
| 2024-07-26 | 124.70 |
| 2024-07-25 | 126.44 |
| 2024-07-24 | 131.63 |
| 2024-07-23 | 131.63 |
| 2024-07-22 | 122.97 |
| 2024-07-19 | 122.97 |
| 2024-07-18 | 131.63 |
| 2024-07-17 | 131.63 |
| 2024-07-16 | 133.94 |
| 2024-07-15 | 133.37 |
| 2024-07-12 | 129.90 |
| 2024-07-11 | 124.70 |
| 2024-07-10 | 124.12 |
| 2024-07-09 | 125.86 |
| 2024-07-08 | 127.01 |
| 2024-07-05 | 123.55 |
| 2024-07-04 | 130.48 |
| 2024-07-03 | 130.48 |
| 2024-07-02 | 128.75 |
| 2024-06-28 | 121.24 |
| 2024-06-27 | 118.93 |
| 2024-06-26 | 118.93 |
| 2024-06-25 | 117.77 |
| 2024-06-24 | 113.73 |
| 2024-06-21 | 111.99 |
| 2024-06-20 | 111.99 |
| 2024-06-19 | 111.99 |
| 2024-06-18 | 103.91 |
| 2024-06-17 | 101.60 |
| 2024-06-14 | 103.91 |
| 2024-06-13 | 100.44 |
| 2024-06-12 | 101.60 |
| 2024-06-11 | 102.17 |
| 2024-06-07 | 105.06 |
| 2024-06-06 | 102.17 |
| 2024-06-05 | 101.02 |
| 2024-06-04 | 105.64 |
| 2024-06-03 | 106.22 |
| 2024-05-31 | 107.95 |
| 2024-05-30 | 102.75 |
| 2024-05-29 | 99.47 |
| 2024-05-28 | 103.17 |
| 2024-05-27 | 103.17 |
| 2024-05-24 | 102.64 |
| 2024-05-23 | 104.23 |
| 2024-05-22 | 105.29 |
| 2024-05-21 | 103.17 |
| 2024-05-20 | 100.53 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 99.47 |
| 2024-05-14 | 93.65 |
| 2024-05-13 | 95.24 |
| 2024-05-10 | 89.42 |
| 2024-05-09 | 80.95 |
| 2024-05-08 | 79.89 |
| 2024-05-07 | 77.78 |
| 2024-05-06 | 77.25 |
| 2024-05-03 | 74.60 |
| 2024-05-02 | 75.13 |
| 2024-04-30 | 77.78 |
| 2024-04-29 | 75.66 |
| 2024-04-26 | 74.07 |
| 2024-04-25 | 77.25 |
| 2024-04-24 | 76.72 |
| 2024-04-23 | 76.72 |
| 2024-04-22 | 76.72 |
| 2024-04-19 | 77.25 |
| 2024-04-18 | 76.19 |
| 2024-04-17 | 74.07 |
| 2024-04-16 | 73.01 |
| 2024-04-15 | 74.60 |
| 2024-04-12 | 73.54 |
| 2024-04-11 | 75.13 |
| 2024-04-10 | 75.13 |
| 2024-04-09 | 76.19 |
| 2024-04-08 | 76.72 |
| 2024-04-05 | 71.96 |
| 2024-04-03 | 76.72 |
| 2024-04-02 | 76.72 |
| 2024-03-28 | 71.43 |
| 2024-03-27 | 74.60 |
| 2024-03-26 | 74.07 |
| 2024-03-25 | 73.01 |
| 2024-03-22 | 71.96 |
| 2024-03-21 | 73.01 |
| 2024-03-20 | 71.43 |
| 2024-03-19 | 70.37 |
| 2024-03-18 | 71.96 |
| 2024-03-15 | 71.96 |
| 2024-03-14 | 71.96 |
| 2024-03-13 | 71.96 |
| 2024-03-12 | 72.48 |
| 2024-03-11 | 73.54 |
| 2024-03-08 | 73.01 |
| 2024-03-07 | 70.90 |
| 2024-03-06 | 69.31 |
| 2024-03-05 | 67.72 |
| 2024-03-04 | 67.72 |
| 2024-03-01 | 69.31 |
| 2024-02-29 | 67.19 |
| 2024-02-28 | 67.19 |
| 2024-02-27 | 69.31 |
| 2024-02-26 | 69.31 |
| 2024-02-23 | 71.96 |
| 2024-02-22 | 69.31 |
| 2024-02-21 | 67.72 |
| 2024-02-20 | 66.14 |
| 2024-02-19 | 65.08 |
| 2024-02-16 | 61.90 |
| 2024-02-15 | 57.14 |
| 2024-02-14 | 58.73 |
| 2024-02-09 | 60.84 |
| 2024-02-08 | 61.90 |
| 2024-02-07 | 62.96 |
| 2024-02-06 | 63.49 |
| 2024-02-05 | 60.84 |
| 2024-02-02 | 60.84 |
| 2024-02-01 | 60.84 |
| 2024-01-31 | 60.84 |
| 2024-01-30 | 61.37 |
| 2024-01-29 | 61.90 |
| 2024-01-26 | 60.32 |
| 2024-01-25 | 60.32 |
| 2024-01-24 | 57.14 |
| 2024-01-23 | 52.38 |
| 2024-01-22 | 50.26 |
| 2024-01-19 | 52.38 |
| 2024-01-18 | 53.97 |
| 2024-01-17 | 53.44 |
| 2024-01-16 | 58.73 |
| 2024-01-15 | 59.26 |
| 2024-01-12 | 58.73 |
| 2024-01-11 | 58.73 |
| 2024-01-10 | 57.67 |
| 2024-01-09 | 58.73 |
| 2024-01-08 | 59.79 |
| 2024-01-05 | 61.37 |
| 2024-01-04 | 60.32 |
| 2024-01-03 | 60.32 |
| 2024-01-02 | 60.84 |
| 2023-12-29 | 60.32 |
| 2023-12-28 | 59.79 |
| 2023-12-27 | 58.20 |
| 2023-12-22 | 57.14 |
| 2023-12-21 | 57.67 |
| 2023-12-20 | 56.08 |
| 2023-12-19 | 56.08 |
| 2023-12-18 | 57.14 |
| 2023-12-15 | 56.61 |
| 2023-12-14 | 57.14 |
| 2023-12-13 | 57.67 |
| 2023-12-12 | 58.73 |
| 2023-12-11 | 56.61 |
| 2023-12-08 | 57.67 |
| 2023-12-07 | 56.61 |
| 2023-12-06 | 56.08 |
| 2023-12-05 | 53.44 |
| 2023-12-04 | 53.97 |
| 2023-12-01 | 53.97 |
| 2023-11-30 | 52.91 |
| 2023-11-29 | 51.85 |
| 2023-11-28 | 53.44 |
| 2023-11-27 | 53.44 |
| 2023-11-24 | 53.97 |
| 2023-11-23 | 53.97 |
| 2023-11-22 | 53.44 |
| 2023-11-21 | 53.44 |
| 2023-11-20 | 52.91 |
| 2023-11-17 | 53.97 |
| 2023-11-16 | 55.02 |
| 2023-11-15 | 55.55 |
| 2023-11-14 | 52.38 |
| 2023-11-13 | 52.91 |
| 2023-11-10 | 52.38 |
| 2023-11-09 | 51.32 |
| 2023-11-08 | 52.91 |
| 2023-11-07 | 53.44 |
| 2023-11-06 | 55.55 |
| 2023-11-03 | 57.67 |
| 2023-11-02 | 57.14 |
| 2023-11-01 | 55.55 |
| 2023-10-31 | 56.61 |
| 2023-10-30 | 56.08 |
| 2023-10-27 | 59.26 |
| 2023-10-26 | 57.14 |
| 2023-10-25 | 56.61 |
| 2023-10-24 | 56.61 |
| 2023-10-20 | 57.67 |
| 2023-10-19 | 58.73 |
| 2023-10-18 | 62.43 |
| 2023-10-17 | 59.79 |
| 2023-10-16 | 58.20 |
| 2023-10-13 | 59.26 |
| 2023-10-12 | 58.20 |
| 2023-10-11 | 52.91 |
| 2023-10-10 | 51.32 |
| 2023-10-09 | 48.68 |
| 2023-10-06 | 47.09 |
| 2023-10-05 | 43.38 |
| 2023-10-04 | 43.91 |
| 2023-10-03 | 44.97 |
| 2023-09-29 | 52.91 |
| 2023-09-28 | 55.02 |
| 2023-09-27 | 53.97 |
| 2023-09-26 | 53.97 |
| 2023-09-25 | 55.02 |
| 2023-09-22 | 55.02 |
| 2023-09-21 | 52.38 |
| 2023-09-20 | 52.38 |
| 2023-09-19 | 52.91 |
| 2023-09-18 | 51.85 |
| 2023-09-15 | 51.85 |
| 2023-09-14 | 50.26 |
| 2023-09-13 | 48.68 |
| 2023-09-12 | 48.68 |
| 2023-09-11 | 49.20 |
| 2023-09-07 | 48.68 |
| 2023-09-06 | 49.20 |
| 2023-09-05 | 49.20 |
| 2023-09-04 | 50.79 |
| 2023-08-31 | 46.56 |
| 2023-08-30 | 46.03 |
| 2023-08-29 | 47.09 |
| 2023-08-28 | 44.44 |
| 2023-08-25 | 44.44 |
| 2023-08-24 | 42.86 |
| 2023-08-23 | 42.33 |
| 2023-08-22 | 42.33 |
| 2023-08-21 | 40.74 |
| 2023-08-18 | 43.38 |
| 2023-08-17 | 44.44 |
| 2023-08-16 | 44.44 |
| 2023-08-15 | 44.44 |
| 2023-08-14 | 44.44 |
| 2023-08-11 | 48.15 |
| 2023-08-10 | 48.68 |
| 2023-08-09 | 49.20 |
| 2023-08-08 | 49.20 |
| 2023-08-07 | 49.73 |
| 2023-08-04 | 50.26 |
| 2023-08-03 | 50.79 |
| 2023-08-02 | 49.73 |
| 2023-08-01 | 50.79 |
| 2023-07-31 | 52.38 |
| 2023-07-28 | 50.26 |
| 2023-07-27 | 48.68 |
| 2023-07-26 | 46.56 |
| 2023-07-25 | 47.62 |
| 2023-07-24 | 44.44 |
| 2023-07-21 | 44.97 |
| 2023-07-20 | 44.44 |
| 2023-07-19 | 44.44 |
| 2023-07-18 | 43.91 |
| 2023-07-14 | 44.97 |
| 2023-07-13 | 45.50 |
| 2023-07-12 | 43.38 |
| 2023-07-11 | 43.38 |
| 2023-07-10 | 42.86 |
| 2023-07-07 | 42.86 |
| 2023-07-06 | 44.44 |
| 2023-07-05 | 46.56 |
| 2023-07-04 | 48.15 |
| 2023-07-03 | 48.68 |
| 2023-06-30 | 46.56 |
| 2023-06-29 | 44.97 |
| 2023-06-28 | 45.50 |
| 2023-06-27 | 45.50 |
| 2023-06-26 | 41.80 |
| 2023-06-23 | 40.74 |
| 2023-06-21 | 44.97 |
| 2023-06-20 | 44.97 |
| 2023-06-19 | 47.09 |
| 2023-06-16 | 47.62 |
| 2023-06-15 | 46.03 |
| 2023-06-14 | 44.97 |
| 2023-06-13 | 47.62 |
| 2023-06-12 | 47.62 |
| 2023-06-09 | 48.68 |
| 2023-06-08 | 48.68 |
| 2023-06-07 | 46.56 |
| 2023-06-06 | 47.09 |
| 2023-06-05 | 46.03 |
| 2023-06-02 | 44.44 |
| 2023-06-01 | 42.33 |
| 2023-05-31 | 42.86 |
| 2023-05-30 | 43.38 |
| 2023-05-29 | 25.26 |
| 2023-05-25 | 25.69 |
| 2023-05-24 | 28.22 |
| 2023-05-23 | 29.06 |
| 2023-05-22 | 32.43 |
| 2023-05-19 | 32.86 |
| 2023-05-18 | 33.28 |
| 2023-05-17 | 31.17 |
| 2023-05-16 | 32.86 |
| 2023-05-15 | 33.70 |
| 2023-05-12 | 34.12 |
| 2023-05-11 | 36.23 |
| 2023-05-10 | 34.97 |
| 2023-05-09 | 37.07 |
| 2023-05-08 | 38.76 |
| 2023-05-05 | 34.54 |
| 2023-05-04 | 34.12 |
| 2023-05-03 | 32.01 |
| 2023-05-02 | 30.75 |
| 2023-04-28 | 27.80 |
| 2023-04-27 | 25.69 |
| 2023-04-26 | 25.69 |
| 2023-04-25 | 25.26 |
| 2023-04-24 | 24.42 |
| 2023-04-21 | 24.42 |
| 2023-04-20 | 25.69 |
| 2023-04-19 | 25.26 |
| 2023-04-18 | 24.84 |
| 2023-04-17 | 24.00 |
| 2023-04-14 | 22.31 |
| 2023-04-13 | 21.89 |
| 2023-04-12 | 21.05 |
| 2023-04-11 | 20.63 |
| 2023-04-06 | 19.36 |
| 2023-04-04 | 20.63 |
| 2023-04-03 | 20.20 |
| 2023-03-31 | 20.63 |
| 2023-03-30 | 16.83 |
| 2023-03-29 | 16.83 |
| 2023-03-28 | 17.25 |
| 2023-03-27 | 15.99 |
| 2023-03-24 | 16.83 |
| 2023-03-23 | 17.67 |
| 2023-03-22 | 17.25 |
| 2023-03-21 | 16.83 |
| 2023-03-20 | 16.83 |
| 2023-03-17 | 16.83 |
| 2023-03-16 | 15.56 |
| 2023-03-15 | 16.41 |
| 2023-03-14 | 14.30 |
| 2023-03-13 | 15.99 |
| 2023-03-10 | 14.72 |
| 2023-03-09 | 16.41 |
| 2023-03-08 | 17.25 |
| 2023-03-07 | 17.67 |
| 2023-03-06 | 18.09 |
| 2023-03-03 | 18.09 |
| 2023-03-02 | 15.99 |
| 2023-03-01 | 15.99 |
| 2023-02-28 | 14.30 |
| 2023-02-27 | 14.30 |
| 2023-02-24 | 14.72 |
| 2023-02-23 | 15.56 |
| 2023-02-22 | 16.41 |
| 2023-02-21 | 16.83 |
| 2023-02-20 | 17.67 |
| 2023-02-17 | 15.56 |
| 2023-02-16 | 15.99 |
| 2023-02-15 | 15.99 |
| 2023-02-14 | 17.25 |
| 2023-02-13 | 17.67 |
| 2023-02-10 | 17.67 |
| 2023-02-09 | 17.67 |
| 2023-02-08 | 17.67 |
| 2023-02-07 | 17.25 |
| 2023-02-06 | 17.67 |
| 2023-02-03 | 18.94 |
| 2023-02-02 | 19.36 |
| 2023-02-01 | 19.36 |
| 2023-01-31 | 19.36 |
| 2023-01-30 | 19.78 |
| 2023-01-27 | 22.73 |
| 2023-01-26 | 23.16 |
| 2023-01-20 | 18.09 |
| 2023-01-19 | 17.25 |
| 2023-01-18 | 16.41 |
| 2023-01-17 | 15.99 |
| 2023-01-16 | 16.83 |
| 2023-01-13 | 15.56 |
| 2023-01-12 | 15.14 |
| 2023-01-11 | 15.14 |
| 2023-01-10 | 15.14 |
| 2023-01-09 | 15.56 |
| 2023-01-06 | 14.72 |
| 2023-01-05 | 15.14 |
| 2023-01-04 | 15.14 |
| 2023-01-03 | 13.88 |
| 2022-12-30 | 12.61 |
| 2022-12-29 | 12.19 |
| 2022-12-28 | 12.61 |
| 2022-12-23 | 10.50 |
| 2022-12-22 | 10.08 |
| 2022-12-21 | 9.66 |
| 2022-12-20 | 9.66 |
| 2022-12-19 | 10.08 |
| 2022-12-16 | 10.50 |
| 2022-12-15 | 10.08 |
| 2022-12-14 | 10.92 |
| 2022-12-13 | 10.50 |
| 2022-12-12 | 10.92 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 10.50 |
| 2022-12-07 | 9.24 |
| 2022-12-06 | 10.92 |
| 2022-12-05 | 10.92 |
| 2022-12-02 | 8.82 |
| 2022-12-01 | 9.24 |
| 2022-11-30 | 10.08 |
| 2022-11-29 | 9.66 |
| 2022-11-28 | 6.71 |
| 2022-11-25 | 8.39 |
| 2022-11-24 | 6.71 |
| 2022-11-23 | 5.86 |
| 2022-11-22 | 3.75 |
| 2022-11-21 | 5.86 |
| 2022-11-18 | 6.29 |
| 2022-11-17 | 6.71 |
| 2022-11-16 | 7.13 |
| 2022-11-15 | 8.82 |
| 2022-11-14 | 8.82 |
| 2022-11-11 | 7.55 |
| 2022-11-10 | 4.18 |
| 2022-11-09 | 5.44 |
