Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00415 | 2007-08-28 | 2008-08-22 | 2008-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0415 % |
|---|---|
| 2008-08-27 | -99.42 |
| 2008-08-26 | -99.42 |
| 2008-08-25 | -99.42 |
| 2008-08-21 | -99.42 |
| 2008-08-20 | -98.91 |
| 2008-08-19 | -99.69 |
| 2008-08-18 | -99.53 |
| 2008-08-15 | -99.06 |
| 2008-08-14 | -98.44 |
| 2008-08-13 | -99.14 |
| 2008-08-12 | -98.44 |
| 2008-08-11 | -98.28 |
| 2008-08-08 | -95.31 |
| 2008-08-07 | -92.03 |
| 2008-08-05 | -88.12 |
| 2008-08-04 | -75.47 |
| 2008-08-01 | -71.72 |
| 2008-07-31 | -75.78 |
| 2008-07-30 | -75.78 |
| 2008-07-29 | -76.88 |
| 2008-07-28 | -70.47 |
| 2008-07-25 | -71.88 |
| 2008-07-24 | -67.19 |
| 2008-07-23 | -64.38 |
| 2008-07-22 | -73.44 |
| 2008-07-21 | -73.28 |
| 2008-07-18 | -79.06 |
| 2008-07-17 | -78.12 |
| 2008-07-16 | -83.59 |
| 2008-07-15 | -83.12 |
| 2008-07-14 | -73.44 |
| 2008-07-11 | -68.75 |
| 2008-07-10 | -75.00 |
| 2008-07-09 | -75.94 |
| 2008-07-08 | -87.81 |
| 2008-07-07 | -84.06 |
| 2008-07-04 | -87.34 |
| 2008-07-03 | -88.28 |
| 2008-07-02 | -84.69 |
| 2008-06-30 | -82.81 |
| 2008-06-27 | -83.44 |
| 2008-06-26 | -83.12 |
| 2008-06-25 | -81.56 |
| 2008-06-24 | -81.25 |
| 2008-06-23 | -76.41 |
| 2008-06-20 | -74.84 |
| 2008-06-19 | -72.66 |
| 2008-06-18 | -71.88 |
| 2008-06-17 | -73.12 |
| 2008-06-16 | -73.12 |
| 2008-06-13 | -74.22 |
| 2008-06-12 | -71.88 |
| 2008-06-11 | -69.06 |
| 2008-06-10 | -69.22 |
| 2008-06-06 | -64.06 |
| 2008-06-05 | -66.09 |
| 2008-06-04 | -62.81 |
| 2008-06-03 | -67.50 |
| 2008-06-02 | -65.47 |
| 2008-05-30 | -61.41 |
| 2008-05-29 | -66.41 |
| 2008-05-28 | -66.88 |
| 2008-05-27 | -65.78 |
| 2008-05-26 | -71.41 |
| 2008-05-23 | -71.41 |
| 2008-05-22 | -67.50 |
| 2008-05-21 | -63.59 |
| 2008-05-20 | -59.38 |
| 2008-05-19 | -55.47 |
| 2008-05-16 | -53.91 |
| 2008-05-15 | -52.81 |
| 2008-05-14 | -46.88 |
| 2008-05-13 | -44.06 |
| 2008-05-09 | -47.66 |
| 2008-05-08 | -45.31 |
| 2008-05-07 | -42.19 |
| 2008-05-06 | -31.87 |
| 2008-05-05 | -31.56 |
| 2008-05-02 | -32.03 |
| 2008-04-30 | -34.38 |
| 2008-04-29 | -36.72 |
| 2008-04-28 | -36.88 |
| 2008-04-25 | -32.34 |
| 2008-04-24 | -27.81 |
| 2008-04-23 | -36.88 |
| 2008-04-22 | -42.19 |
| 2008-04-21 | -53.12 |
| 2008-04-18 | -56.25 |
| 2008-04-17 | -59.38 |
| 2008-04-16 | -64.06 |
| 2008-04-15 | -61.56 |
| 2008-04-14 | -59.22 |
| 2008-04-11 | -51.72 |
| 2008-04-10 | -56.09 |
| 2008-04-09 | -54.69 |
| 2008-04-08 | -48.44 |
| 2008-04-07 | -45.47 |
| 2008-04-03 | -47.50 |
| 2008-04-02 | -53.12 |
| 2008-04-01 | -54.37 |
| 2008-03-31 | -54.69 |
| 2008-03-28 | -56.25 |
| 2008-03-27 | -58.13 |
| 2008-03-26 | -66.41 |
| 2008-03-25 | -75.47 |
| 2008-03-20 | -79.06 |
| 2008-03-19 | -76.41 |
| 2008-03-18 | -80.31 |
| 2008-03-17 | -81.25 |
| 2008-03-14 | -74.22 |
| 2008-03-13 | -69.38 |
| 2008-03-12 | -64.06 |
| 2008-03-11 | -64.06 |
| 2008-03-10 | -66.09 |
| 2008-03-07 | -63.28 |
| 2008-03-06 | -59.38 |
| 2008-03-05 | -59.38 |
| 2008-03-04 | -54.69 |
| 2008-03-03 | -52.66 |
