Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00624  2010-04-01  2011-06-10  2011-06-16
Stock 1: 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt 2011-06-15
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 2010-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0624
%
2011-06-15 -94.59
2011-06-14 -94.59
2011-06-13 -94.59
2011-06-10 -94.59
2011-06-09 -94.59
2011-06-08 -94.59
2011-06-07 -94.59
2011-06-03 -94.59
2011-06-02 -94.59
2011-06-01 -94.59
2011-05-31 -94.59
2011-05-30 -94.59
2011-05-27 -94.59
2011-05-26 -94.59
2011-05-25 -94.59
2011-05-24 -94.59
2011-05-23 -94.59
2011-05-20 -94.59
2011-05-19 -94.59
2011-05-18 -94.59
2011-05-17 -94.59
2011-05-16 -94.59
2011-05-13 -94.59
2011-05-12 -94.59
2011-05-11 -94.59
2011-05-09 -94.59
2011-05-06 -94.59
2011-05-05 -94.59
2011-05-04 -94.59
2011-05-03 -94.59
2011-04-29 -94.59
2011-04-28 -94.59
2011-04-27 -94.59
2011-04-26 -94.59
2011-04-21 -94.05
2011-04-20 -94.59
2011-04-19 -94.59
2011-04-18 -91.89
2011-04-15 -91.89
2011-04-14 -91.89
2011-04-13 -92.43
2011-04-12 -92.97
2011-04-11 -93.51
2011-04-08 -93.51
2011-04-07 -92.97
2011-04-06 -91.89
2011-04-04 -94.05
2011-04-01 -94.05
2011-03-31 -94.05
2011-03-30 -94.59
2011-03-29 -84.86
2011-03-28 -91.89
2011-03-25 -91.89
2011-03-24 -91.89
2011-03-23 -92.97
2011-03-22 -94.05
2011-03-21 -89.19
2011-03-18 -89.19
2011-03-17 -91.89
2011-03-16 -93.51
2011-03-15 -88.11
2011-03-14 -88.11
2011-03-11 -88.11
2011-03-10 -89.19
2011-03-09 -87.57
2011-03-08 -87.57
2011-03-07 -88.65
2011-03-04 -86.49
2011-03-03 -86.49
2011-03-02 -86.49
2011-03-01 -83.78
2011-02-28 -83.78
2011-02-25 -88.65
2011-02-24 -88.65
2011-02-23 -88.65
2011-02-22 -83.78
2011-02-21 -83.78
2011-02-18 -83.78
2011-02-17 -83.78
2011-02-16 -83.78
2011-02-15 -83.78
2011-02-14 -83.78
2011-02-11 -81.08
2011-02-10 -87.57
2011-02-09 -87.03
2011-02-08 -74.05
2011-02-07 -70.27
2011-02-02 -67.57
2011-02-01 -65.95
2011-01-31 -67.03
2011-01-28 -66.49
2011-01-27 -63.78
2011-01-26 -66.49
2011-01-25 -67.03
2011-01-24 -63.24
2011-01-21 -55.68
2011-01-20 -30.81
2011-01-19 -29.73
2011-01-18 -29.73
2011-01-17 -32.43
2011-01-14 -31.89
2011-01-13 -28.65
2011-01-12 -29.73
2011-01-11 -29.73
2011-01-10 -30.27
2011-01-07 -25.95
2011-01-06 -22.70
2011-01-05 -24.32
2011-01-04 -25.41
2011-01-03 -23.78
2010-12-31 -32.43
2010-12-30 -33.51
2010-12-29 -32.43
2010-12-28 -43.24
2010-12-24 -37.84
2010-12-23 -37.84
2010-12-22 -50.27
2010-12-21 -50.81
2010-12-20 -48.11
2010-12-17 -50.27
2010-12-16 -49.73
2010-12-15 -51.35
2010-12-14 -50.81
2010-12-13 -48.65
2010-12-10 -48.65
2010-12-09 -45.95
2010-12-08 -50.81
2010-12-07 -45.95
2010-12-06 -45.95
2010-12-03 -52.43
2010-12-02 -51.35
2010-12-01 -51.35
2010-11-30 -51.35
2010-11-29 -51.35
2010-11-26 -49.73
2010-11-25 -48.11
2010-11-24 -48.11
2010-11-23 -49.73
2010-11-22 -49.73
2010-11-19 -47.57
2010-11-18 -47.57
2010-11-17 -48.65
2010-11-16 -50.27
2010-11-15 -45.95
2010-11-12 -49.19
2010-11-11 -42.70
2010-11-10 -38.38
2010-11-09 -45.41
2010-11-08 -48.11
2010-11-05 -59.46
2010-11-04 -55.68
2010-11-03 -59.46
2010-11-02 -56.76
2010-11-01 -56.76
2010-10-29 -61.08
2010-10-28 -60.54
2010-10-27 -61.62
2010-10-26 -58.38
2010-10-25 -60.54
2010-10-22 -56.76
2010-10-21 -59.46
2010-10-20 -59.46
2010-10-19 -60.54
2010-10-18 -59.46
2010-10-15 -56.76
2010-10-14 -56.76
2010-10-13 -57.30
2010-10-12 -60.54
2010-10-11 -54.05
2010-10-08 -55.14
2010-10-07 -52.97
2010-10-06 -56.76
2010-10-05 -54.05
2010-10-04 -52.43
2010-09-30 -53.51
2010-09-29 -49.73
2010-09-28 -47.03
2010-09-27 -52.97
2010-09-24 -60.54
2010-09-22 -60.54
2010-09-21 -64.86
2010-09-20 -56.76
2010-09-17 -56.76
2010-09-16 -56.76
2010-09-15 -62.16
2010-09-14 -63.24
2010-09-13 -62.16
2010-09-10 -57.84
2010-09-09 -57.84
2010-09-08 -62.16
2010-09-07 -60.54
2010-09-06 -56.76
2010-09-03 -62.16
2010-09-02 -68.65
2010-09-01 -69.19
2010-08-31 -70.27
2010-08-30 -71.89
2010-08-27 -72.97
2010-08-26 -62.16
2010-08-25 -62.16
2010-08-24 -61.08
2010-08-23 -62.70
2010-08-20 -62.16
2010-08-19 -63.78
2010-08-18 -56.76
2010-08-17 -62.16
2010-08-16 -62.16
2010-08-13 -60.54
2010-08-12 -60.54
2010-08-11 -55.14
2010-08-10 -57.30
2010-08-09 -56.76
2010-08-06 -56.76
2010-08-05 -60.54
2010-08-04 -60.54
2010-08-03 -58.92
2010-08-02 -58.92
2010-07-30 -59.46
2010-07-29 -61.62
2010-07-28 -62.16
2010-07-27 -64.86
2010-07-26 -64.86
2010-07-23 -62.16
2010-07-22 -62.16
2010-07-21 -62.16
2010-07-20 -62.16
2010-07-19 -56.76
2010-07-16 -62.16
2010-07-15 -62.16
2010-07-14 -59.46
2010-07-13 -59.46
2010-07-12 -59.46
2010-07-09 -60.54
2010-07-08 -61.62
2010-07-07 -58.92
2010-07-06 -58.38
2010-07-05 -60.54
2010-07-02 -56.76
2010-06-30 -52.97
2010-06-29 -50.27
2010-06-28 -51.35
2010-06-25 -51.35
2010-06-24 -49.73
2010-06-23 -37.84
2010-06-22 -48.65
2010-06-21 -43.24
2010-06-18 -45.95
2010-06-17 -47.03
2010-06-15 -51.35
2010-06-14 -48.11
2010-06-11 -47.03
2010-06-10 -49.19
2010-06-09 -50.81
2010-06-08 -48.11
2010-06-07 -48.11
2010-06-04 -48.11
2010-06-03 -45.95
2010-06-02 -50.27
2010-06-01 -40.54
2010-05-31 -42.70
2010-05-28 -42.70
2010-05-27 -45.95
2010-05-26 -55.14
2010-05-25 -55.68
2010-05-24 -45.41
2010-05-20 -45.95
2010-05-19 -45.95
2010-05-18 -44.32
2010-05-17 -45.95
2010-05-14 -41.62
2010-05-13 -35.14
2010-05-12 -37.84
2010-05-11 -34.59
2010-05-10 -30.81
2010-05-07 -30.81
2010-05-06 -27.03
2010-05-05 -18.92
2010-05-04 -13.51
2010-05-03 -10.81
2010-04-30 -11.89
2010-04-29 -12.43
2010-04-28 -13.51
2010-04-27 -12.43
2010-04-26 -9.19
2010-04-23 -5.95
2010-04-22 -6.49
2010-04-21 -6.49
2010-04-20 -3.78
2010-04-19 -7.03
2010-04-16 -2.70
2010-04-15 -2.16
2010-04-14 1.62
2010-04-13 1.08
2010-04-12 6.49
2010-04-09 7.57
2010-04-08 0.00
2010-04-07 -1.62
2010-04-01 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top