| 2022-11-08 | 5.44 |
| 2022-11-07 | 5.86 |
| 2022-11-04 | 2.91 |
| 2022-11-03 | 0.80 |
| 2022-11-02 | 2.07 |
| 2022-11-01 | 1.65 |
| 2022-10-31 | 0.38 |
| 2022-10-28 | 2.91 |
| 2022-10-27 | 4.60 |
| 2022-10-26 | 4.60 |
| 2022-10-25 | 5.44 |
| 2022-10-24 | 5.44 |
| 2022-10-21 | 8.82 |
| 2022-10-20 | 8.39 |
| 2022-10-19 | 9.24 |
| 2022-10-18 | 9.66 |
| 2022-10-17 | 8.39 |
| 2022-10-14 | 8.39 |
| 2022-10-13 | 7.55 |
| 2022-10-12 | 7.13 |
| 2022-10-11 | 7.97 |
| 2022-10-10 | 7.97 |
| 2022-10-07 | 10.50 |
| 2022-10-06 | 9.66 |
| 2022-10-05 | 8.82 |
| 2022-10-03 | 5.86 |
| 2022-09-30 | 7.55 |
| 2022-09-29 | 4.60 |
| 2022-09-28 | 5.86 |
| 2022-09-27 | 8.39 |
| 2022-09-26 | 8.39 |
| 2022-09-23 | 10.92 |
| 2022-09-22 | 11.77 |
| 2022-09-21 | 11.35 |
| 2022-09-20 | 11.77 |
| 2022-09-19 | 11.35 |
| 2022-09-16 | 10.08 |
| 2022-09-15 | 13.03 |
| 2022-09-14 | 12.61 |
| 2022-09-13 | 13.03 |
| 2022-09-09 | 13.46 |
| 2022-09-08 | 13.03 |
| 2022-09-07 | 13.88 |
| 2022-09-06 | 15.14 |
| 2022-09-05 | 15.14 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 15.99 |
| 2022-08-31 | 14.72 |
| 2022-08-30 | 14.72 |
| 2022-08-29 | 13.88 |
| 2022-08-26 | 13.88 |
| 2022-08-25 | 13.03 |
| 2022-08-24 | 12.19 |
| 2022-08-23 | 12.19 |
| 2022-08-22 | 13.46 |
| 2022-08-19 | 13.46 |
| 2022-08-18 | 13.03 |
| 2022-08-17 | 13.03 |
| 2022-08-16 | 13.03 |
| 2022-08-15 | 13.46 |
| 2022-08-12 | 14.30 |
| 2022-08-11 | 14.30 |
| 2022-08-10 | 13.88 |
| 2022-08-09 | 14.30 |
| 2022-08-08 | 13.88 |
| 2022-08-05 | 13.88 |
| 2022-08-04 | 13.46 |
| 2022-08-03 | 13.03 |
| 2022-08-02 | 13.03 |
| 2022-08-01 | 14.72 |
| 2022-07-29 | 15.14 |
| 2022-07-28 | 17.25 |
| 2022-07-27 | 16.83 |
| 2022-07-26 | 17.67 |
| 2022-07-25 | 16.83 |
| 2022-07-22 | 15.99 |
| 2022-07-21 | 16.41 |
| 2022-07-20 | 16.41 |
| 2022-07-19 | 15.99 |
| 2022-07-18 | 16.41 |
| 2022-07-15 | 14.72 |
| 2022-07-14 | 15.14 |
| 2022-07-13 | 16.41 |
| 2022-07-12 | 18.52 |
| 2022-07-11 | 18.09 |
| 2022-07-08 | 17.25 |
| 2022-07-07 | 16.83 |
| 2022-07-06 | 17.25 |
| 2022-07-05 | 18.52 |
| 2022-07-04 | 18.52 |
| 2022-06-30 | 18.94 |
| 2022-06-29 | 19.78 |
| 2022-06-28 | 20.20 |
| 2022-06-27 | 19.36 |
| 2022-06-24 | 19.36 |
| 2022-06-23 | 19.78 |
| 2022-06-22 | 18.94 |
| 2022-06-21 | 20.20 |
| 2022-06-20 | 18.94 |
| 2022-06-17 | 18.09 |
| 2022-06-16 | 18.52 |
| 2022-06-15 | 19.36 |
| 2022-06-14 | 18.94 |
| 2022-06-13 | 18.52 |
| 2022-06-10 | 18.94 |
| 2022-06-09 | 18.94 |
| 2022-06-08 | 19.36 |
| 2022-06-07 | 18.94 |
| 2022-06-06 | 19.36 |
| 2022-06-02 | 19.36 |
| 2022-06-01 | 20.20 |
| 2022-05-31 | 18.52 |
| 2022-05-30 | 18.52 |
| 2022-05-27 | 2.46 |
| 2022-05-26 | 3.14 |
| 2022-05-25 | 3.82 |
| 2022-05-24 | 3.14 |
| 2022-05-23 | 4.16 |
| 2022-05-20 | 3.82 |
| 2022-05-19 | 3.14 |
| 2022-05-18 | 2.12 |
| 2022-05-17 | 2.12 |
| 2022-05-16 | 2.46 |
| 2022-05-13 | 1.78 |
| 2022-05-12 | 1.11 |
| 2022-05-11 | 1.45 |
| 2022-05-10 | 2.12 |
| 2022-05-06 | 2.12 |
| 2022-05-05 | 3.48 |
| 2022-05-04 | 2.80 |
| 2022-05-03 | 3.48 |
| 2022-04-29 | 3.82 |
| 2022-04-28 | 2.46 |
| 2022-04-27 | 1.11 |
| 2022-04-26 | -0.25 |
| 2022-04-25 | 1.11 |
| 2022-04-22 | 4.50 |
| 2022-04-21 | 3.82 |
| 2022-04-20 | 5.18 |
| 2022-04-19 | 5.18 |
| 2022-04-14 | 5.86 |
| 2022-04-13 | 5.18 |
| 2022-04-12 | 4.50 |
| 2022-04-11 | 5.18 |
| 2022-04-08 | 5.86 |
| 2022-04-07 | 4.50 |
| 2022-04-06 | 6.53 |
| 2022-04-04 | 5.86 |
| 2022-04-01 | 5.52 |
| 2022-03-31 | 4.50 |
| 2022-03-30 | 2.12 |
| 2022-03-29 | 0.09 |
| 2022-03-28 | 0.09 |
| 2022-03-25 | -0.59 |
| 2022-03-24 | -1.61 |
| 2022-03-23 | -1.95 |
| 2022-03-22 | -1.95 |
| 2022-03-21 | -3.98 |
| 2022-03-18 | -1.95 |
| 2022-03-17 | -3.98 |
| 2022-03-16 | -7.04 |
| 2022-03-15 | -9.41 |
| 2022-03-14 | -5.00 |
| 2022-03-11 | -3.64 |
| 2022-03-10 | -3.64 |
| 2022-03-09 | -4.32 |
| 2022-03-08 | -3.98 |
| 2022-03-07 | -3.30 |
| 2022-03-04 | -1.27 |
| 2022-03-03 | -0.59 |
| 2022-03-02 | -1.95 |
| 2022-03-01 | -1.95 |
| 2022-02-28 | -2.29 |
| 2022-02-25 | -1.95 |
| 2022-02-24 | -0.93 |
| 2022-02-23 | 1.11 |
| 2022-02-22 | 0.77 |
| 2022-02-21 | 1.45 |
| 2022-02-18 | 1.45 |
| 2022-02-17 | 1.11 |
| 2022-02-16 | 2.12 |
| 2022-02-15 | 0.09 |
| 2022-02-14 | 2.12 |
| 2022-02-11 | 2.46 |
| 2022-02-10 | 2.12 |
| 2022-02-09 | 1.11 |
| 2022-02-08 | 1.45 |
| 2022-02-07 | 0.09 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -3.30 |
| 2022-01-28 | -3.98 |
| 2022-01-27 | -2.29 |
| 2022-01-26 | -1.95 |
| 2022-01-25 | -1.95 |
| 2022-01-24 | -0.59 |
| 2022-01-21 | -0.59 |
| 2022-01-20 | 0.09 |
| 2022-01-19 | 0.09 |
| 2022-01-18 | -0.59 |
| 2022-01-17 | -2.29 |
| 2022-01-14 | -2.29 |
| 2022-01-13 | -0.93 |
| 2022-01-12 | -1.95 |
| 2022-01-11 | -1.61 |
| 2022-01-10 | -1.95 |
| 2022-01-07 | -3.30 |
| 2022-01-06 | -4.32 |
| 2022-01-05 | -5.00 |
| 2022-01-04 | -4.32 |
| 2022-01-03 | -3.98 |
| 2021-12-31 | -6.02 |
| 2021-12-30 | -6.02 |
| 2021-12-29 | -6.36 |
| 2021-12-28 | -7.04 |
| 2021-12-24 | -8.39 |
| 2021-12-23 | -8.39 |
| 2021-12-22 | -9.07 |
| 2021-12-21 | -9.07 |
| 2021-12-20 | -10.09 |
| 2021-12-17 | -9.07 |
| 2021-12-16 | -8.39 |
| 2021-12-15 | -8.39 |
| 2021-12-14 | -8.39 |
| 2021-12-13 | -7.72 |
| 2021-12-10 | -7.72 |
| 2021-12-09 | -6.36 |
| 2021-12-08 | -7.04 |
| 2021-12-07 | -7.38 |
| 2021-12-06 | -8.05 |
| 2021-12-03 | -7.04 |
| 2021-12-02 | -7.38 |
| 2021-12-01 | -9.41 |
| 2021-11-30 | -9.75 |
| 2021-11-29 | -10.77 |
| 2021-11-26 | -10.43 |
| 2021-11-25 | -9.41 |
| 2021-11-24 | -9.07 |
| 2021-11-23 | -7.72 |
| 2021-11-22 | -8.39 |
| 2021-11-19 | -7.04 |
| 2021-11-18 | -7.72 |
| 2021-11-17 | -7.04 |
| 2021-11-16 | -7.04 |
| 2021-11-15 | -6.70 |
| 2021-11-12 | -5.34 |
| 2021-11-11 | -5.00 |
| 2021-11-10 | -7.38 |
| 2021-11-09 | -7.04 |
| 2021-11-08 | -6.70 |
| 2021-11-05 | -7.38 |
| 2021-11-04 | -7.04 |
| 2021-11-03 | -6.36 |
| 2021-11-02 | -5.68 |
| 2021-11-01 | -3.98 |
| 2021-10-29 | -5.00 |
| 2021-10-28 | -6.36 |
| 2021-10-27 | -4.32 |
| 2021-10-26 | -3.64 |
| 2021-10-25 | -3.98 |
| 2021-10-22 | -4.32 |
| 2021-10-21 | -4.66 |
| 2021-10-20 | -4.66 |
| 2021-10-19 | -4.66 |
| 2021-10-18 | -5.34 |
| 2021-10-15 | -5.00 |
| 2021-10-12 | -3.64 |
| 2021-10-11 | -3.64 |
| 2021-10-08 | -3.64 |
| 2021-10-07 | -4.66 |
| 2021-10-06 | -5.34 |
| 2021-10-05 | -5.00 |
| 2021-10-04 | -3.98 |
| 2021-09-30 | -3.64 |
| 2021-09-29 | -4.32 |
| 2021-09-28 | -4.32 |
| 2021-09-27 | -5.68 |
| 2021-09-24 | -5.68 |
| 2021-09-23 | -3.98 |
| 2021-09-21 | -5.34 |
| 2021-09-20 | -6.36 |
| 2021-09-17 | -0.59 |
| 2021-09-16 | -0.59 |
| 2021-09-15 | 0.77 |
| 2021-09-14 | 2.12 |
| 2021-09-13 | 3.48 |
| 2021-09-10 | 3.14 |
| 2021-09-09 | 1.45 |
| 2021-09-08 | 2.80 |
| 2021-09-07 | 3.82 |
| 2021-09-06 | 3.14 |
| 2021-09-03 | 2.12 |
| 2021-09-02 | 1.78 |
| 2021-09-01 | 1.45 |
| 2021-08-31 | 1.11 |
| 2021-08-30 | 0.43 |
| 2021-08-27 | 0.43 |
| 2021-08-26 | 0.09 |
| 2021-08-25 | 1.11 |
| 2021-08-24 | 0.43 |
| 2021-08-23 | -0.59 |
| 2021-08-20 | -0.59 |
| 2021-08-19 | 0.77 |
| 2021-08-18 | 2.46 |
| 2021-08-17 | 0.43 |
| 2021-08-16 | 1.78 |
| 2021-08-13 | 1.78 |
| 2021-08-12 | 2.80 |
| 2021-08-11 | 1.78 |
| 2021-08-10 | 0.43 |
| 2021-08-09 | 0.43 |
| 2021-08-06 | -1.27 |
| 2021-08-05 | -1.61 |
| 2021-08-04 | -0.59 |
| 2021-08-03 | 0.09 |
| 2021-08-02 | -0.59 |
| 2021-07-30 | -1.61 |
| 2021-07-29 | -2.29 |
| 2021-07-28 | -1.95 |
| 2021-07-27 | -2.97 |
| 2021-07-26 | -0.25 |
| 2021-07-23 | 1.78 |
| 2021-07-22 | 2.46 |
| 2021-07-21 | 1.45 |
| 2021-07-20 | 1.45 |
| 2021-07-19 | 2.46 |
| 2021-07-16 | 3.48 |
| 2021-07-15 | 3.48 |
| 2021-07-14 | 2.46 |
| 2021-07-13 | 4.84 |
| 2021-07-12 | 2.12 |
| 2021-07-09 | 2.12 |
| 2021-07-08 | 3.14 |
| 2021-07-07 | 4.16 |
| 2021-07-06 | 3.48 |
| 2021-07-05 | 3.14 |
| 2021-07-02 | 3.82 |
| 2021-06-30 | 4.16 |
| 2021-06-29 | 5.18 |
| 2021-06-28 | 6.53 |
| 2021-06-25 | 6.20 |
| 2021-06-24 | 5.52 |
| 2021-06-23 | 5.86 |
| 2021-06-22 | 5.52 |
| 2021-06-21 | 6.87 |
| 2021-06-18 | 6.87 |
| 2021-06-17 | 8.57 |
| 2021-06-16 | 7.55 |
| 2021-06-15 | 8.57 |
| 2021-06-11 | 10.95 |
| 2021-06-10 | 10.61 |
| 2021-06-09 | 9.93 |
| 2021-06-08 | 9.25 |
| 2021-06-07 | 9.25 |
| 2021-06-04 | 9.59 |
| 2021-06-03 | 8.91 |
| 2021-06-02 | 8.57 |
| 2021-06-01 | 10.95 |
| 2021-05-31 | 9.97 |
| 2021-05-28 | 12.16 |
| 2021-05-27 | 13.42 |
| 2021-05-26 | 11.85 |
| 2021-05-25 | 9.03 |
| 2021-05-24 | 7.78 |
| 2021-05-21 | 8.09 |
| 2021-05-20 | 8.72 |
| 2021-05-18 | 8.09 |
| 2021-05-17 | 8.09 |
| 2021-05-14 | 8.72 |
| 2021-05-13 | 6.52 |
| 2021-05-12 | 7.15 |
| 2021-05-11 | 8.40 |
| 2021-05-10 | 6.21 |
| 2021-05-07 | 4.96 |
| 2021-05-06 | 4.02 |
| 2021-05-05 | 3.71 |
| 2021-05-04 | 2.77 |
| 2021-05-03 | 3.39 |
| 2021-04-30 | 3.39 |
| 2021-04-29 | 4.96 |
| 2021-04-28 | 3.08 |
| 2021-04-27 | 3.08 |
| 2021-04-26 | 4.02 |
| 2021-04-23 | 4.96 |
| 2021-04-22 | 4.64 |
| 2021-04-21 | 5.27 |
| 2021-04-20 | 6.21 |
| 2021-04-19 | 5.58 |
| 2021-04-16 | 5.27 |
| 2021-04-15 | 4.02 |
| 2021-04-14 | 4.96 |
| 2021-04-13 | 3.71 |
| 2021-04-12 | 5.58 |
| 2021-04-09 | 4.64 |
| 2021-04-08 | 5.27 |
| 2021-04-07 | 4.96 |
| 2021-04-01 | 5.27 |
| 2021-03-31 | 4.96 |
| 2021-03-30 | 13.42 |
| 2021-03-29 | 13.42 |
| 2021-03-26 | 11.85 |
| 2021-03-25 | 11.85 |
| 2021-03-24 | 10.60 |
| 2021-03-23 | 13.42 |
| 2021-03-22 | 14.04 |
| 2021-03-19 | 12.16 |
| 2021-03-18 | 12.79 |
| 2021-03-17 | 13.73 |
| 2021-03-16 | 13.10 |
| 2021-03-15 | 11.85 |
| 2021-03-12 | 10.91 |
| 2021-03-11 | 11.54 |
| 2021-03-10 | 9.03 |
| 2021-03-09 | 9.03 |
| 2021-03-08 | 9.66 |
| 2021-03-05 | 11.54 |
| 2021-03-04 | 8.09 |
| 2021-03-03 | 8.40 |
| 2021-03-02 | 5.58 |
| 2021-03-01 | 5.90 |
| 2021-02-26 | 7.15 |
| 2021-02-25 | 9.34 |
| 2021-02-24 | 7.46 |
| 2021-02-23 | 10.60 |
| 2021-02-22 | 9.03 |
| 2021-02-19 | 10.28 |
| 2021-02-18 | 10.60 |
| 2021-02-17 | 15.30 |
| 2021-02-16 | 11.22 |
| 2021-02-11 | 8.40 |
| 2021-02-10 | 8.40 |
| 2021-02-09 | 6.21 |
| 2021-02-08 | 7.15 |
| 2021-02-05 | 8.40 |
| 2021-02-04 | 6.84 |
| 2021-02-03 | 7.15 |
| 2021-02-02 | 6.52 |
| 2021-02-01 | 6.21 |
| 2021-01-29 | 4.64 |
| 2021-01-28 | 5.27 |
| 2021-01-27 | 7.78 |
| 2021-01-26 | 6.52 |
| 2021-01-25 | 8.72 |
| 2021-01-22 | 7.78 |
| 2021-01-21 | 9.34 |
| 2021-01-20 | 7.46 |
| 2021-01-19 | 8.09 |
| 2021-01-18 | 4.33 |
| 2021-01-15 | 5.27 |
| 2021-01-14 | 2.77 |
| 2021-01-13 | 2.14 |
| 2021-01-12 | 1.83 |
| 2021-01-11 | -0.99 |
| 2021-01-08 | -2.25 |
| 2021-01-07 | -2.25 |
| 2021-01-06 | -1.93 |
| 2021-01-05 | -2.25 |
| 2021-01-04 | -2.87 |
| 2020-12-31 | -0.99 |
| 2020-12-30 | -2.25 |
| 2020-12-29 | -2.25 |
| 2020-12-28 | -3.50 |
| 2020-12-24 | -4.13 |
| 2020-12-23 | -3.81 |
| 2020-12-22 | -3.81 |
| 2020-12-21 | -3.19 |
| 2020-12-18 | -1.93 |
| 2020-12-17 | -1.93 |
| 2020-12-16 | -1.31 |
| 2020-12-15 | -3.50 |
| 2020-12-14 | -2.25 |
| 2020-12-11 | -1.93 |
| 2020-12-10 | -1.31 |
| 2020-12-09 | -0.68 |
| 2020-12-08 | 0.57 |
| 2020-12-07 | 1.83 |
| 2020-12-04 | 2.77 |
| 2020-12-03 | 5.27 |
| 2020-12-02 | 6.84 |
| 2020-12-01 | 6.52 |
| 2020-11-30 | 4.02 |
| 2020-11-27 | 4.33 |
| 2020-11-26 | 1.20 |
| 2020-11-25 | -0.05 |
| 2020-11-24 | -0.37 |
| 2020-11-23 | 0.89 |
| 2020-11-20 | 0.26 |
| 2020-11-19 | 1.20 |
| 2020-11-18 | 3.71 |
| 2020-11-17 | 4.64 |
| 2020-11-16 | 4.02 |
| 2020-11-13 | 3.39 |
| 2020-11-12 | 5.58 |
| 2020-11-11 | 5.90 |
| 2020-11-10 | 4.64 |
| 2020-11-09 | 3.39 |
| 2020-11-06 | 2.45 |
| 2020-11-05 | 1.20 |
| 2020-11-04 | -0.99 |
| 2020-11-03 | 1.51 |
| 2020-11-02 | -1.62 |
| 2020-10-30 | -3.19 |
| 2020-10-29 | -3.19 |
| 2020-10-28 | -2.56 |
| 2020-10-27 | -0.99 |
| 2020-10-23 | 2.14 |
| 2020-10-22 | -0.37 |
| 2020-10-21 | -2.25 |
| 2020-10-20 | -3.81 |
| 2020-10-19 | -3.19 |
| 2020-10-16 | -2.56 |
| 2020-10-15 | -6.01 |
| 2020-10-14 | -6.63 |
| 2020-10-12 | -6.32 |
| 2020-10-09 | -9.77 |
| 2020-10-08 | -7.26 |
| 2020-10-07 | -9.45 |
| 2020-10-06 | -8.83 |
| 2020-10-05 | -12.90 |
| 2020-09-30 | -10.71 |
| 2020-09-29 | -10.08 |
| 2020-09-28 | -8.20 |
| 2020-09-25 | -8.83 |
| 2020-09-24 | -9.45 |
| 2020-09-23 | -8.20 |
| 2020-09-22 | -5.69 |
| 2020-09-21 | -4.44 |
| 2020-09-18 | -3.19 |
| 2020-09-17 | -4.44 |
| 2020-09-16 | -3.81 |
| 2020-09-15 | -3.81 |
| 2020-09-14 | -1.93 |
| 2020-09-11 | -1.31 |
| 2020-09-10 | -0.99 |
| 2020-09-09 | -0.68 |
| 2020-09-08 | 1.51 |
| 2020-09-07 | -1.62 |
| 2020-09-04 | -0.05 |
| 2020-09-03 | 0.26 |
| 2020-09-02 | -0.05 |
| 2020-09-01 | -0.37 |
| 2020-08-31 | -0.99 |
| 2020-08-28 | 3.39 |
| 2020-08-27 | 4.02 |
| 2020-08-26 | 3.71 |
| 2020-08-25 | 4.33 |
| 2020-08-24 | 4.96 |
| 2020-08-21 | 4.96 |
| 2020-08-20 | 6.52 |
| 2020-08-19 | 5.58 |
| 2020-08-18 | 6.21 |
| 2020-08-17 | 5.90 |
| 2020-08-14 | 2.45 |
| 2020-08-13 | 0.26 |
| 2020-08-12 | 1.83 |
| 2020-08-11 | 0.89 |
| 2020-08-10 | -0.05 |
| 2020-08-07 | -0.68 |
| 2020-08-06 | -0.68 |
| 2020-08-05 | -1.31 |
| 2020-08-04 | -0.05 |
| 2020-08-03 | -1.31 |
| 2020-07-31 | -1.62 |
| 2020-07-30 | -0.99 |
| 2020-07-29 | -0.37 |
| 2020-07-28 | -0.99 |
| 2020-07-27 | -1.93 |
| 2020-07-24 | -1.62 |
| 2020-07-23 | 1.20 |
| 2020-07-22 | 1.51 |
| 2020-07-21 | 2.14 |
| 2020-07-20 | 2.77 |
| 2020-07-17 | -0.37 |
| 2020-07-16 | 0.26 |
| 2020-07-15 | 0.89 |
| 2020-07-14 | 2.14 |
| 2020-07-13 | 4.64 |
| 2020-07-10 | 5.27 |
| 2020-07-09 | 7.46 |
| 2020-07-08 | 9.97 |
| 2020-07-07 | 9.66 |
| 2020-07-06 | 12.48 |
| 2020-07-03 | 2.14 |
| 2020-07-02 | -0.37 |
| 2020-06-30 | -4.44 |
| 2020-06-29 | -2.87 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | -2.56 |
| 2020-06-23 | -1.93 |
| 2020-06-22 | -1.62 |
| 2020-06-19 | -1.31 |
| 2020-06-18 | -2.56 |
| 2020-06-17 | -0.99 |
| 2020-06-16 | -1.93 |
| 2020-06-15 | -3.19 |
| 2020-06-12 | -5.07 |
| 2020-06-11 | -3.19 |
| 2020-06-10 | -0.99 |
| 2020-06-09 | -1.31 |
| 2020-06-08 | -2.25 |
| 2020-06-05 | -2.87 |
| 2020-06-04 | -4.13 |
| 2020-06-03 | -4.13 |
| 2020-06-02 | -4.13 |
| 2020-06-01 | -4.44 |
| 2020-05-29 | -6.95 |
| 2020-05-28 | -6.95 |
| 2020-05-27 | -5.38 |
| 2020-05-26 | -8.55 |
| 2020-05-25 | -7.69 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -4.80 |
| 2020-05-20 | -4.51 |
| 2020-05-19 | -5.09 |
| 2020-05-18 | -6.25 |
| 2020-05-15 | -7.11 |
| 2020-05-14 | -7.40 |
| 2020-05-13 | -5.96 |
| 2020-05-12 | -5.67 |
| 2020-05-11 | -4.51 |
| 2020-05-08 | -3.94 |
| 2020-05-07 | -5.96 |
| 2020-05-06 | -5.67 |
| 2020-05-05 | -6.25 |
| 2020-05-04 | -6.82 |
| 2020-04-29 | -2.21 |
| 2020-04-28 | -3.65 |
| 2020-04-27 | -6.25 |
| 2020-04-24 | -10.28 |
| 2020-04-23 | -10.86 |
| 2020-04-22 | -9.71 |
| 2020-04-21 | -10.28 |
| 2020-04-20 | -8.84 |
| 2020-04-17 | -8.55 |
| 2020-04-16 | -10.00 |
| 2020-04-15 | -8.55 |
| 2020-04-14 | -8.84 |
| 2020-04-09 | -8.55 |
| 2020-04-08 | -9.42 |
| 2020-04-07 | -9.42 |
| 2020-04-06 | -12.01 |
| 2020-04-03 | -13.46 |
| 2020-04-02 | -11.73 |
| 2020-04-01 | -10.00 |
| 2020-03-31 | -8.26 |
| 2020-03-30 | -9.71 |
| 2020-03-27 | -9.13 |
| 2020-03-26 | -7.40 |
| 2020-03-25 | -9.71 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -16.05 |
| 2020-03-20 | -14.61 |
| 2020-03-19 | -17.78 |
| 2020-03-18 | -15.19 |
| 2020-03-17 | -11.15 |
| 2020-03-16 | -10.86 |
| 2020-03-13 | -6.82 |
| 2020-03-12 | -5.67 |
| 2020-03-11 | -3.94 |
| 2020-03-10 | -3.07 |
| 2020-03-09 | -3.94 |
| 2020-03-06 | 2.12 |
| 2020-03-05 | 4.14 |
| 2020-03-04 | 1.83 |
| 2020-03-03 | 2.12 |
| 2020-03-02 | 2.12 |
| 2020-02-28 | 1.54 |
| 2020-02-27 | 4.43 |
| 2020-02-26 | 3.56 |
| 2020-02-25 | 2.99 |
| 2020-02-24 | 4.14 |
| 2020-02-21 | 5.58 |
| 2020-02-20 | 5.87 |
| 2020-02-19 | 5.87 |
| 2020-02-18 | 5.87 |
| 2020-02-17 | 7.02 |
| 2020-02-14 | 6.16 |
| 2020-02-13 | 5.58 |
| 2020-02-12 | 6.16 |
| 2020-02-11 | 5.87 |
| 2020-02-10 | 4.72 |
| 2020-02-07 | 5.58 |
| 2020-02-06 | 7.02 |
| 2020-02-05 | 4.72 |
| 2020-02-04 | 3.85 |
| 2020-02-03 | 2.70 |
| 2020-01-31 | 3.27 |
| 2020-01-30 | 4.43 |
| 2020-01-29 | 7.60 |
| 2020-01-24 | 11.06 |
| 2020-01-23 | 11.64 |
| 2020-01-22 | 14.24 |
| 2020-01-21 | 12.51 |
| 2020-01-20 | 15.97 |
| 2020-01-17 | 16.54 |
| 2020-01-16 | 15.39 |
| 2020-01-15 | 15.68 |
| 2020-01-14 | 16.54 |
| 2020-01-13 | 16.26 |
| 2020-01-10 | 15.68 |
| 2020-01-09 | 14.52 |
| 2020-01-08 | 14.24 |
| 2020-01-07 | 16.26 |
| 2020-01-06 | 15.68 |
| 2020-01-03 | 16.54 |
| 2020-01-02 | 16.54 |
| 2019-12-31 | 14.81 |
| 2019-12-30 | 14.52 |
| 2019-12-27 | 13.95 |
| 2019-12-24 | 13.95 |
| 2019-12-23 | 14.52 |
| 2019-12-20 | 14.81 |
| 2019-12-19 | 16.26 |
| 2019-12-18 | 16.83 |
| 2019-12-17 | 16.54 |
| 2019-12-16 | 14.24 |
| 2019-12-13 | 14.52 |
| 2019-12-12 | 12.79 |
| 2019-12-11 | 13.37 |
| 2019-12-10 | 10.49 |
| 2019-12-09 | 11.06 |
| 2019-12-06 | 11.64 |
| 2019-12-05 | 10.49 |
| 2019-12-04 | 9.91 |
| 2019-12-03 | 11.64 |
| 2019-12-02 | 11.64 |
| 2019-11-29 | 12.22 |
| 2019-11-28 | 14.24 |
| 2019-11-27 | 13.66 |
| 2019-11-26 | 14.52 |
| 2019-11-25 | 13.95 |
| 2019-11-22 | 13.37 |
| 2019-11-21 | 13.66 |
| 2019-11-20 | 16.26 |
| 2019-11-19 | 17.41 |
| 2019-11-18 | 16.83 |
| 2019-11-15 | 15.97 |
| 2019-11-14 | 15.39 |
| 2019-11-13 | 16.54 |
| 2019-11-12 | 17.99 |
| 2019-11-11 | 18.27 |
| 2019-11-08 | 22.03 |
| 2019-11-07 | 22.60 |
| 2019-11-06 | 21.45 |
| 2019-11-05 | 22.60 |
| 2019-11-04 | 21.45 |
| 2019-11-01 | 20.87 |
| 2019-10-31 | 20.87 |
| 2019-10-30 | 21.16 |
| 2019-10-29 | 23.18 |
| 2019-10-28 | 26.06 |
| 2019-10-25 | 25.49 |
| 2019-10-24 | 27.79 |
| 2019-10-23 | 24.62 |
| 2019-10-22 | 26.35 |
| 2019-10-21 | 24.04 |
| 2019-10-18 | 23.47 |
| 2019-10-17 | 24.04 |
| 2019-10-16 | 22.89 |
| 2019-10-15 | 23.47 |
| 2019-10-14 | 23.76 |
| 2019-10-11 | 21.16 |
| 2019-10-10 | 18.85 |
| 2019-10-09 | 18.56 |
| 2019-10-08 | 18.56 |
| 2019-10-04 | 17.12 |
| 2019-10-03 | 17.41 |
| 2019-10-02 | 19.43 |
| 2019-09-30 | 20.29 |
| 2019-09-27 | 19.43 |
| 2019-09-26 | 17.99 |
| 2019-09-25 | 17.41 |
| 2019-09-24 | 17.99 |
| 2019-09-23 | 19.14 |
| 2019-09-20 | 21.16 |
| 2019-09-19 | 21.74 |
| 2019-09-18 | 21.45 |
| 2019-09-17 | 21.45 |
| 2019-09-16 | 23.47 |
| 2019-09-13 | 25.78 |
| 2019-09-12 | 24.33 |
| 2019-09-11 | 24.33 |
| 2019-09-10 | 20.87 |
| 2019-09-09 | 19.72 |
| 2019-09-06 | 19.43 |
| 2019-09-05 | 18.27 |
| 2019-09-04 | 15.10 |
| 2019-09-03 | 10.77 |
| 2019-09-02 | 10.49 |
| 2019-08-30 | 9.33 |
| 2019-08-29 | 7.89 |
| 2019-08-28 | 7.89 |
| 2019-08-27 | 8.47 |
| 2019-08-26 | 9.33 |
| 2019-08-23 | 12.51 |
| 2019-08-22 | 13.66 |
| 2019-08-21 | 14.24 |
| 2019-08-20 | 13.37 |
| 2019-08-19 | 14.52 |
| 2019-08-16 | 13.66 |
| 2019-08-15 | 12.22 |
| 2019-08-14 | 12.22 |
| 2019-08-13 | 10.49 |
| 2019-08-12 | 12.22 |
| 2019-08-09 | 7.60 |
| 2019-08-08 | 8.76 |
| 2019-08-07 | 7.89 |
| 2019-08-06 | 8.47 |
| 2019-08-05 | 11.64 |
| 2019-08-02 | 15.97 |
| 2019-08-01 | 17.99 |
| 2019-07-31 | 18.85 |
| 2019-07-30 | 19.43 |
| 2019-07-29 | 19.72 |
| 2019-07-26 | 22.03 |
| 2019-07-25 | 20.29 |
| 2019-07-24 | 19.14 |
| 2019-07-23 | 19.43 |
| 2019-07-22 | 19.14 |
| 2019-07-19 | 20.87 |
| 2019-07-18 | 19.14 |
| 2019-07-17 | 19.72 |
| 2019-07-16 | 19.43 |
| 2019-07-15 | 20.29 |
| 2019-07-12 | 20.58 |
| 2019-07-11 | 19.72 |
| 2019-07-10 | 18.85 |
| 2019-07-09 | 18.56 |
| 2019-07-08 | 20.01 |
| 2019-07-05 | 21.74 |
| 2019-07-04 | 23.18 |
| 2019-07-03 | 24.04 |
| 2019-07-02 | 24.04 |
| 2019-06-28 | 22.60 |
| 2019-06-27 | 20.87 |
| 2019-06-26 | 20.01 |
| 2019-06-25 | 18.85 |
| 2019-06-24 | 20.29 |
| 2019-06-21 | 20.87 |
| 2019-06-20 | 20.87 |
| 2019-06-19 | 18.85 |
| 2019-06-18 | 16.83 |
| 2019-06-17 | 15.10 |
| 2019-06-14 | 16.26 |
| 2019-06-13 | 16.54 |
| 2019-06-12 | 16.26 |
| 2019-06-11 | 17.70 |
| 2019-06-10 | 17.12 |
| 2019-06-06 | 15.39 |
| 2019-06-05 | 16.26 |
| 2019-06-04 | 15.10 |
| 2019-06-03 | 16.26 |
| 2019-05-31 | 15.68 |
| 2019-05-30 | 16.54 |
| 2019-05-29 | 15.68 |
| 2019-05-28 | 14.81 |
| 2019-05-27 | 15.68 |
| 2019-05-24 | 15.97 |
| 2019-05-23 | 16.26 |
| 2019-05-22 | 17.12 |
| 2019-05-21 | 17.12 |
| 2019-05-20 | 15.97 |
| 2019-05-17 | 16.54 |
| 2019-05-16 | 16.83 |
| 2019-05-15 | 17.70 |
| 2019-05-14 | 17.12 |
| 2019-05-10 | 19.72 |
| 2019-05-09 | 20.01 |
| 2019-05-08 | 22.60 |
| 2019-05-07 | 26.93 |
| 2019-05-06 | 27.79 |
| 2019-05-03 | 33.28 |
| 2019-05-02 | 30.68 |
| 2019-04-30 | 32.12 |
| 2019-04-29 | 34.04 |
| 2019-04-26 | 29.65 |
| 2019-04-25 | 29.37 |
| 2019-04-24 | 29.37 |
| 2019-04-23 | 30.47 |
| 2019-04-18 | 32.39 |
| 2019-04-17 | 31.84 |
| 2019-04-16 | 32.39 |
| 2019-04-15 | 29.37 |
| 2019-04-12 | 28.82 |
| 2019-04-11 | 29.92 |
| 2019-04-10 | 32.39 |
| 2019-04-09 | 32.12 |
| 2019-04-08 | 30.74 |
| 2019-04-04 | 30.74 |
| 2019-04-03 | 30.47 |
| 2019-04-02 | 29.92 |
| 2019-04-01 | 27.45 |
| 2019-03-29 | 24.43 |
| 2019-03-28 | 25.53 |
| 2019-03-27 | 27.72 |
| 2019-03-26 | 34.59 |
| 2019-03-25 | 36.79 |
| 2019-03-22 | 37.34 |
| 2019-03-21 | 39.53 |
| 2019-03-20 | 41.18 |
| 2019-03-19 | 42.01 |
| 2019-03-18 | 40.08 |
| 2019-03-15 | 35.96 |
| 2019-03-14 | 32.94 |
| 2019-03-13 | 33.77 |
| 2019-03-12 | 34.59 |
| 2019-03-11 | 33.49 |
| 2019-03-08 | 33.22 |
| 2019-03-07 | 36.79 |
| 2019-03-06 | 41.46 |
| 2019-03-05 | 40.36 |
| 2019-03-04 | 40.91 |
| 2019-03-01 | 37.89 |
| 2019-02-28 | 34.86 |
| 2019-02-27 | 35.41 |
| 2019-02-26 | 34.59 |
| 2019-02-25 | 35.96 |
| 2019-02-22 | 29.10 |
| 2019-02-21 | 28.27 |
| 2019-02-20 | 27.72 |
| 2019-02-19 | 26.62 |
| 2019-02-18 | 26.08 |
| 2019-02-15 | 23.33 |
| 2019-02-14 | 25.25 |
| 2019-02-13 | 24.70 |
| 2019-02-12 | 23.60 |
| 2019-02-11 | 23.60 |
| 2019-02-08 | 23.33 |
| 2019-02-04 | 23.60 |
| 2019-02-01 | 23.60 |
| 2019-01-31 | 24.43 |
| 2019-01-30 | 22.78 |
| 2019-01-29 | 24.15 |
| 2019-01-28 | 24.98 |
| 2019-01-25 | 24.70 |
| 2019-01-24 | 23.05 |
| 2019-01-23 | 20.86 |
| 2019-01-22 | 21.13 |
| 2019-01-21 | 21.13 |
| 2019-01-18 | 20.58 |
| 2019-01-17 | 21.41 |
| 2019-01-16 | 22.23 |
| 2019-01-15 | 20.86 |
| 2019-01-14 | 18.66 |
| 2019-01-11 | 20.03 |
| 2019-01-10 | 15.64 |
| 2019-01-09 | 15.91 |
| 2019-01-08 | 13.99 |
| 2019-01-07 | 15.36 |
| 2019-01-04 | 14.81 |
| 2019-01-03 | 13.17 |
| 2019-01-02 | 13.71 |
| 2018-12-31 | 15.36 |
| 2018-12-28 | 13.71 |
| 2018-12-27 | 14.26 |
| 2018-12-24 | 13.71 |
| 2018-12-21 | 14.81 |
| 2018-12-20 | 13.44 |
| 2018-12-19 | 15.64 |
| 2018-12-18 | 16.46 |
| 2018-12-17 | 18.66 |
| 2018-12-14 | 20.58 |
| 2018-12-13 | 20.03 |
| 2018-12-12 | 18.38 |
| 2018-12-11 | 17.01 |
| 2018-12-10 | 18.38 |
| 2018-12-07 | 20.31 |
| 2018-12-06 | 23.33 |
| 2018-12-05 | 27.45 |
| 2018-12-04 | 27.17 |
| 2018-12-03 | 26.08 |
| 2018-11-30 | 25.53 |
| 2018-11-29 | 24.43 |
| 2018-11-28 | 24.70 |
| 2018-11-27 | 25.25 |
| 2018-11-26 | 25.80 |
| 2018-11-23 | 24.15 |
| 2018-11-22 | 25.80 |
| 2018-11-21 | 28.27 |
| 2018-11-20 | 23.60 |
| 2018-11-19 | 24.98 |
| 2018-11-16 | 23.88 |
| 2018-11-15 | 20.58 |
| 2018-11-14 | 19.48 |
| 2018-11-13 | 20.03 |
| 2018-11-12 | 18.66 |
| 2018-11-09 | 20.03 |
| 2018-11-08 | 23.60 |
| 2018-11-07 | 23.60 |
| 2018-11-06 | 22.78 |
| 2018-11-05 | 21.13 |
| 2018-11-02 | 22.50 |
| 2018-11-01 | 19.21 |
| 2018-10-31 | 18.66 |
| 2018-10-30 | 14.54 |
| 2018-10-29 | 14.81 |
| 2018-10-26 | 15.91 |
| 2018-10-25 | 16.74 |
| 2018-10-24 | 16.19 |
| 2018-10-23 | 14.81 |
| 2018-10-22 | 17.83 |
| 2018-10-19 | 14.81 |
| 2018-10-18 | 12.07 |
| 2018-10-16 | 13.44 |
| 2018-10-15 | 12.07 |
| 2018-10-12 | 11.24 |
| 2018-10-11 | 9.32 |
| 2018-10-10 | 13.71 |
| 2018-10-09 | 12.07 |
| 2018-10-08 | 10.42 |
| 2018-10-05 | 11.52 |
| 2018-10-04 | 12.34 |
| 2018-10-03 | 15.36 |
| 2018-10-02 | 13.44 |
| 2018-09-28 | 17.56 |
| 2018-09-27 | 19.76 |
| 2018-09-26 | 19.48 |
| 2018-09-24 | 18.38 |
| 2018-09-21 | 21.96 |
| 2018-09-20 | 18.66 |
| 2018-09-19 | 18.66 |
| 2018-09-18 | 16.74 |
| 2018-09-17 | 13.71 |
| 2018-09-14 | 12.89 |
| 2018-09-13 | 11.79 |
| 2018-09-12 | 8.22 |
| 2018-09-11 | 9.05 |
| 2018-09-10 | 10.14 |
| 2018-09-07 | 14.81 |
| 2018-09-06 | 14.54 |
| 2018-09-05 | 16.19 |
| 2018-09-04 | 18.38 |
| 2018-09-03 | 15.36 |
| 2018-08-31 | 16.19 |
| 2018-08-30 | 15.36 |
| 2018-08-29 | 18.11 |
| 2018-08-28 | 18.66 |
| 2018-08-27 | 17.83 |
| 2018-08-24 | 12.62 |
| 2018-08-23 | 14.26 |
| 2018-08-22 | 14.26 |
| 2018-08-21 | 15.09 |
| 2018-08-20 | 12.34 |
| 2018-08-17 | 12.62 |
| 2018-08-16 | 11.79 |
| 2018-08-15 | 14.81 |
| 2018-08-14 | 17.83 |
| 2018-08-13 | 20.86 |
| 2018-08-10 | 26.35 |
| 2018-08-09 | 27.17 |
| 2018-08-08 | 26.62 |
| 2018-08-07 | 28.55 |
| 2018-08-06 | 26.08 |
| 2018-08-03 | 26.08 |
| 2018-08-02 | 27.45 |
| 2018-08-01 | 29.92 |
| 2018-07-31 | 31.57 |
| 2018-07-30 | 31.84 |
| 2018-07-27 | 30.74 |
| 2018-07-26 | 31.84 |
| 2018-07-25 | 30.20 |
| 2018-07-24 | 29.37 |
| 2018-07-23 | 27.17 |
| 2018-07-20 | 23.60 |
| 2018-07-19 | 21.68 |
| 2018-07-18 | 22.50 |
| 2018-07-17 | 21.41 |
| 2018-07-16 | 18.66 |
| 2018-07-13 | 20.86 |
| 2018-07-12 | 20.86 |
| 2018-07-11 | 20.58 |
| 2018-07-10 | 24.15 |
| 2018-07-09 | 21.96 |
| 2018-07-06 | 21.13 |
| 2018-07-05 | 21.96 |
| 2018-07-04 | 22.50 |
| 2018-07-03 | 25.53 |
| 2018-06-29 | 28.27 |
| 2018-06-28 | 26.90 |
| 2018-06-27 | 26.90 |
| 2018-06-26 | 35.69 |
| 2018-06-25 | 35.96 |
| 2018-06-22 | 38.16 |
| 2018-06-21 | 37.89 |
| 2018-06-20 | 38.71 |
| 2018-06-19 | 39.53 |
| 2018-06-15 | 44.75 |
| 2018-06-14 | 43.65 |
| 2018-06-13 | 43.38 |
| 2018-06-12 | 44.75 |
| 2018-06-11 | 46.95 |
| 2018-06-08 | 45.30 |
| 2018-06-07 | 49.15 |
| 2018-06-06 | 49.15 |
| 2018-06-05 | 48.32 |
| 2018-06-04 | 48.32 |
| 2018-06-01 | 46.40 |
| 2018-05-31 | 43.93 |
| 2018-05-30 | 43.10 |
| 2018-05-29 | 48.05 |
| 2018-05-28 | 49.70 |
| 2018-05-25 | 50.25 |
| 2018-05-24 | 50.80 |
| 2018-05-23 | 49.42 |
| 2018-05-21 | 51.89 |
| 2018-05-18 | 53.27 |
| 2018-05-17 | 52.99 |
| 2018-05-16 | 56.29 |
| 2018-05-15 | 54.09 |
| 2018-05-14 | 55.19 |
| 2018-05-11 | 52.99 |
| 2018-05-10 | 51.35 |
| 2018-05-09 | 49.15 |
| 2018-05-08 | 51.07 |
| 2018-05-07 | 50.52 |
| 2018-05-04 | 51.62 |
| 2018-05-03 | 51.07 |
| 2018-05-02 | 54.09 |
| 2018-04-30 | 59.36 |
| 2018-04-27 | 59.36 |
| 2018-04-26 | 60.67 |
| 2018-04-25 | 61.20 |
| 2018-04-24 | 60.94 |
| 2018-04-23 | 59.36 |
| 2018-04-20 | 59.88 |
| 2018-04-19 | 64.89 |
| 2018-04-18 | 60.67 |
| 2018-04-17 | 58.04 |
| 2018-04-16 | 58.83 |
| 2018-04-13 | 62.52 |
| 2018-04-12 | 64.10 |
| 2018-04-11 | 66.47 |
| 2018-04-10 | 65.68 |
| 2018-04-09 | 63.31 |
| 2018-04-06 | 60.94 |
| 2018-04-04 | 61.46 |
| 2018-04-03 | 61.20 |
| 2018-03-29 | 58.30 |
| 2018-03-28 | 57.78 |
| 2018-03-27 | 64.10 |
| 2018-03-26 | 61.73 |
| 2018-03-23 | 59.36 |
| 2018-03-22 | 64.63 |
| 2018-03-21 | 67.52 |
| 2018-03-20 | 68.05 |
| 2018-03-19 | 70.95 |
| 2018-03-16 | 73.32 |
| 2018-03-15 | 78.32 |
| 2018-03-14 | 73.58 |
| 2018-03-13 | 76.21 |
| 2018-03-12 | 74.63 |
| 2018-03-09 | 70.42 |
| 2018-03-08 | 66.73 |
| 2018-03-07 | 65.68 |
| 2018-03-06 | 65.94 |
| 2018-03-05 | 60.67 |
| 2018-03-02 | 64.36 |
| 2018-03-01 | 67.79 |
| 2018-02-28 | 67.52 |
| 2018-02-27 | 68.31 |
| 2018-02-26 | 76.48 |
| 2018-02-23 | 77.53 |
| 2018-02-22 | 71.21 |
| 2018-02-21 | 72.53 |
| 2018-02-20 | 67.00 |
| 2018-02-15 | 72.00 |
| 2018-02-14 | 65.42 |
| 2018-02-13 | 62.25 |
| 2018-02-12 | 59.62 |
| 2018-02-09 | 58.57 |
| 2018-02-08 | 70.68 |
| 2018-02-07 | 71.74 |
| 2018-02-06 | 71.74 |
| 2018-02-05 | 85.70 |
| 2018-02-02 | 85.17 |
| 2018-02-01 | 85.17 |
| 2018-01-31 | 86.75 |
| 2018-01-30 | 85.43 |
| 2018-01-29 | 92.81 |
| 2018-01-26 | 90.97 |
| 2018-01-25 | 77.80 |
| 2018-01-24 | 83.85 |
| 2018-01-23 | 82.80 |
| 2018-01-22 | 71.47 |
| 2018-01-19 | 73.05 |
| 2018-01-18 | 73.58 |
| 2018-01-17 | 70.95 |
| 2018-01-16 | 70.95 |
| 2018-01-15 | 62.78 |
| 2018-01-12 | 57.78 |
| 2018-01-11 | 53.83 |
| 2018-01-10 | 56.99 |
| 2018-01-09 | 54.62 |
| 2018-01-08 | 55.67 |
| 2018-01-05 | 53.04 |
| 2018-01-04 | 49.61 |
| 2018-01-03 | 46.98 |
| 2018-01-02 | 48.03 |
| 2017-12-29 | 45.40 |
| 2017-12-28 | 44.34 |
| 2017-12-27 | 43.29 |
| 2017-12-22 | 44.34 |
| 2017-12-21 | 43.82 |
| 2017-12-20 | 43.29 |
| 2017-12-19 | 43.03 |
| 2017-12-18 | 43.82 |
| 2017-12-15 | 42.50 |
| 2017-12-14 | 47.24 |
| 2017-12-13 | 43.29 |
| 2017-12-12 | 41.18 |
| 2017-12-11 | 42.50 |
| 2017-12-08 | 42.24 |
| 2017-12-07 | 40.39 |
| 2017-12-06 | 41.18 |
| 2017-12-05 | 44.08 |
| 2017-12-04 | 44.61 |
| 2017-12-01 | 44.34 |
| 2017-11-30 | 45.66 |
| 2017-11-29 | 44.34 |
| 2017-11-28 | 43.03 |
| 2017-11-27 | 40.66 |
| 2017-11-24 | 43.03 |
| 2017-11-23 | 42.50 |
| 2017-11-22 | 44.08 |
| 2017-11-21 | 39.60 |
| 2017-11-20 | 38.29 |
| 2017-11-17 | 39.87 |
| 2017-11-16 | 39.60 |
| 2017-11-15 | 39.87 |
| 2017-11-14 | 42.24 |
| 2017-11-13 | 42.76 |
| 2017-11-10 | 41.71 |
| 2017-11-09 | 44.34 |
| 2017-11-08 | 44.87 |
| 2017-11-07 | 43.82 |
| 2017-11-06 | 43.55 |
| 2017-11-03 | 43.29 |
| 2017-11-02 | 45.92 |
| 2017-11-01 | 45.92 |
| 2017-10-31 | 39.60 |
| 2017-10-30 | 36.97 |
| 2017-10-27 | 39.08 |
| 2017-10-26 | 37.23 |
| 2017-10-25 | 38.02 |
| 2017-10-24 | 35.39 |
| 2017-10-23 | 34.86 |
| 2017-10-20 | 36.70 |
| 2017-10-19 | 35.39 |
| 2017-10-18 | 36.44 |
| 2017-10-17 | 36.70 |
| 2017-10-16 | 36.18 |
| 2017-10-13 | 36.18 |
| 2017-10-12 | 35.91 |
| 2017-10-11 | 35.91 |
| 2017-10-10 | 33.81 |
| 2017-10-09 | 35.91 |
| 2017-10-06 | 35.39 |
| 2017-10-04 | 35.39 |
| 2017-10-03 | 36.97 |
| 2017-09-29 | 30.38 |
| 2017-09-28 | 30.38 |
| 2017-09-27 | 32.75 |
| 2017-09-26 | 31.70 |
| 2017-09-25 | 32.75 |
| 2017-09-22 | 35.12 |
| 2017-09-21 | 34.07 |
| 2017-09-20 | 34.60 |
| 2017-09-19 | 34.33 |
| 2017-09-18 | 33.81 |
| 2017-09-15 | 31.96 |
| 2017-09-14 | 34.07 |
| 2017-09-13 | 35.39 |
| 2017-09-12 | 36.18 |
| 2017-09-11 | 36.70 |
| 2017-09-08 | 37.23 |
| 2017-09-07 | 35.65 |
| 2017-09-06 | 34.60 |
| 2017-09-05 | 38.55 |
| 2017-09-04 | 39.08 |
| 2017-09-01 | 41.97 |
| 2017-08-31 | 43.55 |
| 2017-08-30 | 54.35 |
| 2017-08-29 | 54.62 |
| 2017-08-28 | 56.20 |
| 2017-08-25 | 54.88 |
| 2017-08-24 | 52.51 |
| 2017-08-22 | 47.50 |
| 2017-08-21 | 47.24 |
| 2017-08-18 | 48.03 |
| 2017-08-17 | 49.35 |
| 2017-08-16 | 49.87 |
| 2017-08-15 | 48.82 |
| 2017-08-14 | 47.77 |
| 2017-08-11 | 44.34 |
| 2017-08-10 | 48.03 |
| 2017-08-09 | 52.25 |
| 2017-08-08 | 55.93 |
| 2017-08-07 | 55.41 |
| 2017-08-04 | 55.41 |
| 2017-08-03 | 54.62 |
| 2017-08-02 | 55.14 |
| 2017-08-01 | 53.30 |
| 2017-07-31 | 51.72 |
| 2017-07-28 | 52.25 |
| 2017-07-27 | 53.83 |
| 2017-07-26 | 48.56 |
| 2017-07-25 | 46.19 |
| 2017-07-24 | 45.13 |
| 2017-07-21 | 45.40 |
| 2017-07-20 | 47.50 |
| 2017-07-19 | 49.35 |
| 2017-07-18 | 45.92 |
| 2017-07-17 | 52.25 |
| 2017-07-14 | 56.20 |
| 2017-07-13 | 54.88 |
| 2017-07-12 | 51.46 |
| 2017-07-11 | 43.82 |
| 2017-07-10 | 39.34 |
| 2017-07-07 | 42.24 |
| 2017-07-06 | 42.24 |
| 2017-07-05 | 42.24 |
| 2017-07-04 | 40.13 |
| 2017-07-03 | 40.92 |
| 2017-06-30 | 38.81 |
| 2017-06-29 | 39.34 |
| 2017-06-28 | 38.55 |
| 2017-06-27 | 39.34 |
| 2017-06-26 | 38.55 |
| 2017-06-23 | 37.76 |
| 2017-06-22 | 39.34 |
| 2017-06-21 | 37.23 |
| 2017-06-20 | 40.92 |
| 2017-06-19 | 37.76 |
| 2017-06-16 | 38.81 |
| 2017-06-15 | 36.18 |
| 2017-06-14 | 37.50 |
| 2017-06-13 | 38.55 |
| 2017-06-12 | 37.76 |
| 2017-06-09 | 37.50 |
| 2017-06-08 | 40.13 |
| 2017-06-07 | 38.55 |
| 2017-06-06 | 40.13 |
| 2017-06-05 | 37.76 |
| 2017-06-02 | 39.08 |
| 2017-06-01 | 40.39 |
| 2017-05-31 | 40.39 |
| 2017-05-29 | 40.66 |
| 2017-05-26 | 40.39 |
| 2017-05-25 | 36.70 |
| 2017-05-24 | 32.49 |
| 2017-05-23 | 32.49 |
| 2017-05-22 | 32.49 |
| 2017-05-19 | 32.23 |
| 2017-05-18 | 31.17 |
| 2017-05-17 | 34.86 |
| 2017-05-16 | 37.50 |
| 2017-05-15 | 36.44 |
| 2017-05-12 | 36.70 |
| 2017-05-11 | 35.39 |
| 2017-05-10 | 34.86 |
| 2017-05-09 | 32.23 |
| 2017-05-08 | 30.76 |
| 2017-05-05 | 29.50 |
| 2017-05-04 | 33.28 |
| 2017-05-02 | 34.28 |
| 2017-04-28 | 34.79 |
| 2017-04-27 | 35.80 |
| 2017-04-26 | 39.58 |
| 2017-04-25 | 39.07 |
| 2017-04-24 | 36.55 |
| 2017-04-21 | 37.06 |
| 2017-04-20 | 36.55 |
| 2017-04-19 | 33.78 |
| 2017-04-18 | 34.28 |
| 2017-04-13 | 36.80 |
| 2017-04-12 | 36.80 |
| 2017-04-11 | 37.06 |
| 2017-04-10 | 38.32 |
| 2017-04-07 | 36.55 |
| 2017-04-06 | 33.03 |
| 2017-04-05 | 34.28 |
| 2017-04-03 | 33.53 |
| 2017-03-31 | 32.27 |
| 2017-03-30 | 33.78 |
| 2017-03-29 | 34.79 |
| 2017-03-28 | 33.78 |
| 2017-03-27 | 33.03 |
| 2017-03-24 | 34.28 |
| 2017-03-23 | 36.05 |
| 2017-03-22 | 39.07 |
| 2017-03-21 | 39.83 |
| 2017-03-20 | 40.33 |
| 2017-03-17 | 41.09 |
| 2017-03-16 | 41.59 |
| 2017-03-15 | 38.57 |
| 2017-03-14 | 39.83 |
| 2017-03-13 | 38.32 |
| 2017-03-10 | 35.04 |
| 2017-03-09 | 36.80 |
| 2017-03-08 | 35.80 |
| 2017-03-07 | 36.55 |
| 2017-03-06 | 35.29 |
| 2017-03-03 | 35.04 |
| 2017-03-02 | 35.80 |
| 2017-03-01 | 36.55 |
| 2017-02-28 | 37.31 |
| 2017-02-27 | 37.56 |
| 2017-02-24 | 38.06 |
| 2017-02-23 | 36.55 |
| 2017-02-22 | 38.32 |
| 2017-02-21 | 32.27 |
| 2017-02-20 | 31.77 |
| 2017-02-17 | 30.51 |
| 2017-02-16 | 33.53 |
| 2017-02-15 | 31.51 |
| 2017-02-14 | 27.73 |
| 2017-02-13 | 28.49 |
| 2017-02-10 | 26.22 |
| 2017-02-09 | 24.21 |
| 2017-02-08 | 22.70 |
| 2017-02-07 | 21.69 |
| 2017-02-06 | 21.94 |
| 2017-02-03 | 20.68 |
| 2017-02-02 | 20.18 |
| 2017-02-01 | 21.44 |
| 2017-01-27 | 19.67 |
| 2017-01-26 | 21.18 |
| 2017-01-25 | 20.43 |
| 2017-01-24 | 20.18 |
| 2017-01-23 | 18.16 |
| 2017-01-20 | 17.40 |
| 2017-01-19 | 17.66 |
| 2017-01-18 | 17.40 |
| 2017-01-17 | 16.65 |
| 2017-01-16 | 16.15 |
| 2017-01-13 | 17.66 |
| 2017-01-12 | 17.15 |
| 2017-01-11 | 17.15 |
| 2017-01-10 | 16.40 |
| 2017-01-09 | 15.64 |
| 2017-01-06 | 15.39 |
| 2017-01-05 | 16.40 |
| 2017-01-04 | 15.39 |
| 2017-01-03 | 14.89 |
| 2016-12-30 | 14.63 |
| 2016-12-29 | 12.87 |
| 2016-12-28 | 12.37 |
| 2016-12-23 | 10.85 |
| 2016-12-22 | 11.61 |
| 2016-12-21 | 14.13 |
| 2016-12-20 | 12.62 |
| 2016-12-19 | 13.88 |
| 2016-12-16 | 16.65 |
| 2016-12-15 | 16.40 |
| 2016-12-14 | 20.68 |
| 2016-12-13 | 20.93 |
| 2016-12-12 | 20.68 |
| 2016-12-09 | 23.45 |
| 2016-12-08 | 23.70 |
| 2016-12-07 | 20.68 |
| 2016-12-06 | 21.44 |
| 2016-12-05 | 20.18 |
| 2016-12-02 | 22.19 |
| 2016-12-01 | 22.70 |
| 2016-11-30 | 21.94 |
| 2016-11-29 | 22.70 |
| 2016-11-28 | 24.96 |
| 2016-11-25 | 23.70 |
| 2016-11-24 | 20.93 |
| 2016-11-23 | 20.43 |
| 2016-11-22 | 19.42 |
| 2016-11-21 | 16.90 |
| 2016-11-18 | 15.89 |
| 2016-11-17 | 16.65 |
| 2016-11-16 | 16.40 |
| 2016-11-15 | 16.15 |
| 2016-11-14 | 14.38 |
| 2016-11-11 | 14.63 |
| 2016-11-10 | 16.15 |
| 2016-11-09 | 14.13 |
| 2016-11-08 | 17.15 |
| 2016-11-07 | 15.89 |
| 2016-11-04 | 16.40 |
| 2016-11-03 | 15.64 |
| 2016-11-02 | 15.89 |
| 2016-11-01 | 17.15 |
| 2016-10-31 | 17.15 |
| 2016-10-28 | 17.15 |
| 2016-10-27 | 16.90 |
| 2016-10-26 | 17.40 |
| 2016-10-25 | 18.92 |
| 2016-10-24 | 19.17 |
| 2016-10-20 | 17.91 |
| 2016-10-19 | 18.16 |
| 2016-10-18 | 18.92 |
| 2016-10-17 | 17.40 |
| 2016-10-14 | 16.65 |
| 2016-10-13 | 16.65 |
| 2016-10-12 | 20.18 |
| 2016-10-11 | 21.94 |
| 2016-10-07 | 23.45 |
| 2016-10-06 | 24.46 |
| 2016-10-05 | 22.95 |
| 2016-10-04 | 23.20 |
| 2016-10-03 | 20.68 |
| 2016-09-30 | 20.43 |
| 2016-09-29 | 22.95 |
| 2016-09-28 | 19.92 |
| 2016-09-27 | 22.44 |
| 2016-09-26 | 22.44 |
| 2016-09-23 | 25.47 |
| 2016-09-22 | 26.73 |
| 2016-09-21 | 24.96 |
| 2016-09-20 | 26.47 |
| 2016-09-19 | 24.96 |
| 2016-09-15 | 23.70 |
| 2016-09-14 | 21.44 |
| 2016-09-13 | 20.43 |
| 2016-09-12 | 20.68 |
| 2016-09-09 | 26.47 |
| 2016-09-08 | 24.21 |
| 2016-09-07 | 22.70 |
| 2016-09-06 | 22.70 |
| 2016-09-05 | 21.69 |
| 2016-09-02 | 19.67 |
| 2016-09-01 | 17.91 |
| 2016-08-31 | 13.37 |
| 2016-08-30 | 12.37 |
| 2016-08-29 | 11.11 |
| 2016-08-26 | 11.61 |
| 2016-08-25 | 12.11 |
| 2016-08-24 | 12.11 |
| 2016-08-23 | 15.39 |
| 2016-08-22 | 15.64 |
| 2016-08-19 | 14.63 |
| 2016-08-18 | 13.37 |
| 2016-08-17 | 11.36 |
| 2016-08-16 | 11.86 |
| 2016-08-15 | 13.12 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 8.84 |
| 2016-08-10 | 7.08 |
| 2016-08-09 | 6.82 |
| 2016-08-08 | 5.82 |
| 2016-08-05 | 5.06 |
| 2016-08-04 | 4.30 |
| 2016-08-03 | 3.55 |
| 2016-08-01 | 4.56 |
| 2016-07-29 | 2.54 |
| 2016-07-28 | 4.05 |
| 2016-07-27 | 4.81 |
| 2016-07-26 | 5.31 |
| 2016-07-25 | 4.30 |
| 2016-07-22 | 3.04 |
| 2016-07-21 | 4.56 |
| 2016-07-20 | 3.80 |
| 2016-07-19 | 4.05 |
| 2016-07-18 | 3.30 |
| 2016-07-15 | 2.79 |
| 2016-07-14 | 2.29 |
| 2016-07-13 | 1.03 |
| 2016-07-12 | -0.23 |
| 2016-07-11 | -0.73 |
| 2016-07-08 | -3.00 |
| 2016-07-07 | -2.25 |
| 2016-07-06 | -3.00 |
| 2016-07-05 | -2.25 |
| 2016-07-04 | -0.73 |
| 2016-06-30 | -1.24 |
| 2016-06-29 | -2.50 |
| 2016-06-28 | -4.26 |
| 2016-06-27 | -4.01 |
| 2016-06-24 | -5.27 |
| 2016-06-23 | -3.51 |
| 2016-06-22 | -3.25 |
| 2016-06-21 | -6.68 |
| 2016-06-20 | -7.15 |
| 2016-06-17 | -8.81 |
| 2016-06-16 | -9.28 |
| 2016-06-15 | -7.86 |
| 2016-06-14 | -8.57 |
| 2016-06-13 | -8.57 |
| 2016-06-10 | -6.68 |
| 2016-06-08 | -4.07 |
| 2016-06-07 | -3.60 |
| 2016-06-06 | -5.49 |
| 2016-06-03 | -6.44 |
| 2016-06-02 | -6.68 |
| 2016-06-01 | -7.39 |
| 2016-05-31 | -5.73 |
| 2016-05-30 | -6.44 |
| 2016-05-27 | -7.86 |
| 2016-05-26 | -9.52 |
| 2016-05-25 | -9.28 |
| 2016-05-24 | -11.18 |
| 2016-05-23 | -9.76 |
| 2016-05-20 | -11.89 |
| 2016-05-19 | -11.65 |
| 2016-05-18 | -10.94 |
| 2016-05-17 | -9.99 |
| 2016-05-16 | -12.12 |
| 2016-05-13 | -11.89 |
| 2016-05-12 | -9.99 |
| 2016-05-11 | -10.23 |
| 2016-05-10 | -8.81 |
| 2016-05-09 | -7.15 |
| 2016-05-06 | -6.68 |
| 2016-05-05 | -5.02 |
| 2016-05-04 | -4.54 |
| 2016-05-03 | -4.78 |
| 2016-04-29 | -3.12 |
| 2016-04-28 | -2.65 |
| 2016-04-27 | -2.65 |
| 2016-04-26 | -2.41 |
| 2016-04-25 | -3.60 |
| 2016-04-22 | -2.65 |
| 2016-04-21 | -1.94 |
| 2016-04-20 | -2.65 |
| 2016-04-19 | -1.94 |
| 2016-04-18 | -2.89 |
| 2016-04-15 | -1.23 |
| 2016-04-14 | -1.23 |
| 2016-04-13 | -2.41 |
| 2016-04-12 | -4.07 |
| 2016-04-11 | -4.07 |
| 2016-04-08 | -6.20 |
| 2016-04-07 | -6.44 |
| 2016-04-06 | -5.49 |
| 2016-04-05 | -6.20 |
| 2016-04-01 | -4.07 |
| 2016-03-31 | -2.89 |
| 2016-03-30 | -3.36 |
| 2016-03-29 | -5.97 |
| 2016-03-24 | -5.73 |
| 2016-03-23 | -3.83 |
| 2016-03-22 | -2.89 |
| 2016-03-21 | -2.41 |
| 2016-03-18 | -4.07 |
| 2016-03-17 | -5.25 |
| 2016-03-16 | -6.20 |
| 2016-03-15 | -4.54 |
| 2016-03-14 | -4.54 |
| 2016-03-11 | -5.49 |
| 2016-03-10 | -6.44 |
| 2016-03-09 | -6.20 |
| 2016-03-08 | -6.20 |
| 2016-03-07 | -5.25 |
| 2016-03-04 | -7.15 |
| 2016-03-03 | -9.52 |
| 2016-03-02 | -10.47 |
| 2016-03-01 | -14.49 |
| 2016-02-29 | -13.78 |
| 2016-02-26 | -12.36 |
| 2016-02-25 | -14.02 |
| 2016-02-24 | -10.70 |
| 2016-02-23 | -9.76 |
| 2016-02-22 | -9.52 |
| 2016-02-19 | -10.47 |
| 2016-02-18 | -11.41 |
| 2016-02-17 | -12.60 |
| 2016-02-16 | -11.65 |
| 2016-02-15 | -12.60 |
| 2016-02-12 | -17.81 |
| 2016-02-11 | -16.86 |
| 2016-02-05 | -12.83 |
| 2016-02-04 | -14.02 |
| 2016-02-03 | -14.02 |
| 2016-02-02 | -12.12 |
| 2016-02-01 | -10.23 |
| 2016-01-29 | -6.68 |
| 2016-01-28 | -11.18 |
| 2016-01-27 | -11.89 |
| 2016-01-26 | -14.49 |
| 2016-01-25 | -9.52 |
| 2016-01-22 | -9.76 |
| 2016-01-21 | -13.07 |
| 2016-01-20 | -11.41 |
| 2016-01-19 | -7.39 |
| 2016-01-18 | -10.94 |
| 2016-01-15 | -10.70 |
| 2016-01-14 | -7.39 |
| 2016-01-13 | -5.73 |
| 2016-01-12 | -6.20 |
| 2016-01-11 | -5.49 |
| 2016-01-08 | -0.28 |
| 2016-01-07 | -0.75 |
| 2016-01-06 | 3.75 |
| 2016-01-05 | 7.77 |
| 2016-01-04 | 8.48 |
| 2015-12-31 | 11.09 |
| 2015-12-30 | 10.61 |
| 2015-12-29 | 13.22 |
| 2015-12-28 | 12.27 |
| 2015-12-24 | 15.35 |
| 2015-12-23 | 15.83 |
| 2015-12-22 | 14.88 |
| 2015-12-21 | 14.17 |
| 2015-12-18 | 11.33 |
| 2015-12-17 | 9.90 |
| 2015-12-16 | 8.96 |
| 2015-12-15 | 3.51 |
| 2015-12-14 | 3.04 |
| 2015-12-11 | 3.98 |
| 2015-12-10 | 6.59 |
| 2015-12-09 | 5.88 |
| 2015-12-08 | 8.48 |
| 2015-12-07 | 9.67 |
| 2015-12-04 | 8.96 |
| 2015-12-03 | 9.67 |
| 2015-12-02 | 9.90 |
| 2015-12-01 | 9.19 |
| 2015-11-30 | 8.25 |
| 2015-11-27 | 8.96 |
| 2015-11-26 | 12.04 |
| 2015-11-25 | 11.56 |
| 2015-11-24 | 12.27 |
| 2015-11-23 | 14.17 |
| 2015-11-20 | 14.88 |
| 2015-11-19 | 14.40 |
| 2015-11-18 | 13.69 |
| 2015-11-17 | 12.75 |
| 2015-11-16 | 10.38 |
| 2015-11-13 | 12.04 |
| 2015-11-12 | 16.54 |
| 2015-11-11 | 15.12 |
| 2015-11-10 | 17.25 |
| 2015-11-09 | 21.51 |
| 2015-11-06 | 19.62 |
| 2015-11-05 | 19.85 |
| 2015-11-04 | 20.80 |
| 2015-11-03 | 18.91 |
| 2015-11-02 | 17.25 |
| 2015-10-30 | 15.83 |
| 2015-10-29 | 12.04 |
| 2015-10-28 | 12.98 |
| 2015-10-27 | 19.14 |
| 2015-10-26 | 18.91 |
| 2015-10-23 | 18.91 |
| 2015-10-22 | 17.96 |
| 2015-10-20 | 17.48 |
| 2015-10-19 | 19.38 |
| 2015-10-16 | 16.06 |
| 2015-10-15 | 12.04 |
| 2015-10-14 | 10.14 |
| 2015-10-13 | 10.61 |
| 2015-10-12 | 12.75 |
| 2015-10-09 | 11.33 |
| 2015-10-08 | 11.80 |
| 2015-10-07 | 13.69 |
| 2015-10-06 | 9.67 |
| 2015-10-05 | 10.14 |
| 2015-10-02 | 5.88 |
| 2015-09-30 | 3.51 |
| 2015-09-29 | 1.38 |
| 2015-09-25 | 7.54 |
| 2015-09-24 | 6.59 |
| 2015-09-23 | 6.35 |
| 2015-09-22 | 8.48 |
| 2015-09-21 | 8.48 |
| 2015-09-18 | 10.85 |
| 2015-09-17 | 6.83 |
| 2015-09-16 | 6.83 |
| 2015-09-15 | 1.38 |
| 2015-09-14 | 5.17 |
| 2015-09-11 | 7.06 |
| 2015-09-10 | 5.40 |
| 2015-09-09 | 5.64 |
| 2015-09-08 | 1.85 |
| 2015-09-07 | -3.12 |
| 2015-09-04 | -2.18 |
| 2015-09-02 | -2.89 |
| 2015-09-01 | 0.19 |
| 2015-08-31 | 7.30 |
| 2015-08-28 | 7.54 |
| 2015-08-27 | 11.56 |
| 2015-08-26 | 7.54 |
| 2015-08-25 | 9.67 |
| 2015-08-24 | 7.77 |
| 2015-08-21 | 18.19 |
| 2015-08-20 | 21.27 |
| 2015-08-19 | 25.30 |
| 2015-08-18 | 25.30 |
| 2015-08-17 | 28.14 |
| 2015-08-14 | 30.99 |
| 2015-08-13 | 31.46 |
| 2015-08-12 | 31.46 |
| 2015-08-11 | 38.09 |
| 2015-08-10 | 37.62 |
| 2015-08-07 | 37.62 |
| 2015-08-06 | 31.93 |
| 2015-08-05 | 30.27 |
| 2015-08-04 | 27.91 |
| 2015-08-03 | 28.62 |
| 2015-07-31 | 31.46 |
| 2015-07-30 | 32.17 |
| 2015-07-29 | 30.27 |
| 2015-07-28 | 27.67 |
| 2015-07-27 | 29.09 |
| 2015-07-24 | 37.14 |
| 2015-07-23 | 40.93 |
| 2015-07-22 | 42.35 |
| 2015-07-21 | 44.25 |
| 2015-07-20 | 42.12 |
| 2015-07-17 | 40.46 |
| 2015-07-16 | 35.72 |
| 2015-07-15 | 35.49 |
| 2015-07-14 | 35.96 |
| 2015-07-13 | 36.91 |
| 2015-07-10 | 32.41 |
| 2015-07-09 | 29.09 |
| 2015-07-08 | 16.77 |
| 2015-07-07 | 32.88 |
| 2015-07-06 | 43.07 |
| 2015-07-03 | 49.93 |
| 2015-07-02 | 54.67 |
| 2015-06-30 | 47.09 |
| 2015-06-29 | 43.30 |
| 2015-06-26 | 44.96 |
| 2015-06-25 | 50.64 |
| 2015-06-24 | 46.14 |
| 2015-06-23 | 46.38 |
| 2015-06-22 | 41.09 |
| 2015-06-19 | 40.86 |
| 2015-06-18 | 41.54 |
| 2015-06-17 | 41.09 |
| 2015-06-16 | 39.04 |
| 2015-06-15 | 46.08 |
| 2015-06-12 | 47.45 |
| 2015-06-11 | 46.08 |
| 2015-06-10 | 44.95 |
| 2015-06-09 | 42.45 |
| 2015-06-08 | 43.81 |
| 2015-06-05 | 42.90 |
| 2015-06-04 | 46.08 |
| 2015-06-03 | 46.08 |
| 2015-06-02 | 43.81 |
| 2015-06-01 | 45.40 |
| 2015-05-29 | 43.13 |
| 2015-05-28 | 44.49 |
| 2015-05-27 | 46.08 |
| 2015-05-26 | 47.67 |
| 2015-05-22 | 46.31 |
| 2015-05-21 | 43.36 |
| 2015-05-20 | 46.99 |
| 2015-05-19 | 49.49 |
| 2015-05-18 | 44.72 |
| 2015-05-15 | 44.72 |
| 2015-05-14 | 43.36 |
| 2015-05-13 | 45.86 |
| 2015-05-12 | 44.27 |
| 2015-05-11 | 47.45 |
| 2015-05-08 | 45.63 |
| 2015-05-07 | 40.18 |
| 2015-05-06 | 44.72 |
| 2015-05-05 | 49.95 |
| 2015-05-04 | 54.94 |
| 2015-04-30 | 57.67 |
| 2015-04-29 | 53.81 |
| 2015-04-28 | 55.85 |
| 2015-04-27 | 52.44 |
| 2015-04-24 | 48.81 |
| 2015-04-23 | 51.31 |
| 2015-04-22 | 54.26 |
| 2015-04-21 | 49.26 |
| 2015-04-20 | 42.68 |
| 2015-04-17 | 47.22 |
| 2015-04-16 | 47.22 |
| 2015-04-15 | 48.81 |
| 2015-04-14 | 38.59 |
| 2015-04-13 | 37.68 |
| 2015-04-10 | 30.18 |
| 2015-04-09 | 25.86 |
| 2015-04-08 | 26.32 |
| 2015-04-02 | 18.59 |
| 2015-04-01 | 16.32 |
| 2015-03-31 | 14.28 |
| 2015-03-30 | 12.46 |
| 2015-03-27 | 7.23 |
| 2015-03-26 | 6.55 |
| 2015-03-25 | 7.69 |
| 2015-03-24 | 9.73 |
| 2015-03-23 | 11.32 |
| 2015-03-20 | 11.32 |
| 2015-03-19 | 12.23 |
| 2015-03-18 | 11.78 |
| 2015-03-17 | 10.64 |
| 2015-03-16 | 11.32 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 6.33 |
| 2015-03-11 | 5.64 |
| 2015-03-10 | 2.69 |
| 2015-03-09 | 4.73 |
| 2015-03-06 | 4.05 |
| 2015-03-05 | 4.05 |
| 2015-03-04 | 6.33 |
| 2015-03-03 | 7.92 |
| 2015-03-02 | 9.05 |
| 2015-02-27 | 9.73 |
| 2015-02-26 | 9.96 |
| 2015-02-25 | 9.05 |
| 2015-02-24 | 9.05 |
| 2015-02-23 | 7.92 |
| 2015-02-18 | 5.87 |
| 2015-02-17 | 7.01 |
| 2015-02-16 | 5.64 |
| 2015-02-13 | 8.37 |
| 2015-02-12 | 8.37 |
| 2015-02-11 | 5.64 |
| 2015-02-10 | 5.19 |
| 2015-02-09 | 6.55 |
| 2015-02-06 | 6.10 |
| 2015-02-05 | 6.78 |
| 2015-02-04 | 4.73 |
| 2015-02-03 | 3.83 |
| 2015-02-02 | 5.64 |
| 2015-01-30 | 8.14 |
| 2015-01-29 | 4.96 |
| 2015-01-28 | 8.60 |
| 2015-01-27 | 8.82 |
| 2015-01-26 | 11.78 |
| 2015-01-23 | 11.10 |
| 2015-01-22 | 8.82 |
| 2015-01-21 | 7.23 |
| 2015-01-20 | 4.73 |
| 2015-01-19 | 2.46 |
| 2015-01-16 | 11.55 |
| 2015-01-15 | 11.55 |
| 2015-01-14 | 10.41 |
| 2015-01-13 | 11.32 |
| 2015-01-12 | 10.19 |
| 2015-01-09 | 12.00 |
| 2015-01-08 | 13.14 |
| 2015-01-07 | 12.23 |
| 2015-01-06 | 11.10 |
| 2015-01-05 | 12.46 |
| 2015-01-02 | 11.55 |
| 2014-12-31 | 9.73 |
| 2014-12-30 | 6.78 |
| 2014-12-29 | 9.28 |
| 2014-12-24 | 7.92 |
| 2014-12-23 | 9.51 |
| 2014-12-22 | 8.14 |
| 2014-12-19 | 6.10 |
| 2014-12-18 | 5.64 |
| 2014-12-17 | 4.73 |
| 2014-12-16 | 2.69 |
| 2014-12-15 | 4.51 |
| 2014-12-12 | 7.23 |
| 2014-12-11 | 2.92 |
| 2014-12-10 | 4.05 |
| 2014-12-09 | 1.78 |
| 2014-12-08 | 5.64 |
| 2014-12-05 | 2.92 |
| 2014-12-04 | 0.87 |
| 2014-12-03 | -0.26 |
| 2014-12-02 | 1.33 |
| 2014-12-01 | -5.03 |
| 2014-11-28 | -0.26 |
| 2014-11-27 | -3.90 |
| 2014-11-26 | -2.99 |
| 2014-11-25 | -7.31 |
| 2014-11-24 | -5.49 |
| 2014-11-21 | -4.81 |
| 2014-11-20 | -7.31 |
| 2014-11-19 | -4.35 |
| 2014-11-18 | -4.58 |
| 2014-11-17 | -5.72 |
| 2014-11-14 | -2.08 |
| 2014-11-13 | -2.99 |
| 2014-11-12 | -0.26 |
| 2014-11-11 | -1.40 |
| 2014-11-10 | -2.99 |
| 2014-11-07 | -6.17 |
| 2014-11-06 | -7.53 |
| 2014-11-05 | -7.53 |
| 2014-11-04 | -8.44 |
| 2014-11-03 | -12.08 |
| 2014-10-31 | -15.26 |
| 2014-10-30 | -17.30 |
| 2014-10-29 | -15.71 |
| 2014-10-28 | -15.49 |
| 2014-10-27 | -17.08 |
| 2014-10-24 | -15.26 |
| 2014-10-23 | -15.94 |
| 2014-10-22 | -16.62 |
| 2014-10-21 | -16.85 |
| 2014-10-20 | -17.30 |
| 2014-10-17 | -17.98 |
| 2014-10-16 | -17.53 |
| 2014-10-15 | -18.67 |
| 2014-10-14 | -20.26 |
| 2014-10-13 | -20.71 |
| 2014-10-10 | -20.03 |
| 2014-10-09 | -19.35 |
| 2014-10-08 | -18.44 |
| 2014-10-07 | -17.30 |
| 2014-10-06 | -17.30 |
| 2014-10-03 | -19.80 |
| 2014-09-30 | -20.03 |
| 2014-09-29 | -18.44 |
| 2014-09-26 | -17.98 |
| 2014-09-25 | -18.44 |
| 2014-09-24 | -16.85 |
| 2014-09-23 | -19.12 |
| 2014-09-22 | -18.21 |
| 2014-09-19 | -17.08 |
| 2014-09-18 | -17.08 |
| 2014-09-17 | -15.71 |
| 2014-09-16 | -16.85 |
| 2014-09-15 | -16.85 |
| 2014-09-12 | -13.89 |
| 2014-09-11 | -13.89 |
| 2014-09-10 | -14.58 |
| 2014-09-08 | -13.44 |
| 2014-09-05 | -11.85 |
| 2014-09-04 | -12.30 |
| 2014-09-03 | -12.30 |
| 2014-09-02 | -12.99 |
| 2014-09-01 | -10.94 |
| 2014-08-29 | -12.53 |
| 2014-08-28 | -12.53 |
| 2014-08-27 | -11.17 |
| 2014-08-26 | -11.40 |
| 2014-08-25 | -12.53 |
| 2014-08-22 | -13.44 |
| 2014-08-21 | -13.44 |
| 2014-08-20 | -12.76 |
| 2014-08-19 | -13.21 |
| 2014-08-18 | -14.58 |
| 2014-08-15 | -9.12 |
| 2014-08-14 | -7.76 |
| 2014-08-13 | -8.67 |
| 2014-08-12 | -10.94 |
| 2014-08-11 | -10.94 |
| 2014-08-08 | -13.89 |
| 2014-08-07 | -11.85 |
| 2014-08-06 | -10.71 |
| 2014-08-05 | -11.62 |
| 2014-08-04 | -12.08 |
| 2014-08-01 | -13.67 |
| 2014-07-31 | -12.30 |
| 2014-07-30 | -12.08 |
| 2014-07-29 | -12.53 |
| 2014-07-28 | -12.99 |
| 2014-07-25 | -14.80 |
| 2014-07-24 | -15.26 |
| 2014-07-23 | -16.62 |
| 2014-07-22 | -17.76 |
| 2014-07-21 | -18.89 |
| 2014-07-18 | -19.12 |
| 2014-07-17 | -19.80 |
| 2014-07-16 | -19.80 |
| 2014-07-15 | -19.57 |
| 2014-07-14 | -19.12 |
| 2014-07-11 | -19.35 |
| 2014-07-10 | -19.57 |
| 2014-07-09 | -19.57 |
| 2014-07-08 | -18.67 |
| 2014-07-07 | -17.76 |
| 2014-07-04 | -17.76 |
| 2014-07-03 | -17.30 |
| 2014-07-02 | -17.53 |
| 2014-06-30 | -18.67 |
| 2014-06-27 | -18.89 |
| 2014-06-26 | -18.44 |
| 2014-06-25 | -19.35 |
| 2014-06-24 | -20.48 |
| 2014-06-23 | -21.39 |
| 2014-06-20 | -18.89 |
| 2014-06-19 | -19.57 |
| 2014-06-18 | -19.80 |
| 2014-06-17 | -19.57 |
| 2014-06-16 | -18.44 |
| 2014-06-13 | -18.67 |
| 2014-06-12 | -18.67 |
| 2014-06-11 | -18.44 |
| 2014-06-10 | -18.21 |
| 2014-06-09 | -21.16 |
| 2014-06-06 | -21.16 |
| 2014-06-05 | -21.39 |
| 2014-06-04 | -21.36 |
| 2014-06-03 | -21.79 |
| 2014-05-30 | -23.91 |
| 2014-05-29 | -24.13 |
| 2014-05-28 | -24.13 |
| 2014-05-27 | -24.76 |
| 2014-05-26 | -24.55 |
| 2014-05-23 | -23.91 |
| 2014-05-22 | -24.55 |
| 2014-05-21 | -25.83 |
| 2014-05-20 | -26.04 |
| 2014-05-19 | -26.46 |
| 2014-05-16 | -26.89 |
| 2014-05-15 | -26.25 |
| 2014-05-14 | -26.25 |
| 2014-05-13 | -27.74 |
| 2014-05-12 | -27.74 |
| 2014-05-09 | -29.02 |
| 2014-05-08 | -28.80 |
| 2014-05-07 | -29.02 |
| 2014-05-05 | -27.74 |
| 2014-05-02 | -27.74 |
| 2014-04-30 | -27.74 |
| 2014-04-29 | -27.95 |
| 2014-04-28 | -29.02 |
| 2014-04-25 | -28.80 |
| 2014-04-24 | -27.74 |
| 2014-04-23 | -28.38 |
| 2014-04-22 | -26.25 |
| 2014-04-17 | -27.10 |
| 2014-04-16 | -27.10 |
| 2014-04-15 | -27.53 |
| 2014-04-14 | -24.98 |
| 2014-04-11 | -26.04 |
| 2014-04-10 | -24.76 |