| 2008-02-29 | -47.66 |
| 2008-02-28 | -47.81 |
| 2008-02-27 | -48.13 |
| 2008-02-26 | -51.09 |
| 2008-02-25 | -50.78 |
| 2008-02-22 | -48.75 |
| 2008-02-21 | -42.50 |
| 2008-02-20 | -42.19 |
| 2008-02-19 | -36.41 |
| 2008-02-18 | -35.94 |
| 2008-02-15 | -36.09 |
| 2008-02-14 | -39.06 |
| 2008-02-13 | -44.06 |
| 2008-02-12 | -44.38 |
| 2008-02-11 | -46.88 |
| 2008-02-06 | -41.72 |
| 2008-02-05 | -33.59 |
| 2008-02-04 | -33.13 |
| 2008-02-01 | -51.88 |
| 2008-01-31 | -62.66 |
| 2008-01-30 | -65.62 |
| 2008-01-29 | -60.47 |
| 2008-01-28 | -60.62 |
| 2008-01-25 | -53.12 |
| 2008-01-24 | -64.38 |
| 2008-01-23 | -68.75 |
| 2008-01-22 | -74.06 |
| 2008-01-21 | -62.50 |
| 2008-01-18 | -51.25 |
| 2008-01-17 | -50.78 |
| 2008-01-16 | -50.00 |
| 2008-01-15 | -40.63 |
| 2008-01-14 | -40.63 |
| 2008-01-11 | -35.94 |
| 2008-01-10 | -36.25 |
| 2008-01-09 | -40.31 |
| 2008-01-08 | -40.00 |
| 2008-01-07 | -39.84 |
| 2008-01-04 | -39.53 |
| 2008-01-03 | -37.50 |
| 2008-01-02 | -34.38 |
| 2007-12-31 | -33.44 |
| 2007-12-28 | -37.19 |
| 2007-12-27 | -34.06 |
| 2007-12-24 | -34.38 |
| 2007-12-21 | -35.94 |
| 2007-12-20 | -42.19 |
| 2007-12-19 | -45.47 |
| 2007-12-18 | -44.53 |
| 2007-12-17 | -46.88 |
| 2007-12-14 | -40.16 |
| 2007-12-13 | -35.63 |
| 2007-12-12 | -29.69 |
| 2007-12-11 | -21.25 |
| 2007-12-10 | -18.75 |
| 2007-12-07 | -3.12 |
| 2007-12-06 | -0.62 |
| 2007-12-05 | -3.12 |
| 2007-12-04 | -5.47 |
| 2007-12-03 | -2.34 |
| 2007-11-30 | -9.38 |
| 2007-11-29 | -22.50 |
| 2007-11-28 | -29.22 |
| 2007-11-27 | -29.69 |
| 2007-11-26 | -29.69 |
| 2007-11-23 | -32.81 |
| 2007-11-22 | -35.16 |
| 2007-11-21 | -25.78 |
| 2007-11-20 | -15.62 |
| 2007-11-19 | -17.97 |
| 2007-11-16 | -13.44 |
| 2007-11-15 | -5.47 |
| 2007-11-14 | -0.78 |
| 2007-11-13 | -8.59 |
| 2007-11-12 | -3.12 |
| 2007-11-09 | 7.03 |
| 2007-11-08 | 15.31 |
| 2007-11-07 | 10.62 |
| 2007-11-06 | -4.84 |
| 2007-11-05 | -3.12 |
| 2007-11-02 | 5.62 |
| 2007-11-01 | 15.62 |
| 2007-10-31 | 0.78 |
| 2007-10-30 | -0.78 |
| 2007-10-29 | -5.31 |
| 2007-10-26 | -14.22 |
| 2007-10-25 | -20.00 |
| 2007-10-24 | -13.91 |
| 2007-10-23 | -18.75 |
| 2007-10-22 | -20.31 |
| 2007-10-18 | -16.41 |
| 2007-10-17 | -18.75 |
| 2007-10-16 | -17.03 |
| 2007-10-15 | -13.59 |
| 2007-10-12 | -7.03 |
| 2007-10-11 | -5.00 |
| 2007-10-10 | -4.22 |
| 2007-10-09 | -5.63 |
| 2007-10-08 | -1.72 |
| 2007-10-05 | 2.34 |
| 2007-10-04 | -8.75 |
| 2007-10-03 | 3.12 |
| 2007-10-02 | 6.87 |
| 2007-09-28 | -0.16 |
| 2007-09-27 | 3.12 |
| 2007-09-25 | 9.38 |
| 2007-09-24 | 9.38 |
| 2007-09-21 | 1.25 |
| 2007-09-20 | 1.56 |
| 2007-09-19 | -6.09 |
| 2007-09-18 | -16.41 |
| 2007-09-17 | -14.06 |
| 2007-09-14 | -16.87 |
| 2007-09-13 | -23.44 |
| 2007-09-12 | -21.41 |
| 2007-09-11 | -19.84 |
| 2007-09-10 | -18.13 |
| 2007-09-07 | -19.06 |
| 2007-09-06 | -18.13 |
| 2007-09-05 | -15.16 |
| 2007-09-04 | -19.06 |
| 2007-09-03 | -19.37 |
| 2007-08-31 | -24.06 |
| 2007-08-30 | -24.38 |
| 2007-08-29 | -8.91 |
| 2007-08-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy