Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00963	2008-10-03	2017-10-17	2017-11-02	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0963 %
2017-11-01	1551.54
2017-10-31	1551.54
2017-10-30	1551.54
2017-10-27	1551.54
2017-10-26	1551.54
2017-10-25	1551.54
2017-10-24	1551.54
2017-10-23	1551.54
2017-10-20	1551.54
2017-10-19	1551.54
2017-10-18	1551.54
2017-10-17	1551.54
2017-10-16	1533.24
2017-10-13	1525.10
2017-10-12	1521.03
2017-10-11	1531.20
2017-10-10	1527.13
2017-10-09	1512.90
2017-10-06	1508.83
2017-10-04	1498.66
2017-10-03	1490.52
2017-09-29	1486.46
2017-09-28	1486.46
2017-09-27	1488.49
2017-09-26	1490.52
2017-09-25	1490.52
2017-09-22	1488.49
2017-09-21	1492.56
2017-09-20	1484.42
2017-09-19	1486.46
2017-09-18	1482.39
2017-09-15	1480.35
2017-09-14	1392.90
2017-09-13	1384.76
2017-09-12	1372.56
2017-09-11	1374.59
2017-09-08	1374.59
2017-09-07	1376.62
2017-09-06	1374.59
2017-09-05	1374.59
2017-09-04	1378.66
2017-09-01	1376.62
2017-08-31	1384.76
2017-08-30	1386.79
2017-08-29	1384.76
2017-08-28	1386.79
2017-08-25	1384.76
2017-08-24	1390.86
2017-08-22	1390.86
2017-08-21	1396.96
2017-08-18	1378.66
2017-08-17	1382.73
2017-08-16	1386.79
2017-08-15	1390.86
2017-08-14	1388.83
2017-08-11	1409.17
2017-08-10	1399.00
2017-08-09	1392.90
2017-08-08	1407.13
2017-08-07	1399.00
2017-08-04	1396.96
2017-08-03	1394.93
2017-08-02	1396.96
2017-08-01	1392.90
2017-07-31	1386.79
2017-07-28	1407.13
2017-07-27	1413.24
2017-07-26	1405.10
2017-07-25	1392.90
2017-07-24	1384.76
2017-07-21	1409.17
2017-07-20	1413.24
2017-07-19	1401.03
2017-07-18	1364.42
2017-07-17	1368.49
2017-07-14	1344.08
2017-07-13	1399.00
2017-07-12	1409.17
2017-07-11	1409.17
2017-07-10	1413.24
2017-07-07	1423.41
2017-07-06	1423.41
2017-07-05	1437.64
2017-07-04	1411.20
2017-07-03	1433.57
2017-06-30	1427.47
2017-06-29	1411.20
2017-06-28	1470.19
2017-06-27	1472.22
2017-06-26	1476.29
2017-06-23	1476.29
2017-06-22	1478.32
2017-06-21	1468.15
2017-06-20	1464.08
2017-06-19	1354.25
2017-06-16	1354.25
2017-06-15	1354.25
2017-06-14	1319.68
2017-06-13	1224.08
2017-06-12	1222.05
2017-06-09	1231.10
2017-06-08	1212.84
2017-06-07	1216.89
2017-06-06	1210.81
2017-06-05	1210.81
2017-06-02	1208.78
2017-06-01	1208.78
2017-05-31	1218.92
2017-05-29	1208.78
2017-05-26	1218.92
2017-05-25	1218.92
2017-05-24	1218.92
2017-05-23	1218.92
2017-05-22	1218.92
2017-05-19	1204.72
2017-05-18	1196.60
2017-05-17	1212.84
2017-05-16	1255.45
2017-05-15	1257.48
2017-05-12	1220.95
2017-05-11	1212.84
2017-05-10	1206.75
2017-05-09	1220.95
2017-05-08	1245.30
2017-05-05	1249.36
2017-05-04	1269.65
2017-05-02	1235.16
2017-04-28	1239.21
2017-04-27	1204.72
2017-04-26	1214.87
2017-04-25	1220.95
2017-04-24	1233.13
2017-04-21	1222.98
2017-04-20	1206.75
2017-04-19	1204.72
2017-04-18	1160.08
2017-04-13	1218.92
2017-04-12	1168.20
2017-04-11	1145.88
2017-04-10	1109.35
2017-04-07	1082.97
2017-04-06	1054.57
2017-04-05	1048.48
2017-04-03	1020.07
2017-03-31	1018.04
2017-03-30	1003.84
2017-03-29	1005.87
2017-03-28	1007.90
2017-03-27	1013.98
2017-03-24	1020.07
2017-03-23	1036.30
2017-03-22	1024.13
2017-03-21	1048.48
2017-03-20	1046.45
2017-03-17	1050.51
2017-03-16	1030.22
2017-03-15	1007.90
2017-03-14	1016.01
2017-03-13	995.72
2017-03-10	1007.90
2017-03-09	1007.90
2017-03-08	1007.90
2017-03-07	1020.07
2017-03-06	1028.19
2017-03-03	1032.24
2017-03-02	1040.36
2017-03-01	1042.39
2017-02-28	1044.42
2017-02-27	1054.57
2017-02-24	1050.51
2017-02-23	1048.48
2017-02-22	1087.03
2017-02-21	1099.21
2017-02-20	1123.56
2017-02-17	1125.58
2017-02-16	1107.32
2017-02-15	1109.35
2017-02-14	1103.26
2017-02-13	1113.41
2017-02-10	1133.70
2017-02-09	1127.61
2017-02-08	1103.26
2017-02-07	1119.50
2017-02-06	1127.61
2017-02-03	1143.85
2017-02-02	1091.09
2017-02-01	1113.41
2017-01-27	1115.44
2017-01-26	1101.23
2017-01-25	1078.91
2017-01-24	1087.03
2017-01-23	1056.59
2017-01-20	1052.54
2017-01-19	1048.48
2017-01-18	1040.36
2017-01-17	1046.45
2017-01-16	1042.39
2017-01-13	1050.51
2017-01-12	1032.24
2017-01-11	1046.45
2017-01-10	1056.59
2017-01-09	1054.57
2017-01-06	1076.89
2017-01-05	1070.80
2017-01-04	1068.77
2017-01-03	1087.03
2016-12-30	1085.00
2016-12-29	1107.32
2016-12-28	1097.18
2016-12-23	1117.47
2016-12-22	1123.56
2016-12-21	1129.64
2016-12-20	1137.76
2016-12-19	1117.47
2016-12-16	1137.76
2016-12-15	1111.38
2016-12-14	1111.38
2016-12-13	1117.47
2016-12-12	1109.35
2016-12-09	1121.53
2016-12-08	1119.50
2016-12-07	1117.47
2016-12-06	1115.44
2016-12-05	1097.18
2016-12-02	1125.58
2016-12-01	1107.32
2016-11-30	1135.73
2016-11-29	1127.61
2016-11-28	1125.58
2016-11-25	1127.61
2016-11-24	1139.79
2016-11-23	1156.02
2016-11-22	1147.90
2016-11-21	1149.93
2016-11-18	1151.96
2016-11-17	1158.05
2016-11-16	1153.99
2016-11-15	1137.76
2016-11-14	1149.93
2016-11-11	1178.34
2016-11-10	1168.20
2016-11-09	1158.05
2016-11-08	1180.37
2016-11-07	1202.69
2016-11-04	1174.28
2016-11-03	1180.37
2016-11-02	1178.34
2016-11-01	1231.10
2016-10-31	1218.92
2016-10-28	1231.10
2016-10-27	1281.83
2016-10-26	1251.39
2016-10-25	1251.39
2016-10-24	1245.30
2016-10-20	1253.42
2016-10-19	1231.10
2016-10-18	1229.07
2016-10-17	1235.16
2016-10-14	1255.45
2016-10-13	1249.36
2016-10-12	1255.45
2016-10-11	1271.68
2016-10-07	1318.35
2016-10-06	1328.50
2016-10-05	1283.85
2016-10-04	1281.83
2016-10-03	1245.30
2016-09-30	1227.04
2016-09-29	1255.45
2016-09-28	1243.27
2016-09-27	1241.24
2016-09-26	1241.24
2016-09-23	1265.59
2016-09-22	1271.68
2016-09-21	1271.68
2016-09-20	1263.56
2016-09-19	1259.51
2016-09-15	1243.27
2016-09-14	1222.98
2016-09-13	1229.07
2016-09-12	1227.04
2016-09-09	1218.92
2016-09-08	1225.01
2016-09-07	1220.95
2016-09-06	1214.87
2016-09-05	1182.40
2016-09-02	1145.88
2016-09-01	1113.41
2016-08-31	1127.61
2016-08-30	1129.64
2016-08-29	1135.73
2016-08-26	1239.21
2016-08-25	1212.84
2016-08-24	1316.32
2016-08-23	1279.80
2016-08-22	1271.68
2016-08-19	1285.88
2016-08-18	1281.83
2016-08-17	1259.51
2016-08-16	1170.22
2016-08-15	1160.08
2016-08-12	1168.20
2016-08-11	1198.63
2016-08-10	1186.46
2016-08-09	1190.52
2016-08-08	1178.34
2016-08-05	1180.37
2016-08-04	1141.82
2016-08-03	1176.31
2016-08-01	1202.69
2016-07-29	1200.66
2016-07-28	1229.07
2016-07-27	1245.30
2016-07-26	1241.24
2016-07-25	1198.63
2016-07-22	1214.87
2016-07-21	1220.95
2016-07-20	1220.95
2016-07-19	1249.36
2016-07-18	1241.24
2016-07-15	1247.33
2016-07-14	1239.21
2016-07-13	1220.95
2016-07-12	1172.25
2016-07-11	1153.99
2016-07-08	1121.53
2016-07-07	1117.47
2016-07-06	1109.35
2016-07-05	1097.18
2016-07-04	1097.18
2016-06-30	1117.47
2016-06-29	1113.41
2016-06-28	1111.38
2016-06-27	1147.90
2016-06-24	1158.05
2016-06-23	1198.63
2016-06-22	1192.54
2016-06-21	1198.63
2016-06-20	1216.89
2016-06-17	1194.57
2016-06-16	1225.01
2016-06-15	1214.87
2016-06-14	1216.89
2016-06-13	1243.27
2016-06-10	1250.68
2016-06-08	1264.85
2016-06-07	1268.90
2016-06-06	1256.75
2016-06-03	1309.40
2016-06-02	1347.88
2016-06-01	1313.45
2016-05-31	1337.75
2016-05-30	1378.25
2016-05-27	1351.93
2016-05-26	1368.13
2016-05-25	1386.35
2016-05-24	1368.13
2016-05-23	1368.13
2016-05-20	1335.73
2016-05-19	1353.95
2016-05-18	1362.05
2016-05-17	1376.23
2016-05-16	1345.85
2016-05-13	1329.65
2016-05-12	1388.38
2016-05-11	1400.53
2016-05-10	1436.98
2016-05-09	1439.00
2016-05-06	1453.18
2016-05-05	1505.83
2016-05-04	1509.88
2016-05-03	1473.43
2016-04-29	1445.08
2016-04-28	1449.13
2016-04-27	1459.25
2016-04-26	1420.78
2016-04-25	1428.88
2016-04-22	1469.38
2016-04-21	1432.93
2016-04-20	1453.18
2016-04-19	1501.78
2016-04-18	1517.98
2016-04-15	1524.05
2016-04-14	1530.13
2016-04-13	1532.15
2016-04-12	1530.13
2016-04-11	1568.60
2016-04-08	1570.63
2016-04-07	1562.53
2016-04-06	1544.30
2016-04-05	1558.48
2016-04-01	1617.21
2016-03-31	1619.23
2016-03-30	1601.01
2016-03-29	1568.60
2016-03-24	1570.63
2016-03-23	1607.08
2016-03-22	1384.33
2016-03-21	1396.48
2016-03-18	1309.40
2016-03-17	1317.50
2016-03-16	1313.45
2016-03-15	1319.53
2016-03-14	1295.23
2016-03-11	1262.83
2016-03-10	1321.55
2016-03-09	1370.15
2016-03-08	1386.35
2016-03-07	1414.70
2016-03-04	1432.93
2016-03-03	1509.88
2016-03-02	1594.93
2016-03-01	1574.68
2016-02-29	1513.93
2016-02-26	1497.73
2016-02-25	1465.33
2016-02-24	1449.13
2016-02-23	1538.23
2016-02-22	1536.20
2016-02-19	1566.58
2016-02-18	1592.91
2016-02-17	1596.96
2016-02-16	1590.88
2016-02-15	1588.85
2016-02-12	1560.50
2016-02-11	1588.85
2016-02-05	1623.28
2016-02-04	1572.65
2016-02-03	1550.38
2016-02-02	1596.96
2016-02-01	1675.93
2016-01-29	1690.11
2016-01-28	1690.11
2016-01-27	1663.78
2016-01-26	1621.26
2016-01-25	1651.63
2016-01-22	1562.53
2016-01-21	1515.95
2016-01-20	1568.60
2016-01-19	1633.41
2016-01-18	1556.45
2016-01-15	1582.78
2016-01-14	1582.78
2016-01-13	1546.33
2016-01-12	1560.50
2016-01-11	1499.75
2016-01-08	1611.13
2016-01-07	1570.63
2016-01-06	1716.43
2016-01-05	1752.88
2016-01-04	1773.13
2015-12-31	1844.01
2015-12-30	1827.81
2015-12-29	1813.63
2015-12-28	1767.06
2015-12-24	1825.78
2015-12-23	1817.68
2015-12-22	1823.76
2015-12-21	1821.73
2015-12-18	1805.53
2015-12-17	1817.68
2015-12-16	1823.76
2015-12-15	1819.71
2015-12-14	1803.51
2015-12-11	1823.76
2015-12-10	1839.96
2015-12-09	1825.78
2015-12-08	1823.76
2015-12-07	1906.78
2015-12-04	1807.56
2015-12-03	1775.16
2015-12-02	1760.98
2015-12-01	1704.28
2015-11-30	1694.16
2015-11-27	1738.71
2015-11-26	1738.71
2015-11-25	1700.23
2015-11-24	1716.43
2015-11-23	1631.38
2015-11-20	1629.36
2015-11-19	1615.18
2015-11-18	1562.53
2015-11-17	1556.45
2015-11-16	1515.95
2015-11-13	1590.88
2015-11-12	1649.61
2015-11-11	1560.50
2015-11-10	1511.90
2015-11-09	1520.00
2015-11-06	1487.60
2015-11-05	1430.90
2015-11-04	1303.33
2015-11-03	1242.58
2015-11-02	1281.05
2015-10-30	1327.63
2015-10-29	1331.68
2015-10-28	1303.33
2015-10-27	1331.68
2015-10-26	1331.68
2015-10-23	1289.15
2015-10-22	1264.85
2015-10-20	1244.60
2015-10-19	1272.95
2015-10-16	1297.25
2015-10-15	1291.18
2015-10-14	1234.48
2015-10-13	1185.88
2015-10-12	1157.53
2015-10-09	1121.08
2015-10-08	1115.00
2015-10-07	1100.83
2015-10-06	1135.25
2015-10-05	1129.18
2015-10-02	1125.13
2015-09-30	1086.65
2015-09-29	1064.38
2015-09-25	1078.55
2015-09-24	1100.83
2015-09-23	1106.90
2015-09-22	1145.38
2015-09-21	1145.38
2015-09-18	1163.60
2015-09-17	1177.78
2015-09-16	1143.35
2015-09-15	1123.10
2015-09-14	1084.63
2015-09-11	1123.10
2015-09-10	1080.58
2015-09-09	1157.53
2015-09-08	1115.00
2015-09-07	1117.03
2015-09-04	1121.08
2015-09-02	1121.08
2015-09-01	1131.20
2015-08-31	1157.53
2015-08-28	1236.50
2015-08-27	1254.73
2015-08-26	1054.25
2015-08-25	1058.30
2015-08-24	1080.58
2015-08-21	1167.65
2015-08-20	1260.80
2015-08-19	1331.68
2015-08-18	1355.98
2015-08-17	1410.65
2015-08-14	1402.55
2015-08-13	1358.00
2015-08-12	1337.75
2015-08-11	1418.75
2015-08-10	1420.78
2015-08-07	1396.48
2015-08-06	1319.53
2015-08-05	1283.08
2015-08-04	1287.13
2015-08-03	1287.13
2015-07-31	1317.50
2015-07-30	1327.63
2015-07-29	1327.63
2015-07-28	1228.40
2015-07-27	1135.25
2015-07-24	1191.95
2015-07-23	1216.25
2015-07-22	1177.78
2015-07-21	1165.63
2015-07-20	1159.55
2015-07-17	1149.43
2015-07-16	1145.38
2015-07-15	1127.15
2015-07-14	1185.88
2015-07-13	1307.38
2015-07-10	1165.63
2015-07-09	1123.10
2015-07-08	967.18
2015-07-07	1029.95
2015-07-06	1187.90
2015-07-03	1165.63
2015-07-02	1220.30
2015-06-30	1285.10
2015-06-29	1224.35
2015-06-26	1317.50
2015-06-25	1439.00
2015-06-24	1485.58
2015-06-23	1465.33
2015-06-22	1381.80
2015-06-19	1406.06
2015-06-18	1406.06
2015-06-17	1416.16
2015-06-16	1414.14
2015-06-15	1414.14
2015-06-12	1458.62
2015-06-11	1424.25
2015-06-10	1416.16
2015-06-09	1395.95
2015-06-08	1480.85
2015-06-05	1517.24
2015-06-04	1583.95
2015-06-03	1614.28
2015-06-02	1596.08
2015-06-01	1670.88
2015-05-29	1705.25
2015-05-28	1711.31
2015-05-27	1628.43
2015-05-26	1525.33
2015-05-22	1565.76
2015-05-21	1596.08
2015-05-20	1618.32
2015-05-19	1616.30
2015-05-18	1668.86
2015-05-15	1689.07
2015-05-14	1687.05
2015-05-13	1717.38
2015-05-12	1725.46
2015-05-11	1719.40
2015-05-08	1699.18
2015-05-07	1699.18
2015-05-06	1767.91
2015-05-05	1749.72
2015-05-04	1773.98
2015-04-30	1719.40
2015-04-29	1747.70
2015-04-28	1745.68
2015-04-27	1788.13
2015-04-24	1776.00
2015-04-23	1739.61
2015-04-22	1747.70
2015-04-21	1658.75
2015-04-20	1632.47
2015-04-17	1693.12
2015-04-16	1735.57
2015-04-15	1674.92
2015-04-14	1733.55
2015-04-13	1816.43
2015-04-10	1769.94
2015-04-09	1790.15
2015-04-08	1810.37
2015-04-02	1559.69
2015-04-01	1497.03
2015-03-31	1426.27
2015-03-30	1406.06
2015-03-27	1268.59
2015-03-26	1278.70
2015-03-25	1242.31
2015-03-24	1248.38
2015-03-23	1234.22
2015-03-20	1234.22
2015-03-19	1139.21
2015-03-18	1153.36
2015-03-17	1064.41
2015-03-16	1062.39
2015-03-13	1032.07
2015-03-12	1023.98
2015-03-11	1046.22
2015-03-10	1026.00
2015-03-09	1015.90
2015-03-06	1009.83
2015-03-05	1011.85
2015-03-04	1013.88
2015-03-03	1019.94
2015-03-02	1032.07
2015-02-27	1044.20
2015-02-26	1080.59
2015-02-25	1032.07
2015-02-24	1066.44
2015-02-23	1062.39
2015-02-18	1021.96
2015-02-17	1001.75
2015-02-16	1026.00
2015-02-13	1040.16
2015-02-12	1080.59
2015-02-11	1078.57
2015-02-10	1078.57
2015-02-09	1090.69
2015-02-06	1070.48
2015-02-05	1070.48
2015-02-04	1062.39
2015-02-03	1092.72
2015-02-02	1108.89
2015-01-30	1203.90
2015-01-29	1133.15
2015-01-28	1121.02
2015-01-27	1092.72
2015-01-26	1104.85
2015-01-23	1108.89
2015-01-22	1104.85
2015-01-21	1112.93
2015-01-20	1106.87
2015-01-19	1112.93
2015-01-16	1123.04
2015-01-15	1119.00
2015-01-14	1119.00
2015-01-13	1119.00
2015-01-12	1155.38
2015-01-09	1133.15
2015-01-08	1133.15
2015-01-07	1161.45
2015-01-06	1169.54
2015-01-05	1189.75
2015-01-02	1195.82
2014-12-31	1193.79
2014-12-30	1189.75
2014-12-29	1185.71
2014-12-24	1218.05
2014-12-23	1207.94
2014-12-22	1102.82
2014-12-19	1068.46
2014-12-18	1001.75
2014-12-17	949.19
2014-12-16	957.27
2014-12-15	1038.13
2014-12-12	1038.13
2014-12-11	1052.29
2014-12-10	1011.85
2014-12-09	973.44
2014-12-08	1062.39
2014-12-05	1131.13
2014-12-04	1127.08
2014-12-03	1135.17
2014-12-02	1145.28
2014-12-01	1163.47
2014-11-28	1252.42
2014-11-27	1244.33
2014-11-26	1240.29
2014-11-25	1244.33
2014-11-24	1234.22
2014-11-21	1203.90
2014-11-20	1181.66
2014-11-19	1203.90
2014-11-18	1209.97
2014-11-17	1181.66
2014-11-14	1201.88
2014-11-13	1183.69
2014-11-12	1189.75
2014-11-11	1189.75
2014-11-10	1264.55
2014-11-07	1280.72
2014-11-06	1254.44
2014-11-05	1220.07
2014-11-04	1175.60
2014-11-03	1157.41
2014-10-31	1149.32
2014-10-30	1147.30
2014-10-29	1169.54
2014-10-28	1167.51
2014-10-27	1163.47
2014-10-24	1167.51
2014-10-23	1181.66
2014-10-22	1209.97
2014-10-21	1236.25
2014-10-20	1232.20
2014-10-17	1224.12
2014-10-16	1209.97
2014-10-15	1244.33
2014-10-14	1262.53
2014-10-13	1311.04
2014-10-10	1319.13
2014-10-09	1315.09
2014-10-08	1319.13
2014-10-07	1313.07
2014-10-06	1302.96
2014-10-03	1280.72
2014-09-30	1244.33
2014-09-29	1280.72
2014-09-26	1311.04
2014-09-25	1296.89
2014-09-24	1385.84
2014-09-23	1216.03
2014-09-22	1209.97
2014-09-19	1211.99
2014-09-18	1199.86
2014-09-17	1214.01
2014-09-16	1209.97
2014-09-15	1211.99
2014-09-12	1211.99
2014-09-11	1214.01
2014-09-10	1209.97
2014-09-08	1248.38
2014-09-05	1307.00
2014-09-04	1359.56
2014-09-03	1371.69
2014-09-02	1327.22
2014-09-01	1315.09
2014-08-29	1339.35
2014-08-28	1442.44
2014-08-27	1482.88
2014-08-26	1499.05
2014-08-25	1549.59
2014-08-22	1598.10
2014-08-21	1646.62
2014-08-20	1717.38
2014-08-19	1709.29
2014-08-18	1662.79
2014-08-15	1658.75
2014-08-14	1699.18
2014-08-13	1693.12
2014-08-12	1579.91
2014-08-11	1600.13
2014-08-08	1577.89
2014-08-07	1612.26
2014-08-06	1636.51
2014-08-05	1668.86
2014-08-04	1697.16
2014-08-01	1784.09
2014-07-31	1848.78
2014-07-30	1788.13
2014-07-29	1804.30
2014-07-28	1856.86
2014-07-25	1818.45
2014-07-24	1854.84
2014-07-23	1858.88
2014-07-22	1838.67
2014-07-21	1810.37
2014-07-18	1802.28
2014-07-17	1818.45
2014-07-16	1844.73
2014-07-15	1846.76
2014-07-14	1866.97
2014-07-11	1822.50
2014-07-10	1860.91
2014-07-09	1901.34
2014-07-08	1931.66
2014-07-07	1913.47
2014-07-04	1907.40
2014-07-03	1901.34
2014-07-02	1917.51
2014-06-30	1946.82
2014-06-27	1972.09
2014-06-26	1961.98
2014-06-25	1972.09
2014-06-24	2012.52
2014-06-23	1982.20
2014-06-20	2042.85
2014-06-19	1977.15
2014-06-18	2007.47
2014-06-17	1982.20
2014-06-16	1972.09
2014-06-13	1972.09
2014-06-12	1956.93
2014-06-11	2002.41
2014-06-10	1946.82
2014-06-09	1972.09
2014-06-06	2022.63
2014-06-05	2047.90
2014-06-04	2017.58
2014-06-03	2118.65
2014-05-30	2123.71
2014-05-29	1929.74
2014-05-28	1905.50
2014-05-27	1818.66
2014-05-26	1875.21
2014-05-23	1806.54
2014-05-22	1814.62
2014-05-21	1719.70
2014-05-20	1754.03
2014-05-19	1675.27
2014-05-16	1695.46
2014-05-15	1721.72
2014-05-14	1703.54
2014-05-13	1632.85
2014-05-12	1721.72
2014-05-09	1699.50
2014-05-08	1701.52
2014-05-07	1887.33
2014-05-05	2045.87
2014-05-02	2126.66
2014-04-30	2005.48
2014-04-29	1939.84
2014-04-28	1960.03
2014-04-25	1990.33
2014-04-24	2010.53
2014-04-23	2015.57
2014-04-22	1924.69
2014-04-17	1834.82
2014-04-16	1770.19
2014-04-15	1869.15
2014-04-14	1861.07
2014-04-11	1893.39
2014-04-10	1990.33
2014-04-09	1846.93
2014-04-08	1770.19
2014-04-07	1772.21
2014-04-04	2020.62
2014-04-03	1990.33
2014-04-02	1970.13
2014-04-01	2010.53
2014-03-31	1924.69
2014-03-28	1887.33
2014-03-27	1929.74
2014-03-26	2035.77
2014-03-25	1975.18
2014-03-24	2050.92
2014-03-21	2172.10
2014-03-20	2429.60
2014-03-19	2429.60
2014-03-18	2424.55
2014-03-17	2515.44
2014-03-14	2505.34
2014-03-13	2596.22
2014-03-12	2510.39
2014-03-11	2560.88
2014-03-10	2606.32
2014-03-07	2389.21
2014-03-06	2308.42
2014-03-05	2303.37
2014-03-04	2353.86
2014-03-03	2116.56
2014-02-28	2106.46
2014-02-27	2116.56
2014-02-26	2121.61
2014-02-25	2116.56
2014-02-24	2111.51
2014-02-21	2116.56
2014-02-20	2131.70
2014-02-19	2156.95
2014-02-18	2136.75
2014-02-17	2162.00
2014-02-14	2207.44
2014-02-13	2207.44
2014-02-12	2126.66
2014-02-11	2126.66
2014-02-10	2121.61
2014-02-07	2101.41
2014-02-06	1990.33
2014-02-05	1965.08
2014-02-04	1965.08
2014-01-30	2015.57
2014-01-29	1970.13
2014-01-28	1965.08
2014-01-27	1899.45
2014-01-24	1939.84
2014-01-23	1965.08
2014-01-22	2020.62
2014-01-21	1980.23
2014-01-20	2091.31
2014-01-17	2151.90
2014-01-16	2268.03
2014-01-15	2363.96
2014-01-14	2212.49
2014-01-13	2086.26
2014-01-10	2071.11
2014-01-09	2126.66
2014-01-08	2182.20
2014-01-07	1949.94
2014-01-06	1881.27
2014-01-03	1879.25
2014-01-02	1677.28
2013-12-31	1636.89
2013-12-30	1644.97
2013-12-27	1632.85
2013-12-24	1667.19
2013-12-23	1638.91
2013-12-20	1622.75
2013-12-19	1655.07
2013-12-18	1649.01
2013-12-17	1636.89
2013-12-16	1614.68
2013-12-13	1616.70
2013-12-12	1507.63
2013-12-11	1554.09
2013-12-10	1548.03
2013-12-09	1576.30
2013-12-06	1594.48
2013-12-05	1616.70
2013-12-04	1618.72
2013-12-03	1596.50
2013-12-02	1610.64
2013-11-29	1634.87
2013-11-28	1663.15
2013-11-27	1687.38
2013-11-26	1610.64
2013-11-25	1535.91
2013-11-22	1457.14
2013-11-21	1465.22
2013-11-20	1465.22
2013-11-19	1455.12
2013-11-18	1481.38
2013-11-15	1463.20
2013-11-14	1424.83
2013-11-13	1402.61
2013-11-12	1434.93
2013-11-11	1503.60
2013-11-08	1513.69
2013-11-07	1543.99
2013-11-06	1556.11
2013-11-05	1543.99
2013-11-04	1550.05
2013-11-01	1525.81
2013-10-31	1543.99
2013-10-30	1598.52
2013-10-29	1495.52
2013-10-28	1576.30
2013-10-25	1562.17
2013-10-24	1556.11
2013-10-23	1596.50
2013-10-22	1616.70
2013-10-21	1574.28
2013-10-18	1495.52
2013-10-17	1485.42
2013-10-16	1406.65
2013-10-15	1667.19
2013-10-11	1683.34
2013-10-10	1626.79
2013-10-09	1669.21
2013-10-08	1677.28
2013-10-07	1602.56
2013-10-04	1697.48
2013-10-03	1535.91
2013-10-02	1503.60
2013-09-30	1527.83
2013-09-27	1479.36
2013-09-26	1491.48
2013-09-25	1434.93
2013-09-24	1378.38
2013-09-23	1495.52
2013-09-19	1457.14
2013-09-18	1354.14
2013-09-17	1327.89
2013-09-16	1243.06
2013-09-13	1162.28
2013-09-12	1170.35
2013-09-11	1168.34
2013-09-10	1142.08
2013-09-09	1166.32
2013-09-06	1111.79
2013-09-05	1176.41
2013-09-04	1186.51
2013-09-03	1206.71
2013-09-02	1212.77
2013-08-30	1202.67
2013-08-29	1202.67
2013-08-28	1283.45
2013-08-27	1293.55
2013-08-26	1362.22
2013-08-23	1317.79
2013-08-22	1136.02
2013-08-21	1131.98
2013-08-20	1002.72
2013-08-19	1035.04
2013-08-16	1041.10
2013-08-15	1028.98
2013-08-13	1043.12
2013-08-12	1049.18
2013-08-09	998.69
2013-08-08	962.33
2013-08-07	954.25
2013-08-06	990.61
2013-08-05	1006.76
2013-08-02	936.08
2013-08-01	919.92
2013-07-31	898.71
2013-07-30	877.51
2013-07-29	869.43
2013-07-26	868.42
2013-07-25	869.43
2013-07-24	844.18
2013-07-23	833.07
2013-07-22	808.84
2013-07-19	788.64
2013-07-18	811.87
2013-07-17	832.06
2013-07-16	834.08
2013-07-15	845.19
2013-07-12	853.27
2013-07-11	850.24
2013-07-10	839.13
2013-07-09	823.99
2013-07-08	835.09
2013-07-05	878.52
2013-07-04	867.41
2013-07-03	859.33
2013-07-02	899.72
2013-06-28	900.73
2013-06-27	925.98
2013-06-26	911.84
2013-06-25	836.10
2013-06-24	860.34
2013-06-21	996.67
2013-06-20	1037.06
2013-06-19	1049.18
2013-06-18	1026.96
2013-06-17	891.64
2013-06-14	868.42
2013-06-13	874.48
2013-06-11	875.49
2013-06-10	839.13
2013-06-07	822.98
2013-06-06	822.98
2013-06-05	810.86
2013-06-04	901.74
2013-06-03	913.86
2013-05-31	909.82
2013-05-30	861.35
2013-05-29	856.30
2013-05-28	835.09
2013-05-27	834.08
2013-05-24	803.79
2013-05-23	812.88
2013-05-22	829.04
2013-05-21	818.94
2013-05-20	778.54
2013-05-16	781.57
2013-05-15	738.24
2013-05-14	724.14
2013-05-13	684.85
2013-05-10	665.70
2013-05-09	661.67
2013-05-08	669.73
2013-05-07	654.62
2013-05-06	652.61
2013-05-03	660.67
2013-05-02	654.62
2013-04-30	665.70
2013-04-29	651.60
2013-04-26	664.70
2013-04-25	642.53
2013-04-24	612.31
2013-04-23	583.09
2013-04-22	559.92
2013-04-19	553.87
2013-04-18	554.88
2013-04-17	574.02
2013-04-16	583.09
2013-04-15	591.15
2013-04-12	586.11
2013-04-11	575.03
2013-04-10	541.78
2013-04-09	534.73
2013-04-08	537.75
2013-04-05	538.76
2013-04-03	544.80
2013-04-02	562.94
2013-03-28	562.94
2013-03-27	539.77
2013-03-26	562.94
2013-03-25	559.92
2013-03-22	553.87
2013-03-21	551.86
2013-03-20	551.86
2013-03-19	561.93
2013-03-18	583.09
2013-03-15	584.10
2013-03-14	592.16
2013-03-13	579.06
2013-03-12	600.22
2013-03-11	598.20
2013-03-08	562.94
2013-03-07	572.01
2013-03-06	531.71
2013-03-05	520.62
2013-03-04	508.53
2013-03-01	504.50
2013-02-28	503.50
2013-02-27	497.45
2013-02-26	489.39
2013-02-25	489.39
2013-02-22	463.20
2013-02-21	472.26
2013-02-20	473.27
2013-02-19	478.31
2013-02-18	479.32
2013-02-15	476.29
2013-02-14	475.29
2013-02-08	452.11
2013-02-07	444.05
2013-02-06	447.08
2013-02-05	443.05
2013-02-04	438.01
2013-02-01	410.80
2013-01-31	359.42
2013-01-30	353.38
2013-01-29	349.35
2013-01-28	344.31
2013-01-25	343.30
2013-01-24	347.33
2013-01-23	351.36
2013-01-22	350.35
2013-01-21	346.32
2013-01-18	345.32
2013-01-17	344.31
2013-01-16	366.47
2013-01-15	347.33
2013-01-14	351.36
2013-01-11	335.24
2013-01-10	331.21
2013-01-09	331.21
2013-01-08	339.27
2013-01-07	331.21
2013-01-04	340.28
2013-01-03	332.22
2013-01-02	322.14
2012-12-31	329.20
2012-12-28	320.13
2012-12-27	335.24
2012-12-24	333.23
2012-12-21	343.30
2012-12-20	348.34
2012-12-19	350.35
2012-12-18	342.29
2012-12-17	343.30
2012-12-14	342.29
2012-12-13	349.35
2012-12-12	360.43
2012-12-11	356.40
2012-12-10	360.43
2012-12-07	358.41
2012-12-06	361.44
2012-12-05	363.45
2012-12-04	361.44
2012-12-03	361.44
2012-11-30	365.47
2012-11-29	362.44
2012-11-28	365.47
2012-11-27	360.43
2012-11-26	359.42
2012-11-23	369.50
2012-11-22	370.50
2012-11-21	358.41
2012-11-20	362.44
2012-11-19	364.46
2012-11-16	353.38
2012-11-15	346.32
2012-11-14	343.30
2012-11-13	345.32
2012-11-12	363.45
2012-11-09	366.47
2012-11-08	358.41
2012-11-07	373.53
2012-11-06	369.50
2012-11-05	373.53
2012-11-02	381.59
2012-11-01	357.41
2012-10-31	333.23
2012-10-30	328.19
2012-10-29	323.15
2012-10-26	323.15
2012-10-25	323.15
2012-10-24	322.14
2012-10-22	311.06
2012-10-19	311.06
2012-10-18	313.08
2012-10-17	312.07
2012-10-16	318.11
2012-10-15	313.08
2012-10-12	315.09
2012-10-11	312.07
2012-10-10	313.08
2012-10-09	312.07
2012-10-08	318.11
2012-10-05	317.11
2012-10-04	316.10
2012-10-03	335.24
2012-09-28	313.08
2012-09-27	257.66
2012-09-26	214.34
2012-09-25	212.33
2012-09-24	211.32
2012-09-21	202.25
2012-09-20	198.22
2012-09-19	178.07
2012-09-18	158.93
2012-09-17	166.99
2012-09-14	156.91
2012-09-13	156.91
2012-09-12	146.84
2012-09-11	146.84
2012-09-10	146.84
2012-09-07	143.82
2012-09-06	143.82
2012-09-05	143.82
2012-09-04	141.80
2012-09-03	141.80
2012-08-31	141.80
2012-08-30	141.80
2012-08-29	141.80
2012-08-28	141.80
2012-08-27	141.80
2012-08-24	141.80
2012-08-23	141.80
2012-08-22	141.80
2012-08-21	141.80
2012-08-20	141.80
2012-08-17	141.80
2012-08-16	141.80
2012-08-15	141.80
2012-08-14	141.80
2012-08-13	141.80
2012-08-10	140.79
2012-08-09	141.80
2012-08-08	139.79
2012-08-07	139.79
2012-08-06	137.77
2012-08-03	137.77
2012-08-02	137.77
2012-08-01	139.79
2012-07-31	141.80
2012-07-30	146.84
2012-07-27	146.84
2012-07-26	146.84
2012-07-25	146.84
2012-07-24	146.84
2012-07-23	146.84
2012-07-20	141.80
2012-07-19	146.84
2012-07-18	146.84
2012-07-17	146.84
2012-07-16	141.80
2012-07-13	141.80
2012-07-12	141.80
2012-07-11	141.80
2012-07-10	141.80
2012-07-09	149.86
2012-07-06	149.86
2012-07-05	149.86
2012-07-04	149.86
2012-07-03	150.87
2012-06-29	150.87
2012-06-28	150.87
2012-06-27	150.87
2012-06-26	150.87
2012-06-25	150.87
2012-06-22	145.73
2012-06-21	145.73
2012-06-20	145.73
2012-06-19	145.73
2012-06-18	145.73
2012-06-15	145.73
2012-06-14	145.73
2012-06-13	145.73
2012-06-12	145.73
2012-06-11	145.73
2012-06-08	145.73
2012-06-07	145.73
2012-06-06	145.73
2012-06-05	145.73
2012-06-04	145.73
2012-06-01	145.73
2012-05-31	145.73
2012-05-30	145.73
2012-05-29	145.73
2012-05-28	145.73
2012-05-25	145.73
2012-05-24	145.73
2012-05-23	145.73
2012-05-22	145.73
2012-05-21	145.73
2012-05-18	145.73
2012-05-17	145.73
2012-05-16	145.73
2012-05-15	145.73
2012-05-14	145.73
2012-05-11	145.73
2012-05-10	139.71
2012-05-09	145.73
2012-05-08	145.73
2012-05-07	145.73
2012-05-04	145.73
2012-05-03	145.73
2012-05-02	145.73
2012-04-30	145.73
2012-04-27	145.73
2012-04-26	145.73
2012-04-25	145.73
2012-04-24	145.73
2012-04-23	145.73
2012-04-20	145.73
2012-04-19	140.72
2012-04-18	134.70
2012-04-17	124.67
2012-04-16	123.66
2012-04-13	123.66
2012-04-12	123.66
2012-04-11	122.66
2012-04-10	123.66
2012-04-05	124.67
2012-04-03	124.67
2012-04-02	124.67
2012-03-30	120.66
2012-03-29	120.66
2012-03-28	120.66
2012-03-27	115.64
2012-03-26	115.64
2012-03-23	115.64
2012-03-22	114.64
2012-03-21	126.67
2012-03-20	126.67
2012-03-19	124.67
2012-03-16	124.67
2012-03-15	124.67
2012-03-14	124.67
2012-03-13	128.68
2012-03-12	128.68
2012-03-09	126.67
2012-03-08	135.70
2012-03-07	135.70
2012-03-06	138.71
2012-03-05	143.72
2012-03-02	145.73
2012-03-01	146.73
2012-02-29	145.73
2012-02-28	146.73
2012-02-27	146.73
2012-02-24	146.73
2012-02-23	146.73
2012-02-22	146.73
2012-02-21	146.73
2012-02-20	146.73
2012-02-17	146.73
2012-02-16	146.73
2012-02-15	146.73
2012-02-14	146.73
2012-02-13	146.73
2012-02-10	146.73
2012-02-09	145.73
2012-02-08	145.73
2012-02-07	145.73
2012-02-06	145.73
2012-02-03	145.73
2012-02-02	146.73
2012-02-01	146.73
2012-01-31	146.73
2012-01-30	146.73
2012-01-27	146.73
2012-01-26	146.73
2012-01-20	146.73
2012-01-19	146.73
2012-01-18	146.73
2012-01-17	146.73
2012-01-16	143.72
2012-01-13	145.73
2012-01-12	145.73
2012-01-11	145.73
2012-01-10	145.73
2012-01-09	140.72
2012-01-06	138.71
2012-01-05	135.70
2012-01-04	125.67
2012-01-03	125.67
2011-12-30	125.67
2011-12-29	130.69
2011-12-28	130.69
2011-12-23	130.69
2011-12-22	130.69
2011-12-21	130.69
2011-12-20	125.67
2011-12-19	125.67
2011-12-16	140.72
2011-12-15	140.72
2011-12-14	140.72
2011-12-13	140.72
2011-12-12	140.72
2011-12-09	144.73
2011-12-08	136.70
2011-12-07	136.70
2011-12-06	136.70
2011-12-05	136.70
2011-12-02	136.70
2011-12-01	136.70
2011-11-30	136.70
2011-11-29	136.70
2011-11-28	136.70
2011-11-25	136.70
2011-11-24	136.70
2011-11-23	136.70
2011-11-22	136.70
2011-11-21	136.70
2011-11-18	136.70
2011-11-17	136.70
2011-11-16	136.70
2011-11-15	136.70
2011-11-14	136.70
2011-11-11	136.70
2011-11-10	136.70
2011-11-09	136.70
2011-11-08	135.70
2011-11-07	135.70
2011-11-04	135.70
2011-11-03	135.70
2011-11-02	135.70
2011-11-01	135.70
2011-10-31	135.70
2011-10-28	135.70
2011-10-27	118.65
2011-10-26	150.75
2011-10-25	150.75
2011-10-24	150.75
2011-10-21	135.70
2011-10-20	135.70
2011-10-19	150.75
2011-10-18	150.75
2011-10-17	150.75
2011-10-14	130.69
2011-10-13	135.70
2011-10-12	135.70
2011-10-11	135.70
2011-10-10	135.70
2011-10-07	135.70
2011-10-06	140.72
2011-10-04	130.69
2011-10-03	130.69
2011-09-30	130.69
2011-09-28	130.69
2011-09-27	130.69
2011-09-26	130.69
2011-09-23	130.69
2011-09-22	141.72
2011-09-21	141.72
2011-09-20	141.72
2011-09-19	141.72
2011-09-16	141.72
2011-09-15	141.72
2011-09-14	159.77
2011-09-12	146.73
2011-09-09	150.75
2011-09-08	150.75
2011-09-07	150.75
2011-09-06	150.75
2011-09-05	150.75
2011-09-02	120.66
2011-09-01	120.66
2011-08-31	120.66
2011-08-30	120.66
2011-08-29	120.66
2011-08-26	120.66
2011-08-25	120.66
2011-08-24	120.66
2011-08-23	120.66
2011-08-22	120.66
2011-08-19	120.66
2011-08-18	120.66
2011-08-17	120.66
2011-08-16	120.66
2011-08-15	120.66
2011-08-12	120.66
2011-08-11	120.66
2011-08-10	115.64
2011-08-09	115.64
2011-08-08	115.64
2011-08-05	115.64
2011-08-04	115.64
2011-08-03	115.64
2011-08-02	115.64
2011-08-01	115.64
2011-07-29	135.70
2011-07-28	135.70
2011-07-27	135.70
2011-07-26	135.70
2011-07-25	135.70
2011-07-22	135.70
2011-07-21	115.64
2011-07-20	115.64
2011-07-19	110.63
2011-07-18	110.63
2011-07-15	110.63
2011-07-14	110.63
2011-07-13	110.63
2011-07-12	110.63
2011-07-11	110.63
2011-07-08	110.63
2011-07-07	110.63
2011-07-06	110.63
2011-07-05	110.63
2011-07-04	110.63
2011-06-30	110.63
2011-06-29	110.63
2011-06-28	110.63
2011-06-27	110.63
2011-06-24	110.63
2011-06-23	110.63
2011-06-22	110.63
2011-06-21	110.63
2011-06-20	110.63
2011-06-17	110.63
2011-06-16	110.63
2011-06-15	110.63
2011-06-14	110.63
2011-06-13	110.63
2011-06-10	110.63
2011-06-09	110.63
2011-06-08	110.63
2011-06-07	110.63
2011-06-03	110.63
2011-06-02	110.63
2011-06-01	92.57
2011-05-31	91.57
2011-05-30	112.63
2011-05-27	112.63
2011-05-26	112.63
2011-05-25	95.58
2011-05-24	95.58
2011-05-23	103.61
2011-05-20	103.61
2011-05-19	118.95
2011-05-18	118.95
2011-05-17	118.95
2011-05-16	118.95
2011-05-13	118.95
2011-05-12	118.95
2011-05-11	118.95
2011-05-09	118.95
2011-05-06	118.95
2011-05-05	118.95
2011-05-04	118.95
2011-05-03	118.95
2011-04-29	118.95
2011-04-28	118.95
2011-04-27	118.95
2011-04-26	118.95
2011-04-21	118.95
2011-04-20	118.95
2011-04-19	118.95
2011-04-18	118.95
2011-04-15	118.95
2011-04-14	118.95
2011-04-13	118.95
2011-04-12	118.95
2011-04-11	118.95
2011-04-08	118.95
2011-04-07	118.95
2011-04-06	118.95
2011-04-04	118.95
2011-04-01	109.00
2011-03-31	109.00
2011-03-30	109.00
2011-03-29	109.00
2011-03-28	121.94
2011-03-25	121.94
2011-03-24	121.94
2011-03-23	121.94
2011-03-22	121.94
2011-03-21	121.94
2011-03-18	121.94
2011-03-17	109.00
2011-03-16	109.00
2011-03-15	109.00
2011-03-14	100.04
2011-03-11	104.02
2011-03-10	113.97
2011-03-09	117.96
2011-03-08	117.96
2011-03-07	117.96
2011-03-04	118.95
2011-03-03	118.95
2011-03-02	118.95
2011-03-01	118.95
2011-02-28	118.95
2011-02-25	118.95
2011-02-24	109.00
2011-02-23	109.00
2011-02-22	109.00
2011-02-21	104.02
2011-02-18	105.02
2011-02-17	109.00
2011-02-16	105.02
2011-02-15	110.99
2011-02-14	124.92
2011-02-11	124.92
2011-02-10	124.92
2011-02-09	124.92
2011-02-08	124.92
2011-02-07	124.92
2011-02-02	124.92
2011-02-01	124.92
2011-01-31	124.92
2011-01-28	127.91
2011-01-27	127.91
2011-01-26	127.91
2011-01-25	127.91
2011-01-24	127.91
2011-01-21	121.94
2011-01-20	121.94
2011-01-19	121.94
2011-01-18	121.94
2011-01-17	123.93
2011-01-14	123.93
2011-01-13	123.93
2011-01-12	127.91
2011-01-11	127.91
2011-01-10	127.91
2011-01-07	127.91
2011-01-06	137.86
2011-01-05	138.86
2011-01-04	153.78
2011-01-03	153.78
2010-12-31	153.78
2010-12-30	153.78
2010-12-29	153.78
2010-12-28	157.76
2010-12-24	157.76
2010-12-23	157.76
2010-12-22	158.76
2010-12-21	158.76
2010-12-20	121.94
2010-12-17	121.94
2010-12-16	121.94
2010-12-15	121.94
2010-12-14	121.94
2010-12-13	121.94
2010-12-10	121.94
2010-12-09	121.94
2010-12-08	121.94
2010-12-07	121.94
2010-12-06	128.90
2010-12-03	114.97
2010-12-02	109.00
2010-12-01	109.00
2010-11-30	109.00
2010-11-29	109.00
2010-11-26	109.00
2010-11-25	109.00
2010-11-24	109.00
2010-11-23	109.00
2010-11-22	109.00
2010-11-19	109.99
2010-11-18	109.99
2010-11-17	104.02
2010-11-16	109.00
2010-11-15	109.00
2010-11-12	113.97
2010-11-11	128.90
2010-11-10	128.90
2010-11-09	138.86
2010-11-08	138.86
2010-11-05	138.86
2010-11-04	138.86
2010-11-03	158.76
2010-11-02	158.76
2010-11-01	158.76
2010-10-29	158.76
2010-10-28	158.76
2010-10-27	158.76
2010-10-26	140.85
2010-10-25	133.88
2010-10-22	128.90
2010-10-21	148.81
2010-10-20	152.79
2010-10-19	153.78
2010-10-18	153.78
2010-10-15	153.78
2010-10-14	153.78
2010-10-13	158.76
2010-10-12	158.76
2010-10-11	158.76
2010-10-08	153.78
2010-10-07	153.78
2010-10-06	153.78
2010-10-05	153.78
2010-10-04	153.78
2010-09-30	153.78
2010-09-29	158.76
2010-09-28	158.76
2010-09-27	163.74
2010-09-24	163.74
2010-09-22	163.74
2010-09-21	163.74
2010-09-20	163.74
2010-09-17	163.74
2010-09-16	163.74
2010-09-15	163.74
2010-09-14	163.74
2010-09-13	163.74
2010-09-10	163.74
2010-09-09	163.74
2010-09-08	143.83
2010-09-07	143.83
2010-09-06	143.83
2010-09-03	143.83
2010-09-02	143.83
2010-09-01	143.83
2010-08-31	143.83
2010-08-30	143.83
2010-08-27	143.83
2010-08-26	143.83
2010-08-25	143.83
2010-08-24	143.83
2010-08-23	143.83
2010-08-20	143.83
2010-08-19	143.83
2010-08-18	143.83
2010-08-17	143.83
2010-08-16	143.83
2010-08-13	143.83
2010-08-12	143.83
2010-08-11	143.83
2010-08-10	143.83
2010-08-09	148.81
2010-08-06	148.81
2010-08-05	151.79
2010-08-04	151.79
2010-08-03	151.79
2010-08-02	151.79
2010-07-30	151.79
2010-07-29	149.80
2010-07-28	148.81
2010-07-27	148.81
2010-07-26	143.83
2010-07-23	143.83
2010-07-22	143.83
2010-07-21	143.83
2010-07-20	143.83
2010-07-19	143.83
2010-07-16	143.83
2010-07-15	143.83
2010-07-14	141.84
2010-07-13	141.84
2010-07-12	141.84
2010-07-09	141.84
2010-07-08	141.84
2010-07-07	141.84
2010-07-06	141.84
2010-07-05	141.84
2010-07-02	141.84
2010-06-30	141.84
2010-06-29	141.84
2010-06-28	141.84
2010-06-25	141.84
2010-06-24	158.76
2010-06-23	158.76
2010-06-22	158.76
2010-06-21	158.76
2010-06-18	158.76
2010-06-17	158.76
2010-06-15	158.76
2010-06-14	158.76
2010-06-11	158.76
2010-06-10	158.76
2010-06-09	158.76
2010-06-08	158.76
2010-06-07	158.76
2010-06-04	158.76
2010-06-03	158.76
2010-06-02	158.76
2010-06-01	158.76
2010-05-31	158.76
2010-05-28	158.76
2010-05-27	158.76
2010-05-26	158.76
2010-05-25	158.76
2010-05-24	158.76
2010-05-20	158.76
2010-05-19	178.66
2010-05-18	174.68
2010-05-17	168.71
2010-05-14	168.71
2010-05-13	158.76
2010-05-12	156.97
2010-05-11	156.97
2010-05-10	156.97
2010-05-07	156.97
2010-05-06	166.85
2010-05-05	166.85
2010-05-04	166.85
2010-05-03	166.85
2010-04-30	166.85
2010-04-29	166.85
2010-04-28	166.85
2010-04-27	166.85
2010-04-26	166.85
2010-04-23	166.85
2010-04-22	196.50
2010-04-21	157.96
2010-04-20	161.91
2010-04-19	161.91
2010-04-16	161.91
2010-04-15	161.91
2010-04-14	176.74
2010-04-13	176.74
2010-04-12	205.40
2010-04-09	205.40
2010-04-08	205.40
2010-04-07	176.74
2010-04-01	176.74
2010-03-31	176.74
2010-03-30	171.79
2010-03-29	167.84
2010-03-26	167.84
2010-03-25	167.84
2010-03-24	167.84
2010-03-23	166.85
2010-03-22	166.85
2010-03-19	166.85
2010-03-18	166.85
2010-03-17	166.85
2010-03-16	166.85
2010-03-15	186.62
2010-03-12	186.62
2010-03-11	186.62
2010-03-10	186.62
2010-03-09	186.62
2010-03-08	186.62
2010-03-05	195.51
2010-03-04	195.51
2010-03-03	195.51
2010-03-02	195.51
2010-03-01	176.74
2010-02-26	176.74
2010-02-25	176.74
2010-02-24	176.74
2010-02-23	176.74
2010-02-22	176.74
2010-02-19	176.74
2010-02-18	142.14
2010-02-17	142.14
2010-02-12	136.21
2010-02-11	147.09
2010-02-10	147.09
2010-02-09	147.09
2010-02-08	156.97
2010-02-05	171.79
2010-02-04	191.56
2010-02-03	191.56
2010-02-02	191.56
2010-02-01	191.56
2010-01-29	191.56
2010-01-28	191.56
2010-01-27	191.56
2010-01-26	191.56
2010-01-25	201.44
2010-01-22	201.44
2010-01-21	201.44
2010-01-20	201.44
2010-01-19	201.44
2010-01-18	206.39
2010-01-15	216.27
2010-01-14	216.27
2010-01-13	216.27
2010-01-12	216.27
2010-01-11	214.29
2010-01-08	216.27
2010-01-07	216.27
2010-01-06	196.50
2010-01-05	196.50
2010-01-04	205.40
2009-12-31	225.16
2009-12-30	225.16
2009-12-29	225.16
2009-12-28	206.39
2009-12-24	206.39
2009-12-23	206.39
2009-12-22	206.39
2009-12-21	186.62
2009-12-18	206.39
2009-12-17	177.72
2009-12-16	168.83
2009-12-15	164.88
2009-12-14	150.05
2009-12-11	137.20
2009-12-10	132.26
2009-12-09	127.32
2009-12-08	127.32
2009-12-07	127.32
2009-12-04	117.44
2009-12-03	117.44
2009-12-02	102.61
2009-12-01	102.61
2009-11-30	102.61
2009-11-27	112.49
2009-11-26	122.38
2009-11-25	122.38
2009-11-24	122.38
2009-11-23	117.44
2009-11-20	123.37
2009-11-19	123.37
2009-11-18	92.73
2009-11-17	78.89
2009-11-16	78.89
2009-11-13	78.89
2009-11-12	77.90
2009-11-11	79.88
2009-11-10	79.88
2009-11-09	79.88
2009-11-06	79.88
2009-11-05	77.90
2009-11-04	73.95
2009-11-03	77.90
2009-11-02	77.90
2009-10-30	73.95
2009-10-29	73.95
2009-10-28	77.90
2009-10-27	69.01
2009-10-23	69.01
2009-10-22	69.01
2009-10-21	75.92
2009-10-20	75.92
2009-10-19	68.02
2009-10-16	68.02
2009-10-15	77.90
2009-10-14	77.90
2009-10-13	77.90
2009-10-12	68.02
2009-10-09	68.02
2009-10-08	68.02
2009-10-07	68.02
2009-10-06	66.04
2009-10-05	66.04
2009-10-02	66.04
2009-09-30	66.04
2009-09-29	69.01
2009-09-28	69.01
2009-09-25	68.02
2009-09-24	68.02
2009-09-23	68.02
2009-09-22	68.02
2009-09-21	68.02
2009-09-18	68.02
2009-09-17	36.39
2009-09-16	34.41
2009-09-15	28.48
2009-09-14	28.48
2009-09-11	28.48
2009-09-10	28.48
2009-09-09	28.48
2009-09-08	28.48
2009-09-07	27.50
2009-09-04	26.51
2009-09-03	25.52
2009-09-02	25.52
2009-09-01	25.52
2009-08-31	25.52
2009-08-28	25.52
2009-08-27	25.52
2009-08-26	25.52
2009-08-25	25.52
2009-08-24	25.52
2009-08-21	24.53
2009-08-20	24.53
2009-08-19	24.53
2009-08-18	24.53
2009-08-17	28.48
2009-08-14	28.48
2009-08-13	28.48
2009-08-12	28.48
2009-08-11	28.48
2009-08-10	28.48
2009-08-07	28.48
2009-08-06	28.48
2009-08-05	28.48
2009-08-04	28.48
2009-08-03	28.48
2009-07-31	28.48
2009-07-30	28.48
2009-07-29	28.48
2009-07-28	28.48
2009-07-27	31.45
2009-07-24	34.41
2009-07-23	38.37
2009-07-22	38.37
2009-07-21	35.40
2009-07-20	34.41
2009-07-17	36.39
2009-07-16	36.39
2009-07-15	37.38
2009-07-14	37.38
2009-07-13	57.15
2009-07-10	44.30
2009-07-09	48.25
2009-07-08	48.25
2009-07-07	48.25
2009-07-06	48.25
2009-07-03	33.43
2009-07-02	33.43
2009-06-30	26.51
2009-06-29	21.57
2009-06-26	21.57
2009-06-25	20.58
2009-06-24	20.58
2009-06-23	20.58
2009-06-22	20.58
2009-06-19	20.58
2009-06-18	18.60
2009-06-17	18.60
2009-06-16	18.60
2009-06-15	18.60
2009-06-12	18.60
2009-06-11	18.60
2009-06-10	18.60
2009-06-09	18.60
2009-06-08	18.60
2009-06-05	18.60
2009-06-04	18.60
2009-06-03	9.71
2009-06-02	10.69
2009-06-01	13.66
2009-05-29	14.65
2009-05-27	14.65
2009-05-26	16.62
2009-05-25	13.66
2009-05-22	13.66
2009-05-21	13.46
2009-05-20	-5.77
2009-05-19	-6.73
2009-05-18	-7.69
2009-05-15	-3.85
2009-05-14	-11.54
2009-05-13	0.96
2009-05-12	0.96
2009-05-11	0.96
2009-05-08	-11.54
2009-05-07	0.00
2009-05-06	0.00
2009-05-05	0.00
2009-05-04	0.00
2009-04-30	0.00
2009-04-29	0.00
2009-04-28	0.00
2009-04-27	0.00
2009-04-24	-4.81
2009-04-23	-4.81
2009-04-22	-4.81
2009-04-21	-4.81
2009-04-20	-4.81
2009-04-17	-4.81
2009-04-16	-4.81
2009-04-15	-15.38
2009-04-14	-15.38
2009-04-09	-15.38
2009-04-08	-23.08
2009-04-07	-23.08
2009-04-06	-23.08
2009-04-03	-26.92
2009-04-02	-26.92
2009-04-01	-26.92
2009-03-31	-26.92
2009-03-30	-26.92
2009-03-27	-26.92
2009-03-26	-27.88
2009-03-25	-25.00
2009-03-24	-25.00
2009-03-23	-25.00
2009-03-20	-25.00
2009-03-19	-25.00
2009-03-18	-25.00
2009-03-17	-29.81
2009-03-16	-29.81
2009-03-13	-19.23
2009-03-12	-19.23
2009-03-11	-23.08
2009-03-10	-23.08
2009-03-09	-31.73
2009-03-06	-11.54
2009-03-05	-32.69
2009-03-04	-32.69
2009-03-03	-8.65
2009-03-02	-8.65
2009-02-27	-8.65
2009-02-26	-8.65
2009-02-25	-8.65
2009-02-24	-8.65
2009-02-23	-30.77
2009-02-20	-30.77
2009-02-19	-30.77
2009-02-18	-30.77
2009-02-17	-30.77
2009-02-16	-30.77
2009-02-13	-30.77
2009-02-12	-30.77
2009-02-11	-30.77
2009-02-10	-30.77
2009-02-09	-32.69
2009-02-06	-34.62
2009-02-05	-35.58
2009-02-04	-35.58
2009-02-03	-36.54
2009-02-02	-37.50
2009-01-30	-36.54
2009-01-29	-36.54
2009-01-23	-37.50
2009-01-22	-37.50
2009-01-21	-37.50
2009-01-20	-37.50
2009-01-19	-37.50
2009-01-16	-37.50
2009-01-15	-37.50
2009-01-14	-26.92
2009-01-13	-32.69
2009-01-12	-31.73
2009-01-09	-31.73
2009-01-08	-23.08
2009-01-07	-23.08
2009-01-06	-23.08
2009-01-05	-23.08
2009-01-02	-23.08
2008-12-31	-23.08
2008-12-30	-23.08
2008-12-29	-23.08
2008-12-24	-23.08
2008-12-23	-23.08
2008-12-22	-23.08
2008-12-19	-26.92
2008-12-18	-26.92
2008-12-17	-26.92
2008-12-16	-13.46
2008-12-15	-13.46
2008-12-12	-23.08
2008-12-11	-23.08
2008-12-10	-23.08
2008-12-09	-23.08
2008-12-08	-23.08
2008-12-05	-35.58
2008-12-04	-24.04
2008-12-03	-24.04
2008-12-02	-24.04
2008-12-01	-24.04
2008-11-28	-18.27
2008-11-27	-18.27
2008-11-26	-18.27
2008-11-25	-14.42
2008-11-24	-14.42
2008-11-21	-14.42
2008-11-20	-14.42
2008-11-19	-13.46
2008-11-18	-24.04
2008-11-17	-18.27
2008-11-14	-18.27
2008-11-13	-18.27
2008-11-12	-23.08
2008-11-11	-23.08
2008-11-10	-23.08
2008-11-07	-23.08
2008-11-06	-23.08
2008-11-05	-23.08
2008-11-04	-23.08
2008-11-03	-23.08
2008-10-31	-23.08
2008-10-30	-22.12
2008-10-29	-22.12
2008-10-28	-22.12
2008-10-27	-22.12
2008-10-24	-14.42
2008-10-23	-14.42
2008-10-22	-14.42
2008-10-21	-14.42
2008-10-20	-5.77
2008-10-17	-22.12
2008-10-16	-14.42
2008-10-15	-22.12
2008-10-14	-13.46
2008-10-13	-20.19
2008-10-10	-10.58
2008-10-09	-4.81
2008-10-08	-7.69
2008-10-06	-3.85
2008-10-03	0.00

Recommend Renavon to a friend