| 2014-04-09 | -23.91 |
| 2014-04-08 | -24.13 |
| 2014-04-07 | -26.25 |
| 2014-04-04 | -26.89 |
| 2014-04-03 | -26.46 |
| 2014-04-02 | -26.89 |
| 2014-04-01 | -26.46 |
| 2014-03-31 | -27.74 |
| 2014-03-28 | -27.74 |
| 2014-03-27 | -29.44 |
| 2014-03-26 | -29.65 |
| 2014-03-25 | -32.20 |
| 2014-03-24 | -31.35 |
| 2014-03-21 | -31.14 |
| 2014-03-20 | -34.12 |
| 2014-03-19 | -33.90 |
| 2014-03-18 | -33.48 |
| 2014-03-17 | -33.69 |
| 2014-03-14 | -33.90 |
| 2014-03-13 | -33.48 |
| 2014-03-12 | -33.90 |
| 2014-03-11 | -32.63 |
| 2014-03-10 | -32.84 |
| 2014-03-07 | -30.29 |
| 2014-03-06 | -31.78 |
| 2014-03-05 | -32.63 |
| 2014-03-04 | -32.20 |
| 2014-03-03 | -31.57 |
| 2014-02-28 | -31.14 |
| 2014-02-27 | -30.50 |
| 2014-02-26 | -31.14 |
| 2014-02-25 | -31.14 |
| 2014-02-24 | -30.50 |
| 2014-02-21 | -29.23 |
| 2014-02-20 | -28.80 |
| 2014-02-19 | -26.68 |
| 2014-02-18 | -27.10 |
| 2014-02-17 | -27.53 |
| 2014-02-14 | -27.31 |
| 2014-02-13 | -26.89 |
| 2014-02-12 | -26.68 |
| 2014-02-11 | -28.38 |
| 2014-02-10 | -30.08 |
| 2014-02-07 | -30.29 |
| 2014-02-06 | -30.50 |
| 2014-02-05 | -31.57 |
| 2014-02-04 | -31.14 |
| 2014-01-30 | -30.08 |
| 2014-01-29 | -29.65 |
| 2014-01-28 | -30.50 |
| 2014-01-27 | -31.14 |
| 2014-01-24 | -29.65 |
| 2014-01-23 | -28.38 |
| 2014-01-22 | -26.46 |
| 2014-01-21 | -26.68 |
| 2014-01-20 | -27.74 |
| 2014-01-17 | -27.31 |
| 2014-01-16 | -26.89 |
| 2014-01-15 | -27.53 |
| 2014-01-14 | -26.68 |
| 2014-01-13 | -25.40 |
| 2014-01-10 | -24.76 |
| 2014-01-09 | -24.76 |
| 2014-01-08 | -23.06 |
| 2014-01-07 | -24.55 |
| 2014-01-06 | -23.49 |
| 2014-01-03 | -22.64 |
| 2014-01-02 | -21.15 |
| 2013-12-31 | -20.09 |
| 2013-12-30 | -20.51 |
| 2013-12-27 | -20.51 |
| 2013-12-24 | -20.30 |
| 2013-12-23 | -21.58 |
| 2013-12-20 | -21.79 |
| 2013-12-19 | -20.73 |
| 2013-12-18 | -19.66 |
| 2013-12-17 | -19.66 |
| 2013-12-16 | -19.45 |
| 2013-12-13 | -19.24 |
| 2013-12-12 | -18.81 |
| 2013-12-11 | -19.66 |
| 2013-12-10 | -18.60 |
| 2013-12-09 | -17.54 |
| 2013-12-06 | -16.48 |
| 2013-12-05 | -16.26 |
| 2013-12-04 | -15.41 |
| 2013-12-03 | -15.20 |
| 2013-12-02 | -14.14 |
| 2013-11-29 | -13.71 |
| 2013-11-28 | -14.35 |
| 2013-11-27 | -14.35 |
| 2013-11-26 | -15.63 |
| 2013-11-25 | -13.71 |
| 2013-11-22 | -13.71 |
| 2013-11-21 | -13.93 |
| 2013-11-20 | -13.71 |
| 2013-11-19 | -12.65 |
| 2013-11-18 | -11.16 |
| 2013-11-15 | -17.33 |
| 2013-11-14 | -19.66 |
| 2013-11-13 | -19.24 |
| 2013-11-12 | -17.54 |
| 2013-11-11 | -17.33 |
| 2013-11-08 | -18.39 |
| 2013-11-07 | -19.03 |
| 2013-11-06 | -17.33 |
| 2013-11-05 | -16.48 |
| 2013-11-04 | -16.05 |
| 2013-11-01 | -16.69 |
| 2013-10-31 | -16.90 |
| 2013-10-30 | -16.05 |
| 2013-10-29 | -16.69 |
| 2013-10-28 | -20.51 |
| 2013-10-25 | -21.36 |
| 2013-10-24 | -20.73 |
| 2013-10-23 | -18.81 |
| 2013-10-22 | -16.05 |
| 2013-10-21 | -15.84 |
| 2013-10-18 | -15.63 |
| 2013-10-17 | -16.05 |
| 2013-10-16 | -16.48 |
| 2013-10-15 | -14.56 |
| 2013-10-11 | -16.26 |
| 2013-10-10 | -17.54 |
| 2013-10-09 | -17.11 |
| 2013-10-08 | -16.26 |
| 2013-10-07 | -19.45 |
| 2013-10-04 | -19.66 |
| 2013-10-03 | -20.09 |
| 2013-10-02 | -20.94 |
| 2013-09-30 | -20.51 |
| 2013-09-27 | -21.15 |
| 2013-09-26 | -20.51 |
| 2013-09-25 | -19.03 |
| 2013-09-24 | -19.88 |
| 2013-09-23 | -17.33 |
| 2013-09-19 | -16.69 |
| 2013-09-18 | -17.75 |
| 2013-09-17 | -17.54 |
| 2013-09-16 | -16.26 |
| 2013-09-13 | -19.24 |
| 2013-09-12 | -18.60 |
| 2013-09-11 | -19.24 |
| 2013-09-10 | -18.81 |
| 2013-09-09 | -19.88 |
| 2013-09-06 | -22.43 |
| 2013-09-05 | -21.79 |
| 2013-09-04 | -20.30 |
| 2013-09-03 | -22.21 |
| 2013-09-02 | -24.13 |
| 2013-08-30 | -25.83 |
| 2013-08-29 | -26.04 |
| 2013-08-28 | -27.31 |
| 2013-08-27 | -25.83 |
| 2013-08-26 | -24.34 |
| 2013-08-23 | -25.83 |
| 2013-08-22 | -26.46 |
| 2013-08-21 | -26.89 |
| 2013-08-20 | -26.68 |
| 2013-08-19 | -22.85 |
| 2013-08-16 | -23.28 |
| 2013-08-15 | -24.55 |
| 2013-08-13 | -24.55 |
| 2013-08-12 | -28.59 |
| 2013-08-09 | -31.14 |
| 2013-08-08 | -31.78 |
| 2013-08-07 | -31.14 |
| 2013-08-06 | -29.87 |
| 2013-08-05 | -29.02 |
| 2013-08-02 | -30.93 |
| 2013-08-01 | -31.14 |
| 2013-07-31 | -32.63 |
| 2013-07-30 | -31.78 |
| 2013-07-29 | -32.42 |
| 2013-07-26 | -30.72 |
| 2013-07-25 | -30.50 |
| 2013-07-24 | -30.50 |
| 2013-07-23 | -30.29 |
| 2013-07-22 | -33.27 |
| 2013-07-19 | -31.57 |
| 2013-07-18 | -31.57 |
| 2013-07-17 | -32.42 |
| 2013-07-16 | -32.20 |
| 2013-07-15 | -31.57 |
| 2013-07-12 | -31.35 |
| 2013-07-11 | -28.80 |
| 2013-07-10 | -33.69 |
| 2013-07-09 | -35.18 |
| 2013-07-08 | -34.97 |
| 2013-07-05 | -34.54 |
| 2013-07-04 | -35.39 |
| 2013-07-03 | -35.60 |
| 2013-07-02 | -31.78 |
| 2013-06-28 | -30.08 |
| 2013-06-27 | -32.42 |
| 2013-06-26 | -30.08 |
| 2013-06-25 | -31.78 |
| 2013-06-24 | -31.78 |
| 2013-06-21 | -28.38 |
| 2013-06-20 | -27.95 |
| 2013-06-19 | -24.13 |
| 2013-06-18 | -22.43 |
| 2013-06-17 | -22.21 |
| 2013-06-14 | -22.43 |
| 2013-06-13 | -23.28 |
| 2013-06-11 | -23.91 |
| 2013-06-10 | -20.94 |
| 2013-06-07 | -19.45 |
| 2013-06-06 | -19.45 |
| 2013-06-05 | -18.81 |
| 2013-06-04 | -17.96 |
| 2013-06-03 | -17.96 |
| 2013-05-31 | -16.05 |
| 2013-05-30 | -17.54 |
| 2013-05-29 | -16.48 |
| 2013-05-28 | -16.05 |
| 2013-05-27 | -14.78 |
| 2013-05-24 | -14.35 |
| 2013-05-23 | -15.41 |
| 2013-05-22 | -13.93 |
| 2013-05-21 | -14.35 |
| 2013-05-20 | -12.86 |
| 2013-05-16 | -13.93 |
| 2013-05-15 | -13.93 |
| 2013-05-14 | -12.07 |
| 2013-05-13 | -12.27 |
| 2013-05-10 | -11.46 |
| 2013-05-09 | -13.48 |
| 2013-05-08 | -13.28 |
| 2013-05-07 | -13.08 |
| 2013-05-06 | -13.08 |
| 2013-05-03 | -14.90 |
| 2013-05-02 | -15.30 |
| 2013-04-30 | -14.70 |
| 2013-04-29 | -15.51 |
| 2013-04-26 | -15.10 |
| 2013-04-25 | -16.52 |
| 2013-04-24 | -17.53 |
| 2013-04-23 | -18.13 |
| 2013-04-22 | -16.11 |
| 2013-04-19 | -17.33 |
| 2013-04-18 | -18.34 |
| 2013-04-17 | -18.54 |
| 2013-04-16 | -18.13 |
| 2013-04-15 | -18.13 |
| 2013-04-12 | -17.93 |
| 2013-04-11 | -18.34 |
| 2013-04-10 | -17.93 |
| 2013-04-09 | -19.35 |
| 2013-04-08 | -20.36 |
| 2013-04-05 | -20.16 |
| 2013-04-03 | -18.13 |
| 2013-04-02 | -19.14 |
| 2013-03-28 | -16.11 |
| 2013-03-27 | -12.88 |
| 2013-03-26 | -13.69 |
| 2013-03-25 | -13.28 |
| 2013-03-22 | -16.72 |
| 2013-03-21 | -14.90 |
| 2013-03-20 | -14.09 |
| 2013-03-19 | -19.95 |
| 2013-03-18 | -17.12 |
| 2013-03-15 | -15.71 |
| 2013-03-14 | -13.08 |
| 2013-03-13 | -15.10 |
| 2013-03-12 | -11.87 |
| 2013-03-11 | -10.45 |
| 2013-03-08 | -11.67 |
| 2013-03-07 | -13.48 |
| 2013-03-06 | -13.48 |
| 2013-03-05 | -15.30 |
| 2013-03-04 | -15.91 |
| 2013-03-01 | -13.08 |
| 2013-02-28 | -12.07 |
| 2013-02-27 | -14.70 |
| 2013-02-26 | -15.30 |
| 2013-02-25 | -13.28 |
| 2013-02-22 | -14.50 |
| 2013-02-21 | -14.29 |
| 2013-02-20 | -9.44 |
| 2013-02-19 | -8.63 |
| 2013-02-18 | -6.41 |
| 2013-02-15 | -5.80 |
| 2013-02-14 | -6.01 |
| 2013-02-08 | -9.04 |
| 2013-02-07 | -7.62 |
| 2013-02-06 | -3.98 |
| 2013-02-05 | -5.00 |
| 2013-02-04 | -2.17 |
| 2013-02-01 | -2.77 |
| 2013-01-31 | -6.81 |
| 2013-01-30 | -4.19 |
| 2013-01-29 | -4.79 |
| 2013-01-28 | -2.37 |
| 2013-01-25 | -1.96 |
| 2013-01-24 | -0.14 |
| 2013-01-23 | 0.06 |
| 2013-01-22 | 2.28 |
| 2013-01-21 | -0.95 |
| 2013-01-18 | 1.27 |
| 2013-01-17 | -4.79 |
| 2013-01-16 | -5.20 |
| 2013-01-15 | -5.60 |
| 2013-01-14 | -10.25 |
| 2013-01-11 | -13.08 |
| 2013-01-10 | -11.46 |
| 2013-01-09 | -9.85 |
| 2013-01-08 | -8.84 |
| 2013-01-07 | -8.03 |
| 2013-01-04 | -9.04 |
| 2013-01-03 | -7.42 |
| 2013-01-02 | -10.66 |
| 2012-12-31 | -14.29 |
| 2012-12-28 | -15.30 |
| 2012-12-27 | -16.92 |
| 2012-12-24 | -17.53 |
| 2012-12-21 | -17.73 |
| 2012-12-20 | -16.92 |
| 2012-12-19 | -15.10 |
| 2012-12-18 | -19.14 |
| 2012-12-17 | -19.95 |
| 2012-12-14 | -20.16 |
| 2012-12-13 | -23.79 |
| 2012-12-12 | -24.20 |
| 2012-12-11 | -25.61 |
| 2012-12-10 | -25.41 |
| 2012-12-07 | -28.44 |
| 2012-12-06 | -29.45 |
| 2012-12-05 | -27.84 |
| 2012-12-04 | -29.66 |
| 2012-12-03 | -29.45 |
| 2012-11-30 | -28.04 |
| 2012-11-29 | -28.85 |
| 2012-11-28 | -30.26 |
| 2012-11-27 | -29.86 |
| 2012-11-26 | -29.05 |
| 2012-11-23 | -28.85 |
| 2012-11-22 | -30.46 |
| 2012-11-21 | -31.27 |
| 2012-11-20 | -33.09 |
| 2012-11-19 | -31.48 |
| 2012-11-16 | -31.48 |
| 2012-11-15 | -30.46 |
| 2012-11-14 | -29.45 |
| 2012-11-13 | -31.27 |
| 2012-11-12 | -28.85 |
| 2012-11-09 | -29.45 |
| 2012-11-08 | -27.23 |
| 2012-11-07 | -25.61 |
| 2012-11-06 | -24.60 |
| 2012-11-05 | -25.21 |
| 2012-11-02 | -26.02 |
| 2012-11-01 | -27.03 |
| 2012-10-31 | -26.42 |
| 2012-10-30 | -27.84 |
| 2012-10-29 | -26.42 |
| 2012-10-26 | -28.04 |
| 2012-10-25 | -26.83 |
| 2012-10-24 | -26.22 |
| 2012-10-22 | -26.22 |
| 2012-10-19 | -24.00 |
| 2012-10-18 | -24.60 |
| 2012-10-17 | -27.43 |
| 2012-10-16 | -30.26 |
| 2012-10-15 | -30.46 |
| 2012-10-12 | -29.86 |
| 2012-10-11 | -31.48 |
| 2012-10-10 | -35.32 |
| 2012-10-09 | -35.52 |
| 2012-10-08 | -35.92 |
| 2012-10-05 | -35.11 |
| 2012-10-04 | -36.12 |
| 2012-10-03 | -37.74 |
| 2012-09-28 | -38.15 |
| 2012-09-27 | -39.16 |
| 2012-09-26 | -40.98 |
| 2012-09-25 | -39.76 |
| 2012-09-24 | -38.15 |
| 2012-09-21 | -37.94 |
| 2012-09-20 | -39.16 |
| 2012-09-19 | -39.36 |
| 2012-09-18 | -40.98 |
| 2012-09-17 | -40.57 |
| 2012-09-14 | -40.57 |
| 2012-09-13 | -41.78 |
| 2012-09-12 | -39.76 |
| 2012-09-11 | -39.56 |
| 2012-09-10 | -39.76 |
| 2012-09-07 | -40.17 |
| 2012-09-06 | -42.39 |
| 2012-09-05 | -41.58 |
| 2012-09-04 | -38.55 |
| 2012-09-03 | -36.12 |
| 2012-08-31 | -35.72 |
| 2012-08-30 | -37.14 |
| 2012-08-29 | -35.92 |
| 2012-08-28 | -35.52 |
| 2012-08-27 | -36.12 |
| 2012-08-24 | -34.51 |
| 2012-08-23 | -33.09 |
| 2012-08-22 | -33.09 |
| 2012-08-21 | -32.69 |
| 2012-08-20 | -36.93 |
| 2012-08-17 | -38.35 |
| 2012-08-16 | -37.94 |
| 2012-08-15 | -36.93 |
| 2012-08-14 | -36.33 |
| 2012-08-13 | -36.73 |
| 2012-08-10 | -37.34 |
| 2012-08-09 | -36.33 |
| 2012-08-08 | -37.14 |
| 2012-08-07 | -38.35 |
| 2012-08-06 | -38.35 |
| 2012-08-03 | -39.16 |
| 2012-08-02 | -39.36 |
| 2012-08-01 | -37.74 |
| 2012-07-31 | -38.95 |
| 2012-07-30 | -39.97 |
| 2012-07-27 | -41.38 |
| 2012-07-26 | -43.20 |
| 2012-07-25 | -42.79 |
| 2012-07-24 | -43.20 |
| 2012-07-23 | -42.39 |
| 2012-07-20 | -39.76 |
| 2012-07-19 | -40.37 |
| 2012-07-18 | -41.18 |
| 2012-07-17 | -40.98 |
| 2012-07-16 | -40.37 |
| 2012-07-13 | -39.76 |
| 2012-07-12 | -40.17 |
| 2012-07-11 | -37.74 |
| 2012-07-10 | -37.74 |
| 2012-07-09 | -38.75 |
| 2012-07-06 | -37.54 |
| 2012-07-05 | -36.53 |
| 2012-07-04 | -36.73 |
| 2012-07-03 | -36.73 |
| 2012-06-29 | -37.14 |
| 2012-06-28 | -38.75 |
| 2012-06-27 | -37.54 |
| 2012-06-26 | -37.94 |
| 2012-06-25 | -38.95 |
| 2012-06-22 | -37.34 |
| 2012-06-21 | -36.12 |
| 2012-06-20 | -34.91 |
| 2012-06-19 | -34.31 |
| 2012-06-18 | -33.50 |
| 2012-06-15 | -32.49 |
| 2012-06-14 | -35.52 |
| 2012-06-13 | -34.91 |
| 2012-06-12 | -35.72 |
| 2012-06-11 | -36.53 |
| 2012-06-08 | -37.74 |
| 2012-06-07 | -34.71 |
| 2012-06-06 | -33.09 |
| 2012-06-05 | -35.32 |
| 2012-06-04 | -34.91 |
| 2012-06-01 | -32.49 |
| 2012-05-31 | -33.09 |
| 2012-05-30 | -34.51 |
| 2012-05-29 | -34.10 |
| 2012-05-28 | -35.92 |
| 2012-05-25 | -35.72 |
| 2012-05-24 | -35.72 |
| 2012-05-23 | -36.53 |
| 2012-05-22 | -35.92 |
| 2012-05-21 | -38.95 |
| 2012-05-18 | -40.57 |
| 2012-05-17 | -39.56 |
| 2012-05-16 | -37.94 |
| 2012-05-15 | -35.32 |
| 2012-05-14 | -35.11 |
| 2012-05-11 | -34.10 |
| 2012-05-10 | -34.31 |
| 2012-05-09 | -31.54 |
| 2012-05-08 | -30.77 |
| 2012-05-07 | -31.15 |
| 2012-05-04 | -30.38 |
| 2012-05-03 | -31.73 |
| 2012-05-02 | -30.77 |
| 2012-04-30 | -30.96 |
| 2012-04-27 | -30.96 |
| 2012-04-26 | -30.38 |
| 2012-04-25 | -30.77 |
| 2012-04-24 | -31.15 |
| 2012-04-23 | -32.31 |
| 2012-04-20 | -29.23 |
| 2012-04-19 | -27.88 |
| 2012-04-18 | -30.19 |
| 2012-04-17 | -31.73 |
| 2012-04-16 | -26.92 |
| 2012-04-13 | -20.58 |
| 2012-04-12 | -24.62 |
| 2012-04-11 | -28.27 |
| 2012-04-10 | -26.35 |
| 2012-04-05 | -25.38 |
| 2012-04-03 | -25.38 |
| 2012-04-02 | -29.04 |
| 2012-03-30 | -28.65 |
| 2012-03-29 | -28.46 |
| 2012-03-28 | -26.92 |
| 2012-03-27 | -27.31 |
| 2012-03-26 | -24.81 |
| 2012-03-23 | -20.96 |
| 2012-03-22 | -20.38 |
| 2012-03-21 | -21.35 |
| 2012-03-20 | -18.85 |
| 2012-03-19 | -21.15 |
| 2012-03-16 | -19.23 |
| 2012-03-15 | -17.88 |
| 2012-03-14 | -15.38 |
| 2012-03-13 | -14.81 |
| 2012-03-12 | -18.65 |
| 2012-03-09 | -16.54 |
| 2012-03-08 | -15.19 |
| 2012-03-07 | -18.27 |
| 2012-03-06 | -17.50 |
| 2012-03-05 | -13.85 |
| 2012-03-02 | -10.96 |
| 2012-03-01 | -9.81 |
| 2012-02-29 | -7.88 |
| 2012-02-28 | -9.04 |
| 2012-02-27 | -11.73 |
| 2012-02-24 | -8.27 |
| 2012-02-23 | -8.85 |
| 2012-02-22 | -8.85 |
| 2012-02-21 | -10.19 |
| 2012-02-20 | -9.81 |
| 2012-02-17 | -13.08 |
| 2012-02-16 | -14.04 |
| 2012-02-15 | -15.19 |
| 2012-02-14 | -18.46 |
| 2012-02-13 | -19.23 |
| 2012-02-10 | -18.08 |
| 2012-02-09 | -12.50 |
| 2012-02-08 | -12.50 |
| 2012-02-07 | -13.27 |
| 2012-02-06 | -13.65 |
| 2012-02-03 | -11.73 |
| 2012-02-02 | -11.35 |
| 2012-02-01 | -15.77 |
| 2012-01-31 | -15.58 |
| 2012-01-30 | -15.96 |
| 2012-01-27 | -13.08 |
| 2012-01-26 | -12.69 |
| 2012-01-20 | -10.96 |
| 2012-01-19 | -9.04 |
| 2012-01-18 | -10.00 |
| 2012-01-17 | -10.38 |
| 2012-01-16 | -10.77 |
| 2012-01-13 | -12.31 |
| 2012-01-12 | -15.00 |
| 2012-01-11 | -17.12 |
| 2012-01-10 | -20.96 |
| 2012-01-09 | -21.54 |
| 2012-01-06 | -22.50 |
| 2012-01-05 | -20.96 |
| 2012-01-04 | -20.96 |
| 2012-01-03 | -21.15 |
| 2011-12-30 | -22.69 |
| 2011-12-29 | -23.08 |
| 2011-12-28 | -22.12 |
| 2011-12-23 | -21.35 |
| 2011-12-22 | -22.12 |
| 2011-12-21 | -23.46 |
| 2011-12-20 | -25.96 |
| 2011-12-19 | -23.65 |
| 2011-12-16 | -20.00 |
| 2011-12-15 | -24.42 |
| 2011-12-14 | -25.19 |
| 2011-12-13 | -26.35 |
| 2011-12-12 | -25.58 |
| 2011-12-09 | -23.46 |
| 2011-12-08 | -20.38 |
| 2011-12-07 | -21.15 |
| 2011-12-06 | -22.88 |
| 2011-12-05 | -22.12 |
| 2011-12-02 | -24.04 |
| 2011-12-01 | -25.19 |
| 2011-11-30 | -34.62 |
| 2011-11-29 | -34.23 |
| 2011-11-28 | -33.27 |
| 2011-11-25 | -37.69 |
| 2011-11-24 | -35.38 |
| 2011-11-23 | -37.88 |
| 2011-11-22 | -35.58 |
| 2011-11-21 | -32.88 |
| 2011-11-18 | -28.65 |
| 2011-11-17 | -25.77 |
| 2011-11-16 | -26.35 |
| 2011-11-15 | -24.42 |
| 2011-11-14 | -25.96 |
| 2011-11-11 | -28.65 |
| 2011-11-10 | -32.50 |
| 2011-11-09 | -25.00 |
| 2011-11-08 | -26.15 |
| 2011-11-07 | -28.27 |
| 2011-11-04 | -25.00 |
| 2011-11-03 | -29.81 |
| 2011-11-02 | -31.92 |
| 2011-11-01 | -36.92 |
| 2011-10-31 | -32.69 |
| 2011-10-28 | -30.00 |
| 2011-10-27 | -33.27 |
| 2011-10-26 | -40.38 |
| 2011-10-25 | -43.65 |
| 2011-10-24 | -44.62 |
| 2011-10-21 | -48.85 |
| 2011-10-20 | -50.19 |
| 2011-10-19 | -49.04 |
| 2011-10-18 | -47.12 |
| 2011-10-17 | -42.12 |
| 2011-10-14 | -42.69 |
| 2011-10-13 | -43.85 |
| 2011-10-12 | -46.92 |
| 2011-10-11 | -50.38 |
| 2011-10-10 | -54.04 |
| 2011-10-07 | -53.27 |
| 2011-10-06 | -56.15 |
| 2011-10-04 | -57.88 |
| 2011-10-03 | -56.92 |
| 2011-09-30 | -53.46 |
| 2011-09-28 | -52.12 |
| 2011-09-27 | -49.42 |
| 2011-09-26 | -53.27 |
| 2011-09-23 | -51.15 |
| 2011-09-22 | -48.27 |
| 2011-09-21 | -43.46 |
| 2011-09-20 | -42.88 |
| 2011-09-19 | -43.08 |
| 2011-09-16 | -40.58 |
| 2011-09-15 | -43.46 |
| 2011-09-14 | -43.85 |
| 2011-09-12 | -39.42 |
| 2011-09-09 | -34.04 |
| 2011-09-08 | -33.08 |
| 2011-09-07 | -30.19 |
| 2011-09-06 | -31.54 |
| 2011-09-05 | -30.00 |
| 2011-09-02 | -26.73 |
| 2011-09-01 | -25.96 |
| 2011-08-31 | -27.88 |
| 2011-08-30 | -28.27 |
| 2011-08-29 | -29.23 |
| 2011-08-26 | -28.85 |
| 2011-08-25 | -27.31 |
| 2011-08-24 | -30.19 |
| 2011-08-23 | -29.23 |
| 2011-08-22 | -29.23 |
| 2011-08-19 | -27.50 |
| 2011-08-18 | -24.42 |
| 2011-08-17 | -21.73 |
| 2011-08-16 | -20.77 |
| 2011-08-15 | -25.38 |
| 2011-08-12 | -30.58 |
| 2011-08-11 | -30.96 |
| 2011-08-10 | -28.85 |
| 2011-08-09 | -25.77 |
| 2011-08-08 | -21.15 |
| 2011-08-05 | -18.08 |
| 2011-08-04 | -15.38 |
| 2011-08-03 | -13.08 |
| 2011-08-02 | -11.15 |
| 2011-08-01 | -9.81 |
| 2011-07-29 | -13.27 |
| 2011-07-28 | -14.04 |
| 2011-07-27 | -12.69 |
| 2011-07-26 | -12.88 |
| 2011-07-25 | -14.42 |
| 2011-07-22 | -12.12 |
| 2011-07-21 | -15.19 |
| 2011-07-20 | -16.54 |
| 2011-07-19 | -18.27 |
| 2011-07-18 | -15.96 |
| 2011-07-15 | -15.58 |
| 2011-07-14 | -14.42 |
| 2011-07-13 | -14.81 |
| 2011-07-12 | -15.77 |
| 2011-07-11 | -10.58 |
| 2011-07-08 | -8.46 |
| 2011-07-07 | -9.23 |
| 2011-07-06 | -9.62 |
| 2011-07-05 | -8.27 |
| 2011-07-04 | -6.15 |
| 2011-06-30 | -11.92 |
| 2011-06-29 | -13.27 |
| 2011-06-28 | -12.88 |
| 2011-06-27 | -11.54 |
| 2011-06-24 | -12.12 |
| 2011-06-23 | -15.58 |
| 2011-06-22 | -15.00 |
| 2011-06-21 | -9.42 |
| 2011-06-20 | -14.81 |
| 2011-06-17 | -9.04 |
| 2011-06-16 | -8.46 |
| 2011-06-15 | -7.12 |
| 2011-06-14 | -6.35 |
| 2011-06-13 | -7.12 |
| 2011-06-10 | -5.77 |
| 2011-06-09 | -3.27 |
| 2011-06-08 | -0.58 |
| 2011-06-07 | 1.54 |
| 2011-06-03 | -1.15 |
| 2011-06-02 | 2.50 |
| 2011-06-01 | 3.08 |
| 2011-05-31 | 6.92 |
| 2011-05-30 | 8.85 |
| 2011-05-27 | 6.73 |
| 2011-05-26 | 5.58 |
| 2011-05-25 | 5.00 |
| 2011-05-24 | 4.81 |
| 2011-05-23 | 4.62 |
| 2011-05-20 | 5.77 |
| 2011-05-19 | 5.19 |
| 2011-05-18 | 3.08 |
| 2011-05-17 | 1.54 |
| 2011-05-16 | 1.35 |
| 2011-05-13 | 3.65 |
| 2011-05-12 | 3.08 |
| 2011-05-11 | 4.23 |
| 2011-05-09 | 2.88 |
| 2011-05-06 | 2.12 |
| 2011-05-05 | 2.88 |
| 2011-05-04 | 0.96 |
| 2011-05-03 | 3.65 |
| 2011-04-29 | 3.65 |
| 2011-04-28 | 3.65 |
| 2011-04-27 | 4.04 |
| 2011-04-26 | 4.04 |
| 2011-04-21 | 3.65 |
| 2011-04-20 | 3.08 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.19 |
| 2011-04-15 | 2.12 |
| 2011-04-14 | 1.92 |
| 2011-04-13 | 3.27 |
| 2011-04-12 | 1.92 |
| 2011-04-11 | 2.31 |
| 2011-04-08 | 3.08 |
| 2011-04-07 | 3.46 |
| 2011-04-06 | 1.54 |
| 2011-04-04 | 3.85 |
| 2011-04-01 | 4.23 |
| 2011-03-31 | 2.69 |
| 2011-03-30 | 0.58 |
| 2011-03-29 | 2.31 |
| 2011-03-28 | 16.92 |
| 2011-03-25 | 20.38 |
| 2011-03-24 | 18.65 |
| 2011-03-23 | 13.65 |
| 2011-03-22 | 15.58 |
| 2011-03-21 | 13.65 |
| 2011-03-18 | 13.46 |
| 2011-03-17 | 13.85 |
| 2011-03-16 | 17.69 |
| 2011-03-15 | 13.85 |
| 2011-03-14 | 16.54 |
| 2011-03-11 | 16.92 |
| 2011-03-10 | 19.42 |
| 2011-03-09 | 20.96 |
| 2011-03-08 | 16.73 |
| 2011-03-07 | 13.85 |
| 2011-03-04 | 16.15 |
| 2011-03-03 | 17.12 |
| 2011-03-02 | 15.96 |
| 2011-03-01 | 19.81 |
| 2011-02-28 | 16.92 |
| 2011-02-25 | 13.27 |
| 2011-02-24 | 9.81 |
| 2011-02-23 | 7.31 |
| 2011-02-22 | 8.65 |
| 2011-02-21 | 11.73 |
| 2011-02-18 | 7.88 |
| 2011-02-17 | 3.46 |
| 2011-02-16 | 0.96 |
| 2011-02-15 | 0.58 |
| 2011-02-14 | 0.77 |
| 2011-02-11 | -2.12 |
| 2011-02-10 | -0.38 |
| 2011-02-09 | 1.35 |
| 2011-02-08 | 2.50 |
| 2011-02-07 | 3.46 |
| 2011-02-02 | 5.00 |
| 2011-02-01 | 0.58 |
| 2011-01-31 | 1.54 |
| 2011-01-28 | 0.77 |
| 2011-01-27 | 3.27 |
| 2011-01-26 | 4.04 |
| 2011-01-25 | 3.85 |
| 2011-01-24 | 5.38 |
| 2011-01-21 | 7.31 |
| 2011-01-20 | 9.23 |
| 2011-01-19 | 11.54 |
| 2011-01-18 | 11.35 |
| 2011-01-17 | 7.12 |
| 2011-01-14 | 9.81 |
| 2011-01-13 | 10.38 |
| 2011-01-12 | 12.50 |
| 2011-01-11 | 10.19 |
| 2011-01-10 | 9.62 |
| 2011-01-07 | 10.58 |
| 2011-01-06 | 7.12 |
| 2011-01-05 | 2.88 |
| 2011-01-04 | 5.96 |
| 2011-01-03 | 2.31 |
| 2010-12-31 | 0.58 |
| 2010-12-30 | -1.54 |
| 2010-12-29 | -1.15 |
| 2010-12-28 | -1.73 |
| 2010-12-24 | -0.77 |
| 2010-12-23 | -0.58 |
| 2010-12-22 | 0.38 |
| 2010-12-21 | -1.35 |
| 2010-12-20 | -0.96 |
| 2010-12-17 | 1.15 |
| 2010-12-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy