Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-10 | 1974.41 |
| 2025-10-09 | 2014.71 |
| 2025-10-08 | 2019.45 |
| 2025-10-06 | 2068.05 |
| 2025-10-03 | 2096.50 |
| 2025-10-02 | 2105.98 |
| 2025-09-30 | 2116.65 |
| 2025-09-29 | 2072.79 |
| 2025-09-26 | 2055.01 |
| 2025-09-25 | 2101.24 |
| 2025-09-24 | 2129.69 |
| 2025-09-23 | 2122.58 |
| 2025-09-22 | 2143.91 |
| 2025-09-19 | 2194.89 |
| 2025-09-18 | 2135.62 |
| 2025-09-17 | 2193.70 |
| 2025-09-16 | 2183.03 |
| 2025-09-15 | 2126.13 |
| 2025-09-12 | 2109.54 |
| 2025-09-11 | 2127.32 |
| 2025-09-10 | 2148.66 |
| 2025-09-09 | 2164.07 |
| 2025-09-08 | 2128.03 |
| 2025-09-05 | 2109.34 |
| 2025-09-04 | 2089.47 |
| 2025-09-03 | 2075.45 |
| 2025-09-02 | 2080.13 |
| 2025-09-01 | 2116.35 |
| 2025-08-29 | 2143.22 |
| 2025-08-28 | 2133.87 |
| 2025-08-27 | 2274.07 |
| 2025-08-26 | 2316.13 |
| 2025-08-25 | 2339.50 |
| 2025-08-22 | 2295.10 |
| 2025-08-21 | 2222.67 |
| 2025-08-20 | 2198.13 |
| 2025-08-19 | 2178.27 |
| 2025-08-18 | 2077.79 |
| 2025-08-15 | 2047.41 |
| 2025-08-14 | 2060.27 |
| 2025-08-13 | 2003.02 |
| 2025-08-12 | 1998.34 |
| 2025-08-11 | 1980.82 |
| 2025-08-08 | 1977.31 |
| 2025-08-07 | 1983.16 |
| 2025-08-06 | 1983.16 |
| 2025-08-05 | 2053.26 |
| 2025-08-04 | 2026.38 |
| 2025-08-01 | 1993.67 |
| 2025-07-31 | 2003.02 |
| 2025-07-30 | 2077.79 |
| 2025-07-29 | 2053.26 |
| 2025-07-28 | 2031.06 |
| 2025-07-25 | 2021.71 |
| 2025-07-24 | 2028.72 |
| 2025-07-23 | 2111.67 |
| 2025-07-22 | 2075.45 |
| 2025-07-21 | 2068.44 |
| 2025-07-18 | 2088.31 |
| 2025-07-17 | 2060.27 |
| 2025-07-16 | 2046.25 |
| 2025-07-15 | 1998.34 |
| 2025-07-14 | 1972.64 |
| 2025-07-11 | 1970.30 |
| 2025-07-10 | 2019.37 |
| 2025-07-09 | 2005.35 |
| 2025-07-08 | 2019.37 |
| 2025-07-07 | 2026.38 |
| 2025-07-04 | 2055.59 |
| 2025-07-03 | 2073.12 |
| 2025-07-02 | 2073.12 |
| 2025-06-30 | 2108.17 |
| 2025-06-27 | 2102.33 |
| 2025-06-26 | 2091.81 |
| 2025-06-25 | 2112.84 |
| 2025-06-24 | 2080.13 |
| 2025-06-23 | 2025.22 |
| 2025-06-20 | 2026.38 |
| 2025-06-19 | 2025.22 |
| 2025-06-18 | 2084.80 |
| 2025-06-17 | 2110.50 |
| 2025-06-16 | 2104.66 |
| 2025-06-13 | 2078.96 |
| 2025-06-12 | 2118.68 |
| 2025-06-11 | 2172.43 |
| 2025-06-10 | 2191.12 |
| 2025-06-09 | 2159.58 |
| 2025-06-06 | 2163.08 |
| 2025-06-05 | 2151.40 |
| 2025-06-04 | 2133.87 |
| 2025-06-03 | 2095.32 |
| 2025-06-02 | 2102.33 |
| 2025-05-30 | 2130.37 |
| 2025-05-29 | 2227.34 |
| 2025-05-28 | 2133.87 |
| 2025-05-27 | 2110.50 |
| 2025-05-26 | 2055.59 |
| 2025-05-23 | 2081.30 |
| 2025-05-22 | 2074.29 |
| 2025-05-21 | 2128.03 |
| 2025-05-20 | 2006.52 |
| 2025-05-19 | 2008.86 |
| 2025-05-16 | 2045.08 |
| 2025-05-15 | 2064.94 |
| 2025-05-14 | 2111.67 |
| 2025-05-13 | 2033.39 |
| 2025-05-12 | 2112.84 |
| 2025-05-09 | 2070.08 |
| 2025-05-08 | 2059.70 |
| 2025-05-07 | 2052.77 |
| 2025-05-06 | 2013.55 |
| 2025-05-02 | 2043.55 |
| 2025-04-30 | 2021.63 |
| 2025-04-29 | 2000.86 |
| 2025-04-28 | 2010.09 |
| 2025-04-25 | 2032.01 |
| 2025-04-24 | 2004.32 |
| 2025-04-23 | 2023.93 |
| 2025-04-22 | 1973.17 |
| 2025-04-17 | 1974.32 |
| 2025-04-16 | 1916.64 |
| 2025-04-15 | 1922.41 |
| 2025-04-14 | 1875.11 |
| 2025-04-11 | 1834.73 |
| 2025-04-10 | 1781.66 |
| 2025-04-09 | 1751.66 |
| 2025-04-08 | 1677.83 |
| 2025-04-07 | 1642.06 |
| 2025-04-03 | 1868.19 |
| 2025-04-02 | 1888.95 |
| 2025-04-01 | 1891.26 |
| 2025-03-31 | 1870.49 |
| 2025-03-28 | 1937.41 |
| 2025-03-27 | 1965.09 |
| 2025-03-26 | 1931.64 |
| 2025-03-25 | 1912.03 |
| 2025-03-24 | 1958.17 |
| 2025-03-21 | 1957.02 |
| 2025-03-20 | 2049.31 |
| 2025-03-19 | 2158.91 |
| 2025-03-18 | 2251.21 |
| 2025-03-17 | 2187.76 |
| 2025-03-14 | 2205.06 |
| 2025-03-13 | 2088.54 |
| 2025-03-12 | 2164.68 |
| 2025-03-11 | 2156.61 |
| 2025-03-10 | 2118.53 |
| 2025-03-07 | 2165.84 |
| 2025-03-06 | 2094.31 |
| 2025-03-05 | 2028.55 |
| 2025-03-04 | 1983.55 |
| 2025-03-03 | 1978.94 |
| 2025-02-28 | 1914.33 |
| 2025-02-27 | 1945.48 |
| 2025-02-26 | 1887.80 |
| 2025-02-25 | 1868.19 |
| 2025-02-24 | 1898.18 |
| 2025-02-21 | 1824.35 |
| 2025-02-20 | 1809.35 |
| 2025-02-19 | 1843.96 |
| 2025-02-18 | 1860.11 |
| 2025-02-17 | 1864.72 |
| 2025-02-14 | 1933.95 |
| 2025-02-13 | 1853.19 |
| 2025-02-12 | 1837.04 |
| 2025-02-11 | 1868.19 |
| 2025-02-10 | 1900.49 |
| 2025-02-07 | 1884.34 |
| 2025-02-06 | 1834.73 |
| 2025-02-05 | 1797.81 |
| 2025-02-04 | 1864.72 |
| 2025-02-03 | 1800.12 |
| 2025-01-28 | 1804.73 |
| 2025-01-27 | 1795.50 |
| 2025-01-24 | 1780.51 |
| 2025-01-23 | 1711.28 |
| 2025-01-22 | 1764.35 |
| 2025-01-21 | 1786.27 |
| 2025-01-20 | 1770.12 |
| 2025-01-17 | 1702.05 |
| 2025-01-16 | 1727.44 |
| 2025-01-15 | 1705.52 |
| 2025-01-14 | 1711.28 |
| 2025-01-13 | 1699.75 |
| 2025-01-10 | 1702.05 |
| 2025-01-09 | 1713.59 |
| 2025-01-08 | 1636.29 |
| 2025-01-07 | 1667.44 |
| 2025-01-06 | 1633.99 |
| 2025-01-03 | 1652.45 |
| 2025-01-02 | 1657.06 |
| 2024-12-31 | 1696.29 |
| 2024-12-30 | 1699.75 |
| 2024-12-27 | 1745.89 |
| 2024-12-24 | 1757.43 |
| 2024-12-23 | 1745.89 |
| 2024-12-20 | 1755.12 |
| 2024-12-19 | 1722.82 |
| 2024-12-18 | 1721.67 |
| 2024-12-17 | 1762.05 |
| 2024-12-16 | 1777.04 |
| 2024-12-13 | 1779.35 |
| 2024-12-12 | 1849.73 |
| 2024-12-11 | 1802.43 |
| 2024-12-10 | 1815.12 |
| 2024-12-09 | 1832.42 |
| 2024-12-06 | 1733.20 |
| 2024-12-05 | 1677.83 |
| 2024-12-04 | 1695.13 |
| 2024-12-03 | 1693.98 |
| 2024-12-02 | 1704.36 |
| 2024-11-29 | 1674.37 |
| 2024-11-28 | 1643.22 |
| 2024-11-27 | 1705.52 |
| 2024-11-26 | 1677.83 |
| 2024-11-25 | 1674.37 |
| 2024-11-22 | 1710.13 |
| 2024-11-21 | 1736.67 |
| 2024-11-20 | 1768.97 |
| 2024-11-19 | 1765.51 |
| 2024-11-18 | 1745.89 |
| 2024-11-15 | 1751.66 |
| 2024-11-14 | 1773.58 |
| 2024-11-13 | 1819.73 |
| 2024-11-12 | 1846.27 |
| 2024-11-11 | 1935.10 |
| 2024-11-08 | 1963.94 |
| 2024-11-07 | 1957.02 |
| 2024-11-06 | 1879.72 |
| 2024-11-05 | 1922.41 |
| 2024-11-04 | 1846.27 |
| 2024-11-01 | 1842.80 |
| 2024-10-31 | 1813.96 |
| 2024-10-30 | 1832.42 |
| 2024-10-29 | 1899.33 |
| 2024-10-28 | 1912.03 |
| 2024-10-25 | 1899.33 |
| 2024-10-24 | 1872.80 |
| 2024-10-23 | 1913.18 |
| 2024-10-22 | 1909.72 |
| 2024-10-21 | 1875.11 |
| 2024-10-18 | 1910.87 |
| 2024-10-17 | 1838.19 |
| 2024-10-16 | 1894.72 |
| 2024-10-15 | 1946.64 |
| 2024-10-14 | 2008.93 |
| 2024-10-10 | 2209.68 |
| 2024-10-09 | 2092.00 |
| 2024-10-08 | 2127.76 |
| 2024-10-07 | 2352.73 |
| 2024-10-04 | 2260.44 |
| 2024-10-03 | 2179.68 |
| 2024-10-02 | 2251.21 |
| 2024-09-30 | 2079.31 |
| 2024-09-27 | 2006.63 |
| 2024-09-26 | 1903.95 |
| 2024-09-25 | 1658.21 |
| 2024-09-24 | 1689.36 |
| 2024-09-23 | 1595.92 |
| 2024-09-20 | 1621.30 |
| 2024-09-19 | 1567.07 |
| 2024-09-17 | 1524.39 |
| 2024-09-16 | 1501.31 |
| 2024-09-13 | 1517.47 |
| 2024-09-12 | 1493.24 |
| 2024-09-11 | 1524.39 |
| 2024-09-10 | 1579.76 |
| 2024-09-09 | 1605.15 |
| 2024-09-05 | 1614.84 |
| 2024-09-04 | 1603.48 |
| 2024-09-03 | 1626.19 |
| 2024-09-02 | 1613.70 |
| 2024-08-30 | 1644.36 |
| 2024-08-29 | 1633.01 |
| 2024-08-28 | 1600.07 |
| 2024-08-27 | 1527.39 |
| 2024-08-26 | 1522.85 |
| 2024-08-23 | 1468.34 |
| 2024-08-22 | 1469.47 |
| 2024-08-21 | 1432.00 |
| 2024-08-20 | 1427.45 |
| 2024-08-19 | 1443.35 |
| 2024-08-16 | 1446.76 |
| 2024-08-15 | 1396.79 |
| 2024-08-14 | 1432.00 |
| 2024-08-13 | 1447.90 |
| 2024-08-12 | 1451.30 |
| 2024-08-09 | 1495.59 |
| 2024-08-08 | 1462.66 |
| 2024-08-07 | 1464.93 |
| 2024-08-06 | 1451.30 |
| 2024-08-05 | 1444.49 |
| 2024-08-02 | 1445.62 |
| 2024-08-01 | 1443.35 |
| 2024-07-31 | 1492.19 |
| 2024-07-30 | 1437.67 |
| 2024-07-29 | 1484.24 |
| 2024-07-26 | 1483.10 |
| 2024-07-25 | 1476.29 |
| 2024-07-24 | 1488.78 |
| 2024-07-23 | 1501.27 |
| 2024-07-22 | 1547.83 |
| 2024-07-19 | 1548.97 |
| 2024-07-18 | 1595.53 |
| 2024-07-17 | 1595.53 |
| 2024-07-16 | 1571.68 |
| 2024-07-15 | 1587.58 |
| 2024-07-12 | 1629.60 |
| 2024-07-11 | 1530.80 |
| 2024-07-10 | 1467.20 |
| 2024-07-09 | 1483.10 |
| 2024-07-08 | 1520.58 |
| 2024-07-05 | 1513.76 |
| 2024-07-04 | 1542.15 |
| 2024-07-03 | 1562.60 |
| 2024-07-02 | 1556.92 |
| 2024-06-28 | 1603.48 |
| 2024-06-27 | 1630.74 |
| 2024-06-26 | 1669.35 |
| 2024-06-25 | 1692.06 |
| 2024-06-24 | 1693.20 |
| 2024-06-21 | 1673.89 |
| 2024-06-20 | 1711.37 |
| 2024-06-19 | 1770.42 |
| 2024-06-18 | 1726.13 |
| 2024-06-17 | 1740.89 |
| 2024-06-14 | 1740.89 |
| 2024-06-13 | 1763.61 |
| 2024-06-12 | 1765.88 |
| 2024-06-11 | 1829.47 |
| 2024-06-07 | 1881.71 |
| 2024-06-06 | 1878.31 |
| 2024-06-05 | 1893.07 |
| 2024-06-04 | 1880.58 |
| 2024-06-03 | 1836.29 |
| 2024-05-31 | 1790.86 |
| 2024-05-30 | 1798.81 |
| 2024-05-29 | 1852.19 |
| 2024-05-28 | 1891.94 |
| 2024-05-27 | 1880.58 |
| 2024-05-24 | 1873.77 |
| 2024-05-23 | 1882.85 |
| 2024-05-22 | 1927.14 |
| 2024-05-21 | 1895.34 |
| 2024-05-20 | 1982.79 |
| 2024-05-17 | 1926.01 |
| 2024-05-16 | 1948.72 |
| 2024-05-14 | 1938.50 |
| 2024-05-13 | 1954.40 |
| 2024-05-10 | 1968.02 |
| 2024-05-09 | 1963.54 |
| 2024-05-08 | 1953.45 |
| 2024-05-07 | 2007.28 |
| 2024-05-06 | 1992.70 |
| 2024-05-03 | 1998.30 |
| 2024-05-02 | 1939.99 |
| 2024-04-30 | 1911.95 |
| 2024-04-29 | 1904.10 |
| 2024-04-26 | 1918.68 |
| 2024-04-25 | 1896.25 |
| 2024-04-24 | 1904.10 |
| 2024-04-23 | 1857.00 |
| 2024-04-22 | 1819.99 |
| 2024-04-19 | 1779.61 |
| 2024-04-18 | 1805.41 |
| 2024-04-17 | 1730.27 |
| 2024-04-16 | 1720.18 |
| 2024-04-15 | 1768.40 |
| 2024-04-12 | 1809.89 |
| 2024-04-11 | 1859.24 |
| 2024-04-10 | 1889.52 |
| 2024-04-09 | 1874.94 |
| 2024-04-08 | 1881.67 |
| 2024-04-05 | 1891.76 |
| 2024-04-03 | 1848.03 |
| 2024-04-02 | 1888.40 |
| 2024-03-28 | 1766.16 |
| 2024-03-27 | 1739.24 |
| 2024-03-26 | 1774.01 |
| 2024-03-25 | 1716.81 |
| 2024-03-22 | 1683.17 |
| 2024-03-21 | 1741.48 |
| 2024-03-20 | 1678.68 |
| 2024-03-19 | 1643.91 |
| 2024-03-18 | 1643.91 |
| 2024-03-15 | 1656.25 |
| 2024-03-14 | 1675.32 |
| 2024-03-13 | 1678.68 |
| 2024-03-12 | 1683.17 |
| 2024-03-11 | 1600.18 |
| 2024-03-08 | 1578.87 |
| 2024-03-07 | 1532.89 |
| 2024-03-06 | 1590.08 |
| 2024-03-05 | 1553.07 |
| 2024-03-04 | 1602.42 |
| 2024-03-01 | 1608.03 |
| 2024-02-29 | 1621.48 |
| 2024-02-28 | 1574.38 |
| 2024-02-27 | 1659.62 |
| 2024-02-26 | 1642.79 |
| 2024-02-23 | 1679.80 |
| 2024-02-22 | 1651.76 |
| 2024-02-21 | 1634.94 |
| 2024-02-20 | 1601.30 |
| 2024-02-19 | 1600.18 |
| 2024-02-16 | 1658.49 |
| 2024-02-15 | 1555.32 |
| 2024-02-14 | 1523.92 |
| 2024-02-09 | 1484.66 |
| 2024-02-08 | 1459.99 |
| 2024-02-07 | 1476.81 |
| 2024-02-06 | 1489.15 |
| 2024-02-05 | 1416.25 |
| 2024-02-02 | 1393.82 |
| 2024-02-01 | 1362.42 |
| 2024-01-31 | 1372.51 |
| 2024-01-30 | 1451.02 |
| 2024-01-29 | 1518.31 |
| 2024-01-26 | 1470.08 |
| 2024-01-25 | 1484.66 |
| 2024-01-24 | 1467.84 |
| 2024-01-23 | 1399.43 |
| 2024-01-22 | 1338.87 |
| 2024-01-19 | 1374.76 |
| 2024-01-18 | 1400.55 |
| 2024-01-17 | 1406.16 |
| 2024-01-16 | 1504.85 |
| 2024-01-15 | 1562.05 |
| 2024-01-12 | 1556.44 |
| 2024-01-11 | 1540.74 |
| 2024-01-10 | 1499.24 |
| 2024-01-09 | 1482.42 |
| 2024-01-08 | 1461.11 |
| 2024-01-05 | 1473.45 |
| 2024-01-04 | 1476.81 |
| 2024-01-03 | 1519.43 |
| 2024-01-02 | 1546.34 |
| 2023-12-29 | 1599.05 |
| 2023-12-28 | 1610.27 |
| 2023-12-27 | 1534.01 |
| 2023-12-22 | 1558.68 |
| 2023-12-21 | 1562.05 |
| 2023-12-20 | 1568.77 |
| 2023-12-19 | 1537.37 |
| 2023-12-18 | 1545.22 |
| 2023-12-15 | 1579.99 |
| 2023-12-14 | 1525.04 |
| 2023-12-13 | 1512.70 |
| 2023-12-12 | 1555.32 |
| 2023-12-11 | 1529.52 |
| 2023-12-08 | 1546.34 |
| 2023-12-07 | 1560.92 |
| 2023-12-06 | 1604.66 |
| 2023-12-05 | 1582.23 |
| 2023-12-04 | 1602.42 |
| 2023-12-01 | 1669.71 |
| 2023-11-30 | 1726.90 |
| 2023-11-29 | 1707.84 |
| 2023-11-28 | 1706.72 |
| 2023-11-27 | 1728.03 |
| 2023-11-24 | 1722.42 |
| 2023-11-23 | 1770.64 |
| 2023-11-22 | 1745.97 |
| 2023-11-21 | 1761.67 |
| 2023-11-20 | 1761.67 |
| 2023-11-17 | 1731.39 |
| 2023-11-16 | 1807.65 |
| 2023-11-15 | 1886.16 |
| 2023-11-14 | 1843.54 |
| 2023-11-13 | 1944.47 |
| 2023-11-10 | 1925.41 |
| 2023-11-09 | 1941.11 |
| 2023-11-08 | 1963.54 |
| 2023-11-07 | 1941.11 |
| 2023-11-06 | 1985.97 |
| 2023-11-03 | 1955.69 |
| 2023-11-02 | 1890.64 |
| 2023-11-01 | 1881.67 |
| 2023-10-31 | 1881.67 |
| 2023-10-30 | 1934.38 |
| 2023-10-27 | 1915.31 |
| 2023-10-26 | 1827.84 |
| 2023-10-25 | 1936.62 |
| 2023-10-24 | 1918.68 |
| 2023-10-20 | 1953.45 |
| 2023-10-19 | 1939.99 |
| 2023-10-18 | 2014.01 |
| 2023-10-17 | 1939.99 |
| 2023-10-16 | 1932.14 |
| 2023-10-13 | 1915.31 |
| 2023-10-12 | 1952.32 |
| 2023-10-11 | 1889.52 |
| 2023-10-10 | 1824.47 |
| 2023-10-09 | 1813.26 |
| 2023-10-06 | 1771.76 |
| 2023-10-05 | 1776.25 |
| 2023-10-04 | 1777.37 |
| 2023-10-03 | 1813.26 |
| 2023-09-29 | 1877.18 |
| 2023-09-28 | 1778.49 |
| 2023-09-27 | 1806.53 |
| 2023-09-26 | 1780.74 |
| 2023-09-25 | 1862.60 |
| 2023-09-22 | 1917.56 |
| 2023-09-21 | 1874.94 |
| 2023-09-20 | 1900.74 |
| 2023-09-19 | 1931.02 |
| 2023-09-18 | 1922.04 |
| 2023-09-15 | 1919.80 |
| 2023-09-14 | 1902.98 |
| 2023-09-13 | 1899.61 |
| 2023-09-12 | 1897.37 |
| 2023-09-11 | 1915.31 |
| 2023-09-07 | 1891.76 |
| 2023-09-06 | 1908.59 |
| 2023-09-05 | 1918.68 |
| 2023-09-04 | 1931.02 |
| 2023-08-31 | 1863.28 |
| 2023-08-30 | 1888.83 |
| 2023-08-29 | 1833.28 |
| 2023-08-28 | 1812.17 |
| 2023-08-25 | 1843.28 |
| 2023-08-24 | 1848.83 |
| 2023-08-23 | 1793.28 |
| 2023-08-22 | 1625.51 |
| 2023-08-21 | 1643.28 |
| 2023-08-18 | 1658.84 |
| 2023-08-17 | 1704.39 |
| 2023-08-16 | 1683.28 |
| 2023-08-15 | 1745.50 |
| 2023-08-14 | 1764.39 |
| 2023-08-11 | 1801.06 |
| 2023-08-10 | 1818.83 |
| 2023-08-09 | 1817.72 |
| 2023-08-08 | 1813.28 |
| 2023-08-07 | 1833.28 |
| 2023-08-04 | 1848.83 |
| 2023-08-03 | 1829.95 |
| 2023-08-02 | 1845.50 |
| 2023-08-01 | 1884.39 |
| 2023-07-31 | 1928.83 |
| 2023-07-28 | 1896.61 |
| 2023-07-27 | 1844.39 |
| 2023-07-26 | 1811.06 |
| 2023-07-25 | 1821.06 |
| 2023-07-24 | 1714.39 |
| 2023-07-21 | 1771.06 |
| 2023-07-20 | 1742.17 |
| 2023-07-19 | 1743.28 |
| 2023-07-18 | 1777.72 |
| 2023-07-14 | 1777.72 |
| 2023-07-13 | 1731.06 |
| 2023-07-12 | 1699.95 |
| 2023-07-11 | 1673.28 |
| 2023-07-10 | 1638.84 |
| 2023-07-07 | 1617.73 |
| 2023-07-06 | 1663.28 |
| 2023-07-05 | 1744.39 |
| 2023-07-04 | 1766.61 |
| 2023-07-03 | 1728.84 |
| 2023-06-30 | 1678.84 |
| 2023-06-29 | 1666.62 |
| 2023-06-28 | 1754.39 |
| 2023-06-27 | 1711.06 |
| 2023-06-26 | 1675.51 |
| 2023-06-23 | 1704.39 |
| 2023-06-21 | 1709.95 |
| 2023-06-20 | 1814.39 |
| 2023-06-19 | 1853.28 |
| 2023-06-16 | 1934.39 |
| 2023-06-15 | 1904.39 |
| 2023-06-14 | 1764.39 |
| 2023-06-13 | 1777.72 |
| 2023-06-12 | 1791.06 |
| 2023-06-09 | 1788.84 |
| 2023-06-08 | 1748.84 |
| 2023-06-07 | 1776.61 |
| 2023-06-06 | 1749.95 |
| 2023-06-05 | 1751.06 |
| 2023-06-02 | 1773.28 |
| 2023-06-01 | 1646.62 |
| 2023-05-31 | 1676.62 |
| 2023-05-30 | 1706.62 |
| 2023-05-29 | 1703.28 |
| 2023-05-25 | 1749.95 |
| 2023-05-24 | 1778.84 |
| 2023-05-23 | 1801.06 |
| 2023-05-22 | 1853.28 |
| 2023-05-19 | 1819.95 |
| 2023-05-18 | 1843.28 |
| 2023-05-17 | 1831.06 |
| 2023-05-16 | 1922.16 |
| 2023-05-15 | 1947.72 |
| 2023-05-12 | 1897.28 |
| 2023-05-11 | 1879.64 |
| 2023-05-10 | 1881.85 |
| 2023-05-09 | 1924.83 |
| 2023-05-08 | 2018.52 |
| 2023-05-05 | 2019.63 |
| 2023-05-04 | 1965.62 |
| 2023-05-03 | 1952.39 |
| 2023-05-02 | 1972.23 |
| 2023-04-28 | 2033.96 |
| 2023-04-27 | 2018.52 |
| 2023-04-26 | 2020.73 |
| 2023-04-25 | 2016.32 |
| 2023-04-24 | 2072.53 |
| 2023-04-21 | 2095.68 |
| 2023-04-20 | 2098.99 |
| 2023-04-19 | 2092.37 |
| 2023-04-18 | 2119.93 |
| 2023-04-17 | 2298.50 |
| 2023-04-14 | 2393.29 |
| 2023-04-13 | 2342.59 |
| 2023-04-12 | 2373.45 |
| 2023-04-11 | 2388.88 |
| 2023-04-06 | 2335.97 |
| 2023-04-04 | 2313.93 |
| 2023-04-03 | 2369.04 |
| 2023-03-31 | 2413.13 |
| 2023-03-30 | 2474.86 |
| 2023-03-29 | 2435.17 |
| 2023-03-28 | 2388.88 |
| 2023-03-27 | 2364.63 |
| 2023-03-24 | 2391.08 |
| 2023-03-23 | 2355.81 |
| 2023-03-22 | 2355.81 |
| 2023-03-21 | 2300.70 |
| 2023-03-20 | 2097.89 |
| 2023-03-17 | 2153.00 |
| 2023-03-16 | 2168.43 |
| 2023-03-15 | 2205.91 |
| 2023-03-14 | 2155.20 |
| 2023-03-13 | 2175.04 |
| 2023-03-10 | 2117.73 |
| 2023-03-09 | 2179.45 |
| 2023-03-08 | 2227.95 |
| 2023-03-07 | 2280.86 |
| 2023-03-06 | 2309.52 |
| 2023-03-03 | 2355.81 |
| 2023-03-02 | 2307.31 |
| 2023-03-01 | 2318.34 |
| 2023-02-28 | 2179.45 |
| 2023-02-27 | 2188.27 |
| 2023-02-24 | 2170.63 |
| 2023-02-23 | 2201.50 |
| 2023-02-22 | 2199.29 |
| 2023-02-21 | 2199.29 |
| 2023-02-20 | 2236.77 |
| 2023-02-17 | 2205.91 |
| 2023-02-16 | 2216.93 |
| 2023-02-15 | 2252.20 |
| 2023-02-14 | 2340.38 |
| 2023-02-13 | 2342.59 |
| 2023-02-10 | 2316.13 |
| 2023-02-09 | 2443.99 |
| 2023-02-08 | 2402.11 |
| 2023-02-07 | 2393.29 |
| 2023-02-06 | 2393.29 |
| 2023-02-03 | 2474.86 |
| 2023-02-02 | 2483.67 |
| 2023-02-01 | 2503.51 |
| 2023-01-31 | 2510.13 |
| 2023-01-30 | 2521.15 |
| 2023-01-27 | 2633.58 |
| 2023-01-26 | 2600.51 |
| 2023-01-20 | 2527.76 |
| 2023-01-19 | 2468.24 |
| 2023-01-18 | 2472.65 |
| 2023-01-17 | 2417.54 |
| 2023-01-16 | 2408.72 |
| 2023-01-13 | 2375.65 |
| 2023-01-12 | 2369.04 |
| 2023-01-11 | 2318.34 |
| 2023-01-10 | 2280.86 |
| 2023-01-09 | 2280.86 |
| 2023-01-06 | 2212.52 |
| 2023-01-05 | 2278.65 |
| 2023-01-04 | 2208.11 |
| 2023-01-03 | 2197.09 |
| 2022-12-30 | 2155.20 |
| 2022-12-29 | 2133.16 |
| 2022-12-28 | 2170.63 |
| 2022-12-23 | 2166.23 |
| 2022-12-22 | 2157.41 |
| 2022-12-21 | 2051.59 |
| 2022-12-20 | 2054.90 |
| 2022-12-19 | 2070.33 |
| 2022-12-16 | 2084.66 |
| 2022-12-15 | 2042.77 |
| 2022-12-14 | 2051.59 |
| 2022-12-13 | 2020.73 |
| 2022-12-12 | 2025.14 |
| 2022-12-09 | 2113.32 |
| 2022-12-08 | 2044.98 |
| 2022-12-07 | 1979.95 |
| 2022-12-06 | 2027.34 |
| 2022-12-05 | 2070.33 |
| 2022-12-02 | 1943.57 |
| 2022-12-01 | 1940.26 |
| 2022-11-30 | 1903.89 |
| 2022-11-29 | 1832.24 |
| 2022-11-28 | 1688.95 |
| 2022-11-25 | 1698.87 |
| 2022-11-24 | 1737.45 |
| 2022-11-23 | 1729.73 |
| 2022-11-22 | 1750.68 |
| 2022-11-21 | 1806.89 |
| 2022-11-18 | 1856.49 |
| 2022-11-17 | 1831.14 |
| 2022-11-16 | 1845.47 |
| 2022-11-15 | 1826.73 |
| 2022-11-14 | 1777.13 |
| 2022-11-11 | 1729.73 |
| 2022-11-10 | 1599.67 |
| 2022-11-09 | 1636.04 |
| 2022-11-08 | 1656.99 |
| 2022-11-07 | 1665.80 |
| 2022-11-04 | 1615.10 |
| 2022-11-03 | 1487.24 |
| 2022-11-02 | 1593.06 |
| 2022-11-01 | 1518.10 |
| 2022-10-31 | 1421.10 |
| 2022-10-28 | 1481.73 |
| 2022-10-27 | 1532.43 |
| 2022-10-26 | 1547.86 |
| 2022-10-25 | 1528.02 |
| 2022-10-24 | 1489.44 |
| 2022-10-21 | 1619.51 |
| 2022-10-20 | 1593.06 |
| 2022-10-19 | 1579.83 |
| 2022-10-18 | 1637.15 |
| 2022-10-17 | 1702.18 |
| 2022-10-14 | 1698.87 |
| 2022-10-13 | 1642.66 |
| 2022-10-12 | 1727.53 |
| 2022-10-11 | 1736.35 |
| 2022-10-10 | 1793.67 |
| 2022-10-07 | 1900.58 |
| 2022-10-06 | 1913.81 |
| 2022-10-05 | 1925.94 |
| 2022-10-03 | 1734.14 |
| 2022-09-30 | 1734.14 |
| 2022-09-29 | 1815.71 |
| 2022-09-28 | 1824.53 |
| 2022-09-27 | 1874.13 |
| 2022-09-26 | 1862.00 |
| 2022-09-23 | 1803.59 |
| 2022-09-22 | 1835.55 |
| 2022-09-21 | 1867.52 |
| 2022-09-20 | 1932.55 |
| 2022-09-19 | 1882.95 |
| 2022-09-16 | 1914.91 |
| 2022-09-15 | 1932.55 |
| 2022-09-14 | 1955.70 |
| 2022-09-13 | 2013.01 |
| 2022-09-09 | 1939.16 |
| 2022-09-08 | 1857.60 |
| 2022-09-07 | 1873.03 |
| 2022-09-06 | 1882.95 |
| 2022-09-05 | 1852.08 |
| 2022-09-02 | 1889.12 |
| 2022-09-01 | 1917.58 |
| 2022-08-31 | 1977.79 |
| 2022-08-30 | 1947.14 |
| 2022-08-29 | 1982.17 |
| 2022-08-26 | 2016.11 |
| 2022-08-25 | 2020.49 |
| 2022-08-24 | 1994.21 |
| 2022-08-23 | 1914.30 |
| 2022-08-22 | 1836.57 |
| 2022-08-19 | 1770.89 |
| 2022-08-18 | 1758.85 |
| 2022-08-17 | 1810.30 |
| 2022-08-16 | 1767.61 |
| 2022-08-15 | 1811.39 |
| 2022-08-12 | 1813.58 |
| 2022-08-11 | 1814.68 |
| 2022-08-10 | 1710.68 |
| 2022-08-09 | 1771.98 |
| 2022-08-08 | 1768.70 |
| 2022-08-05 | 1820.15 |
| 2022-08-04 | 1764.32 |
| 2022-08-03 | 1756.66 |
| 2022-08-02 | 1762.13 |
| 2022-08-01 | 1801.54 |
| 2022-07-29 | 1790.59 |
| 2022-07-28 | 1839.86 |
| 2022-07-27 | 1858.47 |
| 2022-07-26 | 1927.44 |
| 2022-07-25 | 1905.54 |
| 2022-07-22 | 1896.78 |
| 2022-07-21 | 1925.25 |
| 2022-07-20 | 1954.80 |
| 2022-07-19 | 1905.54 |
| 2022-07-18 | 1969.03 |
| 2022-07-15 | 1918.68 |
| 2022-07-14 | 1961.37 |
| 2022-07-13 | 1972.32 |
| 2022-07-12 | 1977.79 |
| 2022-07-11 | 1920.87 |
| 2022-07-08 | 2070.84 |
| 2022-07-07 | 2043.48 |
| 2022-07-06 | 1989.83 |
| 2022-07-05 | 2055.52 |
| 2022-07-04 | 2001.88 |
| 2022-06-30 | 2010.63 |
| 2022-06-29 | 1939.48 |
| 2022-06-28 | 2045.67 |
| 2022-06-27 | 2000.78 |
| 2022-06-24 | 1844.24 |
| 2022-06-23 | 1726.01 |
| 2022-06-22 | 1741.33 |
| 2022-06-21 | 1838.76 |
| 2022-06-20 | 1788.40 |
| 2022-06-17 | 1744.62 |
| 2022-06-16 | 1738.05 |
| 2022-06-15 | 1813.58 |
| 2022-06-14 | 1809.20 |
| 2022-06-13 | 1822.34 |
| 2022-06-10 | 1905.54 |
| 2022-06-09 | 1877.08 |
| 2022-06-08 | 1967.94 |
| 2022-06-07 | 1886.93 |
| 2022-06-06 | 1919.77 |
| 2022-06-02 | 1782.93 |
| 2022-06-01 | 1845.33 |
| 2022-05-31 | 1859.56 |
| 2022-05-30 | 1801.54 |
| 2022-05-27 | 1695.35 |
| 2022-05-26 | 1609.96 |
| 2022-05-25 | 1624.20 |
| 2022-05-24 | 1637.33 |
| 2022-05-23 | 1676.74 |
| 2022-05-20 | 1739.14 |
| 2022-05-19 | 1726.01 |
| 2022-05-18 | 1848.61 |
| 2022-05-17 | 1826.72 |
| 2022-05-16 | 1784.03 |
| 2022-05-13 | 1764.32 |
| 2022-05-12 | 1756.00 |
| 2022-05-11 | 1776.64 |
| 2022-05-10 | 1663.69 |
| 2022-05-06 | 1713.65 |
| 2022-05-05 | 1836.37 |
| 2022-05-04 | 1837.45 |
| 2022-05-03 | 1895.01 |
| 2022-04-29 | 1895.01 |
| 2022-04-28 | 1833.11 |
| 2022-04-27 | 1815.73 |
| 2022-04-26 | 1785.32 |
| 2022-04-25 | 1746.23 |
| 2022-04-22 | 1912.39 |
| 2022-04-21 | 1842.88 |
| 2022-04-20 | 1846.14 |
| 2022-04-19 | 1816.82 |
| 2022-04-14 | 1922.16 |
| 2022-04-13 | 1839.62 |
| 2022-04-12 | 1878.72 |
| 2022-04-11 | 1751.66 |
| 2022-04-08 | 1840.71 |
| 2022-04-07 | 1948.23 |
| 2022-04-06 | 1929.76 |
| 2022-04-04 | 2039.45 |
| 2022-04-01 | 2013.39 |
| 2022-03-31 | 2037.28 |
| 2022-03-30 | 2082.89 |
| 2022-03-29 | 2032.94 |
| 2022-03-28 | 1987.32 |
| 2022-03-25 | 2015.56 |
| 2022-03-24 | 2108.96 |
| 2022-03-23 | 2026.42 |
| 2022-03-22 | 2189.32 |
| 2022-03-21 | 2082.89 |
| 2022-03-18 | 2089.41 |
| 2022-03-17 | 2169.77 |
| 2022-03-16 | 2070.95 |
| 2022-03-15 | 1801.61 |
| 2022-03-14 | 1780.98 |
| 2022-03-11 | 2025.33 |
| 2022-03-10 | 2080.72 |
| 2022-03-09 | 2003.61 |
| 2022-03-08 | 2171.95 |
| 2022-03-07 | 2263.17 |
| 2022-03-04 | 2376.12 |
| 2022-03-03 | 2417.38 |
| 2022-03-02 | 2410.87 |
| 2022-03-01 | 2512.95 |
| 2022-02-28 | 2482.55 |
| 2022-02-25 | 2499.92 |
| 2022-02-24 | 2447.79 |
| 2022-02-23 | 2549.88 |
| 2022-02-22 | 2569.43 |
| 2022-02-21 | 2658.48 |
| 2022-02-18 | 2597.66 |
| 2022-02-17 | 2721.47 |
| 2022-02-16 | 2719.30 |
| 2022-02-15 | 2662.82 |
| 2022-02-14 | 2671.51 |
| 2022-02-11 | 2699.75 |
| 2022-02-10 | 2717.12 |
| 2022-02-09 | 2710.61 |
| 2022-02-08 | 2586.80 |
| 2022-02-07 | 2615.04 |
| 2022-02-04 | 2591.15 |
| 2022-01-31 | 2430.42 |
| 2022-01-28 | 2410.87 |
| 2022-01-27 | 2449.97 |
| 2022-01-26 | 2530.33 |
| 2022-01-25 | 2528.16 |
| 2022-01-24 | 2534.67 |
| 2022-01-21 | 2571.60 |
| 2022-01-20 | 2506.44 |
| 2022-01-19 | 2347.88 |
| 2022-01-18 | 2397.84 |
| 2022-01-17 | 2341.36 |
| 2022-01-14 | 2376.12 |
| 2022-01-13 | 2415.21 |
| 2022-01-12 | 2376.12 |
| 2022-01-11 | 2237.11 |
| 2022-01-10 | 2304.25 |
| 2022-01-07 | 2234.94 |
| 2022-01-06 | 2312.92 |
| 2022-01-05 | 2284.76 |
| 2022-01-04 | 2338.91 |
| 2022-01-03 | 2384.39 |
| 2021-12-31 | 2432.05 |
| 2021-12-30 | 2451.54 |
| 2021-12-29 | 2425.55 |
| 2021-12-28 | 2447.21 |
| 2021-12-24 | 2397.39 |
| 2021-12-23 | 2388.73 |
| 2021-12-22 | 2414.72 |
| 2021-12-21 | 2286.92 |
| 2021-12-20 | 2273.93 |
| 2021-12-17 | 2384.39 |
| 2021-12-16 | 2481.86 |
| 2021-12-15 | 2492.69 |
| 2021-12-14 | 2624.82 |
| 2021-12-13 | 2620.49 |
| 2021-12-10 | 2694.13 |
| 2021-12-09 | 2709.29 |
| 2021-12-08 | 2661.64 |
| 2021-12-07 | 2622.65 |
| 2021-12-06 | 2581.50 |
| 2021-12-03 | 2655.14 |
| 2021-12-02 | 2644.31 |
| 2021-12-01 | 2618.32 |
| 2021-11-30 | 2590.16 |
| 2021-11-29 | 2562.00 |
| 2021-11-26 | 2631.32 |
| 2021-11-25 | 2676.80 |
| 2021-11-24 | 2748.28 |
| 2021-11-23 | 2715.79 |
| 2021-11-22 | 2856.58 |
| 2021-11-19 | 2834.92 |
| 2021-11-18 | 2834.92 |
| 2021-11-17 | 2871.74 |
| 2021-11-16 | 2847.92 |
| 2021-11-15 | 2767.77 |
| 2021-11-12 | 2782.94 |
| 2021-11-11 | 2741.78 |
| 2021-11-10 | 2672.47 |
| 2021-11-09 | 2676.80 |
| 2021-11-08 | 2581.50 |
| 2021-11-05 | 2609.66 |
| 2021-11-04 | 2600.99 |
| 2021-11-03 | 2546.84 |
| 2021-11-02 | 2471.03 |
| 2021-11-01 | 2492.69 |
| 2021-10-29 | 2533.85 |
| 2021-10-28 | 2559.84 |
| 2021-10-27 | 2577.17 |
| 2021-10-26 | 2648.64 |
| 2021-10-25 | 2700.63 |
| 2021-10-22 | 2806.76 |
| 2021-10-21 | 2724.45 |
| 2021-10-20 | 2704.96 |
| 2021-10-19 | 2735.28 |
| 2021-10-18 | 2646.48 |
| 2021-10-15 | 2529.51 |
| 2021-10-12 | 2562.00 |
| 2021-10-11 | 2618.32 |
| 2021-10-08 | 2746.11 |
| 2021-10-07 | 2815.43 |
| 2021-10-06 | 2791.60 |
| 2021-10-05 | 2945.39 |
| 2021-10-04 | 2936.72 |
| 2021-09-30 | 3079.68 |
| 2021-09-29 | 3062.35 |
| 2021-09-28 | 2986.54 |
| 2021-09-27 | 2912.90 |
| 2021-09-24 | 2982.21 |
| 2021-09-23 | 3051.52 |
| 2021-09-21 | 3174.98 |
| 2021-09-20 | 3120.83 |
| 2021-09-17 | 3294.11 |
| 2021-09-16 | 3192.31 |
| 2021-09-15 | 3289.78 |
| 2021-09-14 | 3343.93 |
| 2021-09-13 | 3395.91 |
| 2021-09-10 | 3512.88 |
| 2021-09-09 | 3400.24 |
| 2021-09-08 | 3493.38 |
| 2021-09-07 | 3361.26 |
| 2021-09-06 | 3298.44 |
| 2021-09-03 | 3361.26 |
| 2021-09-02 | 3326.73 |
| 2021-09-01 | 3406.57 |
| 2021-08-31 | 3352.62 |
| 2021-08-30 | 3326.73 |
| 2021-08-27 | 3227.47 |
| 2021-08-26 | 3242.57 |
| 2021-08-25 | 3341.84 |
| 2021-08-24 | 3594.31 |
| 2021-08-23 | 3570.57 |
| 2021-08-20 | 3374.20 |
| 2021-08-19 | 3512.31 |
| 2021-08-18 | 3441.10 |
| 2021-08-17 | 3395.78 |
| 2021-08-16 | 3561.94 |
| 2021-08-13 | 3490.73 |
| 2021-08-12 | 3520.94 |
| 2021-08-11 | 3551.15 |
| 2021-08-10 | 3611.57 |
| 2021-08-09 | 3479.94 |
| 2021-08-06 | 3587.83 |
| 2021-08-05 | 3723.78 |
| 2021-08-04 | 3825.20 |
| 2021-08-03 | 3650.41 |
| 2021-08-02 | 3553.31 |
| 2021-07-30 | 3553.31 |
| 2021-07-29 | 3654.73 |
| 2021-07-28 | 3613.73 |
| 2021-07-27 | 3277.10 |
| 2021-07-26 | 3484.26 |
| 2021-07-23 | 3564.10 |
| 2021-07-22 | 3738.89 |
| 2021-07-21 | 3773.41 |
| 2021-07-20 | 3864.04 |
| 2021-07-19 | 3887.78 |
| 2021-07-16 | 3924.47 |
| 2021-07-15 | 3978.41 |
| 2021-07-14 | 3905.04 |
| 2021-07-13 | 3892.10 |
| 2021-07-12 | 3879.15 |
| 2021-07-09 | 3900.73 |
| 2021-07-08 | 3643.94 |
| 2021-07-07 | 3835.99 |
| 2021-07-06 | 3728.10 |
| 2021-07-05 | 3736.73 |
| 2021-07-02 | 3695.73 |
| 2021-06-30 | 3844.62 |
| 2021-06-29 | 3956.83 |
| 2021-06-28 | 3993.52 |
| 2021-06-25 | 3782.04 |
| 2021-06-24 | 3775.57 |
| 2021-06-23 | 3829.52 |
| 2021-06-22 | 3706.52 |
| 2021-06-21 | 3641.78 |
| 2021-06-18 | 3697.89 |
| 2021-06-17 | 3469.15 |
| 2021-06-16 | 3352.62 |
| 2021-06-15 | 3410.89 |
| 2021-06-11 | 3318.10 |
| 2021-06-10 | 3218.84 |
| 2021-06-09 | 3242.57 |
| 2021-06-08 | 3294.36 |
| 2021-06-07 | 3346.15 |
| 2021-06-04 | 3298.68 |
| 2021-06-03 | 3264.15 |
| 2021-06-02 | 3307.31 |
| 2021-06-01 | 3395.78 |
| 2021-05-31 | 3318.10 |
| 2021-05-28 | 3277.10 |
| 2021-05-27 | 3298.68 |
| 2021-05-26 | 3266.31 |
| 2021-05-25 | 3270.62 |
| 2021-05-24 | 3156.26 |
| 2021-05-21 | 3106.63 |
| 2021-05-20 | 3031.10 |
| 2021-05-18 | 2944.78 |
| 2021-05-17 | 2959.89 |
| 2021-05-14 | 2884.36 |
| 2021-05-13 | 2867.10 |
| 2021-05-12 | 2916.73 |
| 2021-05-11 | 2851.99 |
| 2021-05-10 | 2902.27 |
| 2021-05-07 | 3001.20 |
| 2021-05-06 | 3018.41 |
| 2021-05-05 | 2900.12 |
| 2021-05-04 | 2968.94 |
| 2021-05-03 | 2876.47 |
| 2021-04-30 | 2900.12 |
| 2021-04-29 | 2936.68 |
| 2021-04-28 | 2947.44 |
| 2021-04-27 | 2829.15 |
| 2021-04-26 | 2829.15 |
| 2021-04-23 | 2859.26 |
| 2021-04-22 | 2816.25 |
| 2021-04-21 | 2723.77 |
| 2021-04-20 | 2958.19 |
| 2021-04-19 | 2910.88 |
| 2021-04-16 | 2921.63 |
| 2021-04-15 | 2951.74 |
| 2021-04-14 | 2921.63 |
| 2021-04-13 | 2822.70 |
| 2021-04-12 | 2786.14 |
| 2021-04-09 | 2717.32 |
| 2021-04-08 | 2807.65 |
| 2021-04-07 | 2715.17 |
| 2021-04-01 | 2708.72 |
| 2021-03-31 | 2626.99 |
| 2021-03-30 | 2588.28 |
| 2021-03-29 | 2560.32 |
| 2021-03-26 | 2654.95 |
| 2021-03-25 | 2508.71 |
| 2021-03-24 | 2306.55 |
| 2021-03-23 | 2431.29 |
| 2021-03-22 | 2487.20 |
| 2021-03-19 | 2489.35 |
| 2021-03-18 | 2599.03 |
| 2021-03-17 | 2519.46 |
| 2021-03-16 | 2504.41 |
| 2021-03-15 | 2439.89 |
| 2021-03-12 | 2556.02 |
| 2021-03-11 | 2620.54 |
| 2021-03-10 | 2510.86 |
| 2021-03-09 | 2452.79 |
| 2021-03-08 | 2356.01 |
| 2021-03-05 | 2513.01 |
| 2021-03-04 | 2472.15 |
| 2021-03-03 | 2639.90 |
| 2021-03-02 | 2575.38 |
| 2021-03-01 | 2657.10 |
| 2021-02-26 | 2459.24 |
| 2021-02-25 | 2607.64 |
| 2021-02-24 | 2644.20 |
| 2021-02-23 | 2783.99 |
| 2021-02-22 | 2842.06 |
| 2021-02-19 | 2990.45 |
| 2021-02-18 | 2977.54 |
| 2021-02-17 | 3063.57 |
| 2021-02-16 | 3063.57 |
| 2021-02-11 | 3024.86 |
| 2021-02-10 | 3050.67 |
| 2021-02-09 | 2981.85 |
| 2021-02-08 | 2968.94 |
| 2021-02-05 | 2947.44 |
| 2021-02-04 | 2865.71 |
| 2021-02-03 | 2859.26 |
| 2021-02-02 | 2867.86 |
| 2021-02-01 | 2783.99 |
| 2021-01-29 | 2659.25 |
| 2021-01-28 | 2601.19 |
| 2021-01-27 | 2708.72 |
| 2021-01-26 | 2764.63 |
| 2021-01-25 | 2818.40 |
| 2021-01-22 | 2844.21 |
| 2021-01-21 | 2814.10 |
| 2021-01-20 | 2878.62 |
| 2021-01-19 | 2994.75 |
| 2021-01-18 | 2728.07 |
| 2021-01-15 | 2685.06 |
| 2021-01-14 | 2702.26 |
| 2021-01-13 | 2695.81 |
| 2021-01-12 | 2728.07 |
| 2021-01-11 | 2657.10 |
| 2021-01-08 | 2721.62 |
| 2021-01-07 | 2710.87 |
| 2021-01-06 | 2756.03 |
| 2021-01-05 | 2682.91 |
| 2021-01-04 | 2631.29 |
| 2020-12-31 | 2543.12 |
| 2020-12-30 | 2549.57 |
| 2020-12-29 | 2450.64 |
| 2020-12-28 | 2472.15 |
| 2020-12-24 | 2388.27 |
| 2020-12-23 | 2364.62 |
| 2020-12-22 | 2306.55 |
| 2020-12-21 | 2222.68 |
| 2020-12-18 | 2160.31 |
| 2020-12-17 | 2201.17 |
| 2020-12-16 | 2308.70 |
| 2020-12-15 | 2295.80 |
| 2020-12-14 | 2246.33 |
| 2020-12-11 | 2257.09 |
| 2020-12-10 | 2269.99 |
| 2020-12-09 | 2244.18 |
| 2020-12-08 | 2214.07 |
| 2020-12-07 | 2205.47 |
| 2020-12-04 | 2278.59 |
| 2020-12-03 | 2321.60 |
| 2020-12-02 | 2269.99 |
| 2020-12-01 | 2276.44 |
| 2020-11-30 | 2166.76 |
| 2020-11-27 | 2224.83 |
| 2020-11-26 | 2192.57 |
| 2020-11-25 | 2119.45 |
| 2020-11-24 | 2259.24 |
| 2020-11-23 | 2263.54 |
| 2020-11-20 | 2265.69 |
| 2020-11-19 | 2295.80 |
| 2020-11-18 | 2235.58 |
| 2020-11-17 | 2153.86 |
| 2020-11-16 | 2222.68 |
| 2020-11-13 | 2082.88 |
| 2020-11-12 | 2093.64 |
| 2020-11-11 | 1978.58 |
| 2020-11-10 | 2097.94 |
| 2020-11-09 | 2067.83 |
| 2020-11-06 | 2074.28 |
| 2020-11-05 | 1980.73 |
| 2020-11-04 | 1880.73 |
| 2020-11-03 | 1781.80 |
| 2020-11-02 | 1765.67 |
| 2020-10-30 | 1734.48 |
| 2020-10-29 | 1774.27 |
| 2020-10-28 | 1778.57 |
| 2020-10-27 | 1731.26 |
| 2020-10-23 | 1762.44 |
| 2020-10-22 | 1834.49 |
| 2020-10-21 | 1811.91 |
| 2020-10-20 | 1818.36 |
| 2020-10-19 | 1736.63 |
| 2020-10-16 | 1736.63 |
| 2020-10-15 | 1734.48 |
| 2020-10-14 | 1746.31 |
| 2020-10-12 | 1781.80 |
| 2020-10-09 | 1748.46 |
| 2020-10-08 | 1733.41 |
| 2020-10-07 | 1696.85 |
| 2020-10-06 | 1683.94 |
| 2020-10-05 | 1714.05 |
| 2020-09-30 | 1622.65 |
| 2020-09-29 | 1590.39 |
| 2020-09-28 | 1565.66 |
| 2020-09-25 | 1554.91 |
| 2020-09-24 | 1586.09 |
| 2020-09-23 | 1623.73 |
| 2020-09-22 | 1552.76 |
| 2020-09-21 | 1597.92 |
| 2020-09-18 | 1634.48 |
| 2020-09-17 | 1571.04 |
| 2020-09-16 | 1598.99 |
| 2020-09-15 | 1581.79 |
| 2020-09-14 | 1546.30 |
| 2020-09-11 | 1523.72 |
| 2020-09-10 | 1498.99 |
| 2020-09-09 | 1491.46 |
| 2020-09-08 | 1515.12 |
| 2020-09-07 | 1515.98 |
| 2020-09-04 | 1541.72 |
| 2020-09-03 | 1576.03 |
| 2020-09-02 | 1612.49 |
| 2020-09-01 | 1568.52 |
| 2020-08-31 | 1541.72 |
| 2020-08-28 | 1659.67 |
| 2020-08-27 | 1655.38 |
| 2020-08-26 | 1680.04 |
| 2020-08-25 | 1764.76 |
| 2020-08-24 | 1760.47 |
| 2020-08-21 | 1707.92 |
| 2020-08-20 | 1675.75 |
| 2020-08-19 | 1676.83 |
| 2020-08-18 | 1709.00 |
| 2020-08-17 | 1691.84 |
| 2020-08-14 | 1680.04 |
| 2020-08-13 | 1616.78 |
| 2020-08-12 | 1564.23 |
| 2020-08-11 | 1557.80 |
| 2020-08-10 | 1469.87 |
| 2020-08-07 | 1494.53 |
| 2020-08-06 | 1484.88 |
| 2020-08-05 | 1519.20 |
| 2020-08-04 | 1467.73 |
| 2020-08-03 | 1452.71 |
| 2020-07-31 | 1476.30 |
| 2020-07-30 | 1487.03 |
| 2020-07-29 | 1467.73 |
| 2020-07-28 | 1480.59 |
| 2020-07-27 | 1437.70 |
| 2020-07-24 | 1417.33 |
| 2020-07-23 | 1465.58 |
| 2020-07-22 | 1435.56 |
| 2020-07-21 | 1451.64 |
| 2020-07-20 | 1411.97 |
| 2020-07-17 | 1414.11 |
| 2020-07-16 | 1369.07 |
| 2020-07-15 | 1473.09 |
| 2020-07-14 | 1413.04 |
| 2020-07-13 | 1435.56 |
| 2020-07-10 | 1493.46 |
| 2020-07-09 | 1591.04 |
| 2020-07-08 | 1581.39 |
| 2020-07-07 | 1505.26 |
| 2020-07-06 | 1447.35 |
| 2020-07-03 | 1398.03 |
| 2020-07-02 | 1390.52 |
| 2020-06-30 | 1366.93 |
| 2020-06-29 | 1383.01 |
| 2020-06-26 | 1423.76 |
| 2020-06-24 | 1444.13 |
| 2020-06-23 | 1455.93 |
| 2020-06-22 | 1444.13 |
| 2020-06-19 | 1431.27 |
| 2020-06-18 | 1423.76 |
| 2020-06-17 | 1392.66 |
| 2020-06-16 | 1386.23 |
| 2020-06-15 | 1355.13 |
| 2020-06-12 | 1415.18 |
| 2020-06-11 | 1428.05 |
| 2020-06-10 | 1485.95 |
| 2020-06-09 | 1485.95 |
| 2020-06-08 | 1542.79 |
| 2020-06-05 | 1549.22 |
| 2020-06-04 | 1548.15 |
| 2020-06-03 | 1520.27 |
| 2020-06-02 | 1472.01 |
| 2020-06-01 | 1433.41 |
| 2020-05-29 | 1381.94 |
| 2020-05-28 | 1359.42 |
| 2020-05-27 | 1344.41 |
| 2020-05-26 | 1368.00 |
| 2020-05-25 | 1327.25 |
| 2020-05-22 | 1297.23 |
| 2020-05-21 | 1376.58 |
| 2020-05-20 | 1418.40 |
| 2020-05-19 | 1381.94 |
| 2020-05-18 | 1350.84 |
| 2020-05-15 | 1358.35 |
| 2020-05-14 | 1349.77 |
| 2020-05-13 | 1378.51 |
| 2020-05-12 | 1325.17 |
| 2020-05-11 | 1340.11 |
| 2020-05-08 | 1348.64 |
| 2020-05-07 | 1256.90 |
| 2020-05-06 | 1272.90 |
| 2020-05-05 | 1244.10 |
| 2020-05-04 | 1235.57 |
| 2020-04-29 | 1296.37 |
| 2020-04-28 | 1308.10 |
| 2020-04-27 | 1286.77 |
| 2020-04-24 | 1265.43 |
| 2020-04-23 | 1256.90 |
| 2020-04-22 | 1256.90 |
| 2020-04-21 | 1234.50 |
| 2020-04-20 | 1294.24 |
| 2020-04-17 | 1264.37 |
| 2020-04-16 | 1246.23 |
| 2020-04-15 | 1214.23 |
| 2020-04-14 | 1169.43 |
| 2020-04-09 | 1159.83 |
| 2020-04-08 | 1052.08 |
| 2020-04-07 | 1100.09 |
| 2020-04-06 | 992.35 |
| 2020-04-03 | 1009.42 |
| 2020-04-02 | 1079.82 |
| 2020-04-01 | 1063.82 |
| 2020-03-31 | 1115.02 |
| 2020-03-30 | 1081.95 |
| 2020-03-27 | 1133.16 |
| 2020-03-26 | 1111.82 |
| 2020-03-25 | 1150.23 |
| 2020-03-24 | 1044.62 |
| 2020-03-23 | 957.14 |
| 2020-03-20 | 1012.62 |
| 2020-03-19 | 877.14 |
| 2020-03-18 | 907.01 |
| 2020-03-17 | 1007.28 |
| 2020-03-16 | 1041.42 |
| 2020-03-13 | 1167.29 |
| 2020-03-12 | 1193.96 |
| 2020-03-11 | 1269.70 |
| 2020-03-10 | 1257.97 |
| 2020-03-09 | 1227.03 |
| 2020-03-06 | 1304.90 |
| 2020-03-05 | 1360.37 |
| 2020-03-04 | 1288.90 |
| 2020-03-03 | 1267.57 |
| 2020-03-02 | 1271.83 |
| 2020-02-28 | 1236.63 |
| 2020-02-27 | 1285.70 |
| 2020-02-26 | 1294.24 |
| 2020-02-25 | 1327.31 |
| 2020-02-24 | 1312.37 |
| 2020-02-21 | 1391.31 |
| 2020-02-20 | 1416.91 |
| 2020-02-19 | 1423.31 |
| 2020-02-18 | 1393.44 |
| 2020-02-17 | 1421.18 |
| 2020-02-14 | 1353.97 |
| 2020-02-13 | 1372.11 |
| 2020-02-12 | 1393.44 |
| 2020-02-11 | 1356.11 |
| 2020-02-10 | 1318.77 |
| 2020-02-07 | 1332.64 |
| 2020-02-06 | 1345.44 |
| 2020-02-05 | 1367.84 |
| 2020-02-04 | 1373.18 |
| 2020-02-03 | 1318.77 |
| 2020-01-31 | 1353.97 |
| 2020-01-30 | 1337.97 |
| 2020-01-29 | 1378.51 |
| 2020-01-24 | 1458.51 |
| 2020-01-23 | 1459.58 |
| 2020-01-22 | 1536.39 |
| 2020-01-21 | 1457.45 |
| 2020-01-20 | 1534.25 |
| 2020-01-17 | 1542.79 |
| 2020-01-16 | 1565.19 |
| 2020-01-15 | 1557.72 |
| 2020-01-14 | 1509.72 |
| 2020-01-13 | 1504.38 |
| 2020-01-10 | 1544.92 |
| 2020-01-09 | 1553.46 |
| 2020-01-08 | 1427.58 |
| 2020-01-07 | 1462.78 |
| 2020-01-06 | 1383.84 |
| 2020-01-03 | 1381.71 |
| 2020-01-02 | 1395.58 |
| 2019-12-31 | 1388.11 |
| 2019-12-30 | 1430.78 |
| 2019-12-27 | 1408.38 |
| 2019-12-24 | 1480.92 |
| 2019-12-23 | 1471.32 |
| 2019-12-20 | 1474.52 |
| 2019-12-19 | 1459.58 |
| 2019-12-18 | 1452.11 |
| 2019-12-17 | 1438.25 |
| 2019-12-16 | 1414.78 |
| 2019-12-13 | 1433.98 |
| 2019-12-12 | 1436.11 |
| 2019-12-11 | 1436.11 |
| 2019-12-10 | 1409.44 |
| 2019-12-09 | 1477.72 |
| 2019-12-06 | 1520.39 |
| 2019-12-05 | 1517.19 |
| 2019-12-04 | 1461.72 |
| 2019-12-03 | 1488.38 |
| 2019-12-02 | 1475.58 |
| 2019-11-29 | 1470.25 |
| 2019-11-28 | 1503.32 |
| 2019-11-27 | 1522.52 |
| 2019-11-26 | 1496.92 |
| 2019-11-25 | 1493.72 |
| 2019-11-22 | 1495.85 |
| 2019-11-21 | 1495.85 |
| 2019-11-20 | 1534.25 |
| 2019-11-19 | 1540.65 |
| 2019-11-18 | 1518.25 |
| 2019-11-15 | 1487.32 |
| 2019-11-14 | 1488.38 |
| 2019-11-13 | 1506.52 |
| 2019-11-12 | 1551.32 |
| 2019-11-11 | 1502.25 |
| 2019-11-08 | 1572.66 |
| 2019-11-07 | 1575.86 |
| 2019-11-06 | 1561.99 |
| 2019-11-05 | 1565.19 |
| 2019-11-04 | 1534.25 |
| 2019-11-01 | 1521.45 |
| 2019-10-31 | 1538.52 |
| 2019-10-30 | 1512.92 |
| 2019-10-29 | 1488.38 |
| 2019-10-28 | 1430.78 |
| 2019-10-25 | 1395.58 |
| 2019-10-24 | 1384.91 |
| 2019-10-23 | 1381.71 |
| 2019-10-22 | 1411.58 |
| 2019-10-21 | 1446.78 |
| 2019-10-18 | 1460.65 |
| 2019-10-17 | 1492.65 |
| 2019-10-16 | 1513.99 |
| 2019-10-15 | 1445.71 |
| 2019-10-14 | 1394.51 |
| 2019-10-11 | 1408.38 |
| 2019-10-10 | 1389.18 |
| 2019-10-09 | 1346.51 |
| 2019-10-08 | 1350.77 |
| 2019-10-04 | 1342.24 |
| 2019-10-03 | 1329.44 |
| 2019-10-02 | 1282.50 |
| 2019-09-30 | 1283.57 |
| 2019-09-27 | 1301.70 |
| 2019-09-26 | 1286.77 |
| 2019-09-25 | 1286.77 |
| 2019-09-24 | 1269.70 |
| 2019-09-23 | 1250.50 |
| 2019-09-20 | 1264.37 |
| 2019-09-19 | 1277.17 |
| 2019-09-18 | 1293.17 |
| 2019-09-17 | 1241.97 |
| 2019-09-16 | 1228.10 |
| 2019-09-13 | 1248.37 |
| 2019-09-12 | 1230.23 |
| 2019-09-11 | 1211.03 |
| 2019-09-10 | 1230.23 |
| 2019-09-09 | 1245.17 |
| 2019-09-06 | 1253.49 |
| 2019-09-05 | 1246.06 |
| 2019-09-04 | 1233.32 |
| 2019-09-03 | 1244.99 |
| 2019-09-02 | 1273.66 |
| 2019-08-30 | 1280.03 |
| 2019-08-29 | 1286.39 |
| 2019-08-28 | 1258.79 |
| 2019-08-27 | 1270.47 |
| 2019-08-26 | 1200.41 |
| 2019-08-23 | 1218.45 |
| 2019-08-22 | 1219.52 |
| 2019-08-21 | 1220.58 |
| 2019-08-20 | 1198.29 |
| 2019-08-19 | 1142.02 |
| 2019-08-16 | 1147.33 |
| 2019-08-15 | 1130.35 |
| 2019-08-14 | 1133.53 |
| 2019-08-13 | 1106.99 |
| 2019-08-12 | 1115.48 |
| 2019-08-09 | 1130.35 |
| 2019-08-08 | 1138.84 |
| 2019-08-07 | 1115.48 |
| 2019-08-06 | 1110.18 |
| 2019-08-05 | 1100.62 |
| 2019-08-02 | 1123.98 |
| 2019-08-01 | 1143.08 |
| 2019-07-31 | 1148.39 |
| 2019-07-30 | 1162.19 |
| 2019-07-29 | 1170.68 |
| 2019-07-26 | 1177.05 |
| 2019-07-25 | 1177.05 |
| 2019-07-24 | 1183.42 |
| 2019-07-23 | 1142.02 |
| 2019-07-22 | 1116.55 |
| 2019-07-19 | 1094.25 |
| 2019-07-18 | 1051.79 |
| 2019-07-17 | 1039.05 |
| 2019-07-16 | 1027.37 |
| 2019-07-15 | 1024.19 |
| 2019-07-12 | 992.34 |
| 2019-07-11 | 989.16 |
| 2019-07-10 | 978.54 |
| 2019-07-09 | 990.22 |
| 2019-07-08 | 988.10 |
| 2019-07-05 | 1074.08 |
| 2019-07-04 | 1077.27 |
| 2019-07-03 | 1067.71 |
| 2019-07-02 | 1084.70 |
| 2019-06-28 | 1039.05 |
| 2019-06-27 | 1034.81 |
| 2019-06-26 | 1022.07 |
| 2019-06-25 | 1069.84 |
| 2019-06-24 | 1053.91 |
| 2019-06-21 | 1002.96 |
| 2019-06-20 | 1002.96 |
| 2019-06-19 | 1001.90 |
| 2019-06-18 | 949.88 |
| 2019-06-17 | 953.07 |
| 2019-06-14 | 985.97 |
| 2019-06-13 | 991.28 |
| 2019-06-12 | 959.43 |
| 2019-06-11 | 979.60 |
| 2019-06-10 | 980.67 |
| 2019-06-06 | 925.46 |
| 2019-06-05 | 922.28 |
| 2019-06-04 | 936.08 |
| 2019-06-03 | 940.33 |
| 2019-05-31 | 919.10 |
| 2019-05-30 | 896.80 |
| 2019-05-29 | 955.19 |
| 2019-05-28 | 962.62 |
| 2019-05-27 | 948.82 |
| 2019-05-24 | 949.88 |
| 2019-05-23 | 943.51 |
| 2019-05-22 | 971.11 |
| 2019-05-21 | 955.19 |
| 2019-05-20 | 966.87 |
| 2019-05-17 | 982.79 |
| 2019-05-16 | 1006.14 |
| 2019-05-15 | 1013.57 |
| 2019-05-14 | 978.54 |
| 2019-05-10 | 1049.67 |
| 2019-05-09 | 1006.14 |
| 2019-05-08 | 1063.47 |
| 2019-05-07 | 1086.82 |
| 2019-05-06 | 1049.67 |
| 2019-05-03 | 1088.94 |
| 2019-05-02 | 1093.19 |
| 2019-04-30 | 1074.08 |
| 2019-04-29 | 1096.38 |
| 2019-04-26 | 1110.18 |
| 2019-04-25 | 1100.62 |
| 2019-04-24 | 1100.62 |
| 2019-04-23 | 1090.01 |
| 2019-04-18 | 1074.08 |
| 2019-04-17 | 1076.21 |
| 2019-04-16 | 1079.39 |
| 2019-04-15 | 1063.47 |
| 2019-04-12 | 1035.87 |
| 2019-04-11 | 980.03 |
| 2019-04-10 | 1001.14 |
| 2019-04-09 | 1003.26 |
| 2019-04-08 | 976.86 |
| 2019-04-04 | 1011.70 |
| 2019-04-03 | 1023.31 |
| 2019-04-02 | 1019.09 |
| 2019-04-01 | 1027.54 |
| 2019-03-29 | 1027.54 |
| 2019-03-28 | 1006.42 |
| 2019-03-27 | 1019.09 |
| 2019-03-26 | 1004.31 |
| 2019-03-25 | 975.81 |
| 2019-03-22 | 992.70 |
| 2019-03-21 | 966.30 |
| 2019-03-20 | 1010.65 |
| 2019-03-19 | 988.48 |
| 2019-03-18 | 989.53 |
| 2019-03-15 | 980.03 |
| 2019-03-14 | 940.97 |
| 2019-03-13 | 938.85 |
| 2019-03-12 | 913.52 |
| 2019-03-11 | 912.46 |
| 2019-03-08 | 894.51 |
| 2019-03-07 | 939.91 |
| 2019-03-06 | 892.40 |
| 2019-03-05 | 938.85 |
| 2019-03-04 | 934.63 |
| 2019-03-01 | 889.23 |
| 2019-02-28 | 871.29 |
| 2019-02-27 | 858.62 |
| 2019-02-26 | 829.06 |
| 2019-02-25 | 828.00 |
| 2019-02-22 | 823.78 |
| 2019-02-21 | 818.50 |
| 2019-02-20 | 787.88 |
| 2019-02-19 | 782.60 |
| 2019-02-18 | 774.16 |
| 2019-02-15 | 785.77 |
| 2019-02-14 | 824.83 |
| 2019-02-13 | 821.67 |
| 2019-02-12 | 770.99 |
| 2019-02-11 | 766.77 |
| 2019-02-08 | 777.33 |
| 2019-02-04 | 759.38 |
| 2019-02-01 | 754.10 |
| 2019-01-31 | 756.21 |
| 2019-01-30 | 763.60 |
| 2019-01-29 | 767.82 |
| 2019-01-28 | 732.98 |
| 2019-01-25 | 691.81 |
| 2019-01-24 | 690.75 |
| 2019-01-23 | 699.20 |
| 2019-01-22 | 701.31 |
| 2019-01-21 | 713.98 |
| 2019-01-18 | 682.31 |
| 2019-01-17 | 671.75 |
| 2019-01-16 | 652.75 |
| 2019-01-15 | 654.86 |
| 2019-01-14 | 641.13 |
| 2019-01-11 | 642.19 |
| 2019-01-10 | 647.47 |
| 2019-01-09 | 645.36 |
| 2019-01-08 | 637.97 |
| 2019-01-07 | 627.41 |
| 2019-01-04 | 632.69 |
| 2019-01-03 | 642.19 |
| 2019-01-02 | 667.53 |
| 2018-12-31 | 692.87 |
| 2018-12-28 | 685.48 |
| 2018-12-27 | 668.58 |
| 2018-12-24 | 675.97 |
| 2018-12-21 | 662.25 |
| 2018-12-20 | 653.80 |
| 2018-12-19 | 669.64 |
| 2018-12-18 | 679.14 |
| 2018-12-17 | 689.70 |
| 2018-12-14 | 687.59 |
| 2018-12-13 | 681.25 |
| 2018-12-12 | 652.75 |
| 2018-12-11 | 656.97 |
| 2018-12-10 | 661.19 |
| 2018-12-07 | 666.47 |
| 2018-12-06 | 681.25 |
| 2018-12-05 | 705.53 |
| 2018-12-04 | 697.09 |
| 2018-12-03 | 671.75 |
| 2018-11-30 | 650.64 |
| 2018-11-29 | 650.64 |
| 2018-11-28 | 653.80 |
| 2018-11-27 | 663.31 |
| 2018-11-26 | 658.03 |
| 2018-11-23 | 650.64 |
| 2018-11-22 | 668.58 |
| 2018-11-21 | 659.08 |
| 2018-11-20 | 650.64 |
| 2018-11-19 | 667.53 |
| 2018-11-16 | 645.36 |
| 2018-11-15 | 649.58 |
| 2018-11-14 | 611.57 |
| 2018-11-13 | 621.08 |
| 2018-11-12 | 614.74 |
| 2018-11-09 | 627.41 |
| 2018-11-08 | 643.25 |
| 2018-11-07 | 644.30 |
| 2018-11-06 | 632.69 |
| 2018-11-05 | 639.02 |
| 2018-11-02 | 644.30 |
| 2018-11-01 | 599.96 |
| 2018-10-31 | 579.90 |
| 2018-10-30 | 550.34 |
| 2018-10-29 | 553.51 |
| 2018-10-26 | 560.90 |
| 2018-10-25 | 572.51 |
| 2018-10-24 | 589.40 |
| 2018-10-23 | 588.35 |
| 2018-10-22 | 603.13 |
| 2018-10-19 | 560.90 |
| 2018-10-18 | 555.62 |
| 2018-10-16 | 539.78 |
| 2018-10-15 | 548.23 |
| 2018-10-12 | 569.34 |
| 2018-10-11 | 540.84 |
| 2018-10-10 | 557.73 |
| 2018-10-09 | 544.01 |
| 2018-10-08 | 620.02 |
| 2018-10-05 | 628.47 |
| 2018-10-04 | 630.58 |
| 2018-10-03 | 640.08 |
| 2018-10-02 | 661.19 |
| 2018-09-28 | 692.87 |
| 2018-09-27 | 670.70 |
| 2018-09-26 | 661.19 |
| 2018-09-24 | 659.08 |
| 2018-09-21 | 685.48 |
| 2018-09-20 | 663.31 |
| 2018-09-19 | 653.80 |
| 2018-09-18 | 626.35 |
| 2018-09-17 | 625.30 |
| 2018-09-14 | 651.69 |
| 2018-09-13 | 634.80 |
| 2018-09-12 | 602.07 |
| 2018-09-11 | 672.81 |
| 2018-09-10 | 687.59 |
| 2018-09-07 | 718.20 |
| 2018-09-06 | 731.93 |
| 2018-09-05 | 750.93 |
| 2018-09-04 | 774.16 |
| 2018-09-03 | 776.27 |
| 2018-08-31 | 802.66 |
| 2018-08-30 | 788.94 |
| 2018-08-29 | 805.83 |
| 2018-08-28 | 784.72 |
| 2018-08-27 | 765.71 |
| 2018-08-24 | 737.55 |
| 2018-08-23 | 756.33 |
| 2018-08-22 | 746.94 |
| 2018-08-21 | 745.89 |
| 2018-08-20 | 725.03 |
| 2018-08-17 | 727.12 |
| 2018-08-16 | 708.35 |
| 2018-08-15 | 708.35 |
| 2018-08-14 | 661.41 |
| 2018-08-13 | 746.94 |
| 2018-08-10 | 781.36 |
| 2018-08-09 | 761.54 |
| 2018-08-08 | 725.03 |
| 2018-08-07 | 716.69 |
| 2018-08-06 | 708.35 |
| 2018-08-03 | 703.13 |
| 2018-08-02 | 703.13 |
| 2018-08-01 | 735.46 |
| 2018-07-31 | 734.42 |
| 2018-07-30 | 744.85 |
| 2018-07-27 | 770.93 |
| 2018-07-26 | 779.27 |
| 2018-07-25 | 769.88 |
| 2018-07-24 | 755.28 |
| 2018-07-23 | 740.68 |
| 2018-07-20 | 744.85 |
| 2018-07-19 | 750.07 |
| 2018-07-18 | 775.10 |
| 2018-07-17 | 755.28 |
| 2018-07-16 | 783.44 |
| 2018-07-13 | 792.83 |
| 2018-07-12 | 753.20 |
| 2018-07-11 | 738.59 |
| 2018-07-10 | 738.59 |
| 2018-07-09 | 751.11 |
| 2018-07-06 | 731.29 |
| 2018-07-05 | 745.89 |
| 2018-07-04 | 737.55 |
| 2018-07-03 | 750.07 |
| 2018-06-29 | 766.76 |
| 2018-06-28 | 741.72 |
| 2018-06-27 | 761.54 |
| 2018-06-26 | 785.53 |
| 2018-06-25 | 771.97 |
| 2018-06-22 | 805.35 |
| 2018-06-21 | 805.35 |
| 2018-06-20 | 840.81 |
| 2018-06-19 | 787.62 |
| 2018-06-15 | 797.00 |
| 2018-06-14 | 841.85 |
| 2018-06-13 | 922.17 |
| 2018-06-12 | 909.65 |
| 2018-06-11 | 870.02 |
| 2018-06-08 | 885.66 |
| 2018-06-07 | 899.22 |
| 2018-06-06 | 894.00 |
| 2018-06-05 | 875.23 |
| 2018-06-04 | 874.19 |
| 2018-06-01 | 876.27 |
| 2018-05-31 | 842.90 |
| 2018-05-30 | 804.30 |
| 2018-05-29 | 823.08 |
| 2018-05-28 | 841.85 |
| 2018-05-25 | 846.03 |
| 2018-05-24 | 836.64 |
| 2018-05-23 | 851.24 |
| 2018-05-21 | 836.64 |
| 2018-05-18 | 823.08 |
| 2018-05-17 | 853.33 |
| 2018-05-16 | 842.90 |
| 2018-05-15 | 856.46 |
| 2018-05-14 | 863.76 |
| 2018-05-11 | 874.19 |
| 2018-05-10 | 876.27 |
| 2018-05-09 | 896.09 |
| 2018-05-08 | 897.13 |
| 2018-05-07 | 842.90 |
| 2018-05-04 | 841.85 |
| 2018-05-03 | 830.38 |
| 2018-05-02 | 847.07 |
| 2018-04-30 | 841.85 |
| 2018-04-27 | 803.26 |
| 2018-04-26 | 799.09 |
| 2018-04-25 | 803.26 |
| 2018-04-24 | 822.04 |
| 2018-04-23 | 806.39 |
| 2018-04-20 | 829.34 |
| 2018-04-19 | 827.25 |
| 2018-04-18 | 819.95 |
| 2018-04-17 | 838.72 |
| 2018-04-16 | 847.07 |
| 2018-04-13 | 855.41 |
| 2018-04-12 | 841.44 |
| 2018-04-11 | 836.29 |
| 2018-04-10 | 744.61 |
| 2018-04-09 | 713.71 |
| 2018-04-06 | 707.53 |
| 2018-04-04 | 700.32 |
| 2018-04-03 | 727.10 |
| 2018-03-29 | 715.77 |
| 2018-03-28 | 685.90 |
| 2018-03-27 | 712.68 |
| 2018-03-26 | 696.20 |
| 2018-03-23 | 704.44 |
| 2018-03-22 | 708.56 |
| 2018-03-21 | 711.65 |
| 2018-03-20 | 732.25 |
| 2018-03-19 | 743.58 |
| 2018-03-16 | 750.79 |
| 2018-03-15 | 760.06 |
| 2018-03-14 | 761.09 |
| 2018-03-13 | 762.12 |
| 2018-03-12 | 760.06 |
| 2018-03-09 | 734.31 |
| 2018-03-08 | 734.31 |
| 2018-03-07 | 724.01 |
| 2018-03-06 | 701.35 |
| 2018-03-05 | 697.23 |
| 2018-03-02 | 711.65 |
| 2018-03-01 | 713.71 |
| 2018-02-28 | 699.29 |
| 2018-02-27 | 710.62 |
| 2018-02-26 | 735.34 |
| 2018-02-23 | 727.10 |
| 2018-02-22 | 716.80 |
| 2018-02-21 | 716.80 |
| 2018-02-20 | 688.99 |
| 2018-02-15 | 664.27 |
| 2018-02-14 | 665.30 |
| 2018-02-13 | 665.30 |
| 2018-02-12 | 621.01 |
| 2018-02-09 | 614.83 |
| 2018-02-08 | 639.55 |
| 2018-02-07 | 631.31 |
| 2018-02-06 | 646.76 |
| 2018-02-05 | 674.57 |
| 2018-02-02 | 698.26 |
| 2018-02-01 | 678.69 |
| 2018-01-31 | 676.63 |
| 2018-01-30 | 672.51 |
| 2018-01-29 | 664.27 |
| 2018-01-26 | 679.72 |
| 2018-01-25 | 691.05 |
| 2018-01-24 | 700.32 |
| 2018-01-23 | 704.44 |
| 2018-01-22 | 694.14 |
| 2018-01-19 | 682.81 |
| 2018-01-18 | 684.87 |
| 2018-01-17 | 673.54 |
| 2018-01-16 | 696.20 |
| 2018-01-15 | 693.11 |
| 2018-01-12 | 686.93 |
| 2018-01-11 | 690.02 |
| 2018-01-10 | 671.48 |
| 2018-01-09 | 651.91 |
| 2018-01-08 | 644.70 |
| 2018-01-05 | 635.43 |
| 2018-01-04 | 636.46 |
| 2018-01-03 | 633.37 |
| 2018-01-02 | 626.16 |
| 2017-12-29 | 630.28 |
| 2017-12-28 | 629.25 |
| 2017-12-27 | 627.19 |
| 2017-12-22 | 587.02 |
| 2017-12-21 | 567.45 |
| 2017-12-20 | 554.06 |
| 2017-12-19 | 564.36 |
| 2017-12-18 | 569.51 |
| 2017-12-15 | 588.05 |
| 2017-12-14 | 595.26 |
| 2017-12-13 | 593.20 |
| 2017-12-12 | 593.20 |
| 2017-12-11 | 580.84 |
| 2017-12-08 | 584.96 |
| 2017-12-07 | 568.48 |
| 2017-12-06 | 562.30 |
| 2017-12-05 | 582.90 |
| 2017-12-04 | 602.47 |
| 2017-12-01 | 600.41 |
| 2017-11-30 | 621.01 |
| 2017-11-29 | 636.46 |
| 2017-11-28 | 642.64 |
| 2017-11-27 | 634.40 |
| 2017-11-24 | 636.46 |
| 2017-11-23 | 636.46 |
| 2017-11-22 | 650.88 |
| 2017-11-21 | 658.09 |
| 2017-11-20 | 641.61 |
| 2017-11-17 | 640.58 |
| 2017-11-16 | 645.73 |
| 2017-11-15 | 632.34 |
| 2017-11-14 | 641.61 |
| 2017-11-13 | 639.55 |
| 2017-11-10 | 641.61 |
| 2017-11-09 | 652.94 |
| 2017-11-08 | 649.85 |
| 2017-11-07 | 632.34 |
| 2017-11-06 | 617.92 |
| 2017-11-03 | 611.74 |
| 2017-11-02 | 641.61 |
| 2017-11-01 | 655.00 |
| 2017-10-31 | 618.95 |
| 2017-10-30 | 588.05 |
| 2017-10-27 | 597.32 |
| 2017-10-26 | 597.32 |
| 2017-10-25 | 590.11 |
| 2017-10-24 | 585.99 |
| 2017-10-23 | 600.41 |
| 2017-10-20 | 575.69 |
| 2017-10-19 | 559.21 |
| 2017-10-18 | 574.66 |
| 2017-10-17 | 576.72 |
| 2017-10-16 | 582.90 |
| 2017-10-13 | 582.90 |
| 2017-10-12 | 593.20 |
| 2017-10-11 | 607.62 |
| 2017-10-10 | 601.44 |
| 2017-10-09 | 595.26 |
| 2017-10-06 | 587.02 |
| 2017-10-04 | 579.81 |
| 2017-10-03 | 594.23 |
| 2017-09-29 | 576.72 |
| 2017-09-28 | 577.75 |
| 2017-09-27 | 600.41 |
| 2017-09-26 | 558.18 |
| 2017-09-25 | 559.21 |
| 2017-09-22 | 570.54 |
| 2017-09-21 | 575.69 |
| 2017-09-20 | 564.36 |
| 2017-09-19 | 577.75 |
| 2017-09-18 | 578.78 |
| 2017-09-15 | 588.05 |
| 2017-09-14 | 582.90 |
| 2017-09-13 | 553.03 |
| 2017-09-12 | 525.22 |
| 2017-09-11 | 519.04 |
| 2017-09-08 | 531.40 |
| 2017-09-07 | 522.13 |
| 2017-09-06 | 526.25 |
| 2017-09-05 | 528.31 |
| 2017-09-04 | 524.19 |
| 2017-09-01 | 537.58 |
| 2017-08-31 | 534.49 |
| 2017-08-30 | 532.43 |
| 2017-08-29 | 526.25 |
| 2017-08-28 | 513.68 |
| 2017-08-25 | 528.93 |
| 2017-08-24 | 546.20 |
| 2017-08-22 | 509.62 |
| 2017-08-21 | 516.73 |
| 2017-08-18 | 531.97 |
| 2017-08-17 | 531.97 |
| 2017-08-16 | 497.43 |
| 2017-08-15 | 490.32 |
| 2017-08-14 | 457.80 |
| 2017-08-11 | 449.67 |
| 2017-08-10 | 466.95 |
| 2017-08-09 | 447.64 |
| 2017-08-08 | 446.63 |
| 2017-08-07 | 451.71 |
| 2017-08-04 | 449.67 |
| 2017-08-03 | 433.42 |
| 2017-08-02 | 437.48 |
| 2017-08-01 | 438.50 |
| 2017-07-31 | 444.59 |
| 2017-07-28 | 449.67 |
| 2017-07-27 | 453.74 |
| 2017-07-26 | 446.63 |
| 2017-07-25 | 439.51 |
| 2017-07-24 | 433.42 |
| 2017-07-21 | 425.29 |
| 2017-07-20 | 424.27 |
| 2017-07-19 | 434.43 |
| 2017-07-18 | 431.39 |
| 2017-07-17 | 434.43 |
| 2017-07-14 | 449.67 |
| 2017-07-13 | 453.74 |
| 2017-07-12 | 445.61 |
| 2017-07-11 | 438.50 |
| 2017-07-10 | 437.48 |
| 2017-07-07 | 425.29 |
| 2017-07-06 | 442.56 |
| 2017-07-05 | 418.18 |
| 2017-07-04 | 418.18 |
| 2017-07-03 | 432.40 |
| 2017-06-30 | 424.27 |
| 2017-06-29 | 387.70 |
| 2017-06-28 | 382.62 |
| 2017-06-27 | 379.57 |
| 2017-06-26 | 369.41 |
| 2017-06-23 | 372.46 |
| 2017-06-22 | 371.44 |
| 2017-06-21 | 383.63 |
| 2017-06-20 | 377.54 |
| 2017-06-19 | 366.36 |
| 2017-06-16 | 366.36 |
| 2017-06-15 | 363.31 |
| 2017-06-14 | 365.34 |
| 2017-06-13 | 364.33 |
| 2017-06-12 | 363.31 |
| 2017-06-09 | 372.46 |
| 2017-06-08 | 364.33 |
| 2017-06-07 | 366.36 |
| 2017-06-06 | 364.33 |
| 2017-06-05 | 369.41 |
| 2017-06-02 | 372.46 |
| 2017-06-01 | 377.54 |
| 2017-05-31 | 368.39 |
| 2017-05-29 | 357.22 |
| 2017-05-26 | 351.12 |
| 2017-05-25 | 354.17 |
| 2017-05-24 | 338.93 |
| 2017-05-23 | 339.94 |
| 2017-05-22 | 341.97 |
| 2017-05-19 | 338.93 |
| 2017-05-18 | 341.97 |
| 2017-05-17 | 350.10 |
| 2017-05-16 | 337.91 |
| 2017-05-15 | 341.97 |
| 2017-05-12 | 337.91 |
| 2017-05-11 | 338.93 |
| 2017-05-10 | 339.94 |
| 2017-05-09 | 349.09 |
| 2017-05-08 | 341.97 |
| 2017-05-05 | 340.96 |
| 2017-05-04 | 358.23 |
| 2017-05-02 | 350.10 |
| 2017-04-28 | 344.01 |
| 2017-04-27 | 342.99 |
| 2017-04-26 | 355.18 |
| 2017-04-25 | 361.28 |
| 2017-04-24 | 351.12 |
| 2017-04-21 | 356.20 |
| 2017-04-20 | 356.20 |
| 2017-04-19 | 354.17 |
| 2017-04-18 | 356.20 |
| 2017-04-13 | 350.10 |
| 2017-04-12 | 347.05 |
| 2017-04-11 | 334.86 |
| 2017-04-10 | 328.36 |
| 2017-04-07 | 340.31 |
| 2017-04-06 | 338.32 |
| 2017-04-05 | 348.28 |
| 2017-04-03 | 338.32 |
| 2017-03-31 | 328.36 |
| 2017-03-30 | 325.37 |
| 2017-03-29 | 330.35 |
| 2017-03-28 | 332.34 |
| 2017-03-27 | 326.37 |
| 2017-03-24 | 330.35 |
| 2017-03-23 | 335.33 |
| 2017-03-22 | 331.35 |
| 2017-03-21 | 369.20 |
| 2017-03-20 | 377.17 |
| 2017-03-17 | 377.17 |
| 2017-03-16 | 382.15 |
| 2017-03-15 | 380.16 |
| 2017-03-14 | 384.15 |
| 2017-03-13 | 388.13 |
| 2017-03-10 | 373.19 |
| 2017-03-09 | 381.16 |
| 2017-03-08 | 385.14 |
| 2017-03-07 | 380.16 |
| 2017-03-06 | 371.20 |
| 2017-03-03 | 368.21 |
| 2017-03-02 | 367.21 |
| 2017-03-01 | 371.20 |
| 2017-02-28 | 368.21 |
| 2017-02-27 | 356.25 |
| 2017-02-24 | 359.24 |
| 2017-02-23 | 367.21 |
| 2017-02-22 | 384.15 |
| 2017-02-21 | 380.16 |
| 2017-02-20 | 398.09 |
| 2017-02-17 | 398.09 |
| 2017-02-16 | 399.09 |
| 2017-02-15 | 399.09 |
| 2017-02-14 | 394.11 |
| 2017-02-13 | 395.10 |
| 2017-02-10 | 380.16 |
| 2017-02-09 | 381.16 |
| 2017-02-08 | 392.12 |
| 2017-02-07 | 396.10 |
| 2017-02-06 | 396.10 |
| 2017-02-03 | 387.13 |
| 2017-02-02 | 395.10 |
| 2017-02-01 | 398.09 |
| 2017-01-27 | 394.11 |
| 2017-01-26 | 396.10 |
| 2017-01-25 | 401.08 |
| 2017-01-24 | 375.18 |
| 2017-01-23 | 364.22 |
| 2017-01-20 | 368.21 |
| 2017-01-19 | 377.17 |
| 2017-01-18 | 376.18 |
| 2017-01-17 | 363.23 |
| 2017-01-16 | 361.23 |
| 2017-01-13 | 358.25 |
| 2017-01-12 | 350.28 |
| 2017-01-11 | 357.25 |
| 2017-01-10 | 361.23 |
| 2017-01-09 | 354.26 |
| 2017-01-06 | 366.22 |
| 2017-01-05 | 369.20 |
| 2017-01-04 | 357.25 |
| 2017-01-03 | 363.23 |
| 2016-12-30 | 361.23 |
| 2016-12-29 | 351.27 |
| 2016-12-28 | 347.29 |
| 2016-12-23 | 344.30 |
| 2016-12-22 | 341.31 |
| 2016-12-21 | 347.29 |
| 2016-12-20 | 348.28 |
| 2016-12-19 | 348.28 |
| 2016-12-16 | 352.27 |
| 2016-12-15 | 339.32 |
| 2016-12-14 | 336.33 |
| 2016-12-13 | 339.32 |
| 2016-12-12 | 338.32 |
| 2016-12-09 | 344.30 |
| 2016-12-08 | 360.24 |
| 2016-12-07 | 350.28 |
| 2016-12-06 | 347.29 |
| 2016-12-05 | 335.33 |
| 2016-12-02 | 342.31 |
| 2016-12-01 | 342.31 |
| 2016-11-30 | 353.26 |
| 2016-11-29 | 327.36 |
| 2016-11-28 | 332.34 |
| 2016-11-25 | 318.40 |
| 2016-11-24 | 324.38 |
| 2016-11-23 | 329.36 |
| 2016-11-22 | 342.31 |
| 2016-11-21 | 330.35 |
| 2016-11-18 | 334.34 |
| 2016-11-17 | 340.31 |
| 2016-11-16 | 334.34 |
| 2016-11-15 | 328.36 |
| 2016-11-14 | 338.32 |
| 2016-11-11 | 341.31 |
| 2016-11-10 | 357.25 |
| 2016-11-09 | 358.25 |
| 2016-11-08 | 361.23 |
| 2016-11-07 | 354.26 |
| 2016-11-04 | 339.32 |
| 2016-11-03 | 339.32 |
| 2016-11-02 | 353.26 |
| 2016-11-01 | 367.21 |
| 2016-10-31 | 346.29 |
| 2016-10-28 | 351.27 |
| 2016-10-27 | 316.41 |
| 2016-10-26 | 314.41 |
| 2016-10-25 | 308.44 |
| 2016-10-24 | 312.42 |
| 2016-10-20 | 308.44 |
| 2016-10-19 | 316.41 |
| 2016-10-18 | 307.44 |
| 2016-10-17 | 294.49 |
| 2016-10-14 | 292.10 |
| 2016-10-13 | 299.47 |
| 2016-10-12 | 308.44 |
| 2016-10-11 | 320.39 |
| 2016-10-07 | 319.39 |
| 2016-10-06 | 320.39 |
| 2016-10-05 | 329.36 |
| 2016-10-04 | 325.37 |
| 2016-10-03 | 322.38 |
| 2016-09-30 | 319.39 |
| 2016-09-29 | 327.36 |
| 2016-09-28 | 322.38 |
| 2016-09-27 | 320.39 |
| 2016-09-26 | 304.45 |
| 2016-09-23 | 308.44 |
| 2016-09-22 | 311.42 |
| 2016-09-21 | 310.43 |
| 2016-09-20 | 306.44 |
| 2016-09-19 | 306.44 |
| 2016-09-15 | 306.44 |
| 2016-09-14 | 305.45 |
| 2016-09-13 | 312.42 |
| 2016-09-12 | 305.45 |
| 2016-09-09 | 321.59 |
| 2016-09-08 | 329.43 |
| 2016-09-07 | 319.63 |
| 2016-09-06 | 320.61 |
| 2016-09-05 | 302.96 |
| 2016-09-02 | 295.11 |
| 2016-09-01 | 301.00 |
| 2016-08-31 | 311.78 |
| 2016-08-30 | 318.64 |
| 2016-08-29 | 283.94 |
| 2016-08-26 | 288.25 |
| 2016-08-25 | 285.11 |
| 2016-08-24 | 290.21 |
| 2016-08-23 | 285.11 |
| 2016-08-22 | 291.39 |
| 2016-08-19 | 290.21 |
| 2016-08-18 | 291.00 |
| 2016-08-17 | 292.17 |
| 2016-08-16 | 292.17 |
| 2016-08-15 | 305.90 |
| 2016-08-12 | 294.13 |
| 2016-08-11 | 281.19 |
| 2016-08-10 | 270.60 |
| 2016-08-09 | 269.43 |
| 2016-08-08 | 271.00 |
| 2016-08-05 | 268.64 |
| 2016-08-04 | 250.21 |
| 2016-08-03 | 225.90 |
| 2016-08-01 | 228.64 |
| 2016-07-29 | 238.84 |
| 2016-07-28 | 249.43 |
| 2016-07-27 | 249.82 |
| 2016-07-26 | 249.43 |
| 2016-07-25 | 243.54 |
| 2016-07-22 | 252.17 |
| 2016-07-21 | 257.27 |
| 2016-07-20 | 251.39 |
| 2016-07-19 | 238.45 |
| 2016-07-18 | 234.52 |
| 2016-07-15 | 242.76 |
| 2016-07-14 | 214.13 |
| 2016-07-13 | 214.91 |
| 2016-07-12 | 214.13 |
| 2016-07-11 | 198.44 |
| 2016-07-08 | 191.78 |
| 2016-07-07 | 196.09 |
| 2016-07-06 | 189.42 |
| 2016-07-05 | 208.25 |
| 2016-07-04 | 207.07 |
| 2016-06-30 | 203.93 |
| 2016-06-29 | 196.09 |
| 2016-06-28 | 193.74 |
| 2016-06-27 | 184.72 |
| 2016-06-24 | 181.97 |
| 2016-06-23 | 180.01 |
| 2016-06-22 | 179.23 |
| 2016-06-21 | 183.93 |
| 2016-06-20 | 190.60 |
| 2016-06-17 | 196.87 |
| 2016-06-16 | 201.97 |
| 2016-06-15 | 213.35 |
| 2016-06-14 | 205.50 |
| 2016-06-13 | 196.09 |
| 2016-06-10 | 214.52 |
| 2016-06-08 | 214.13 |
| 2016-06-07 | 218.84 |
| 2016-06-06 | 215.31 |
| 2016-06-03 | 211.39 |
| 2016-06-02 | 213.35 |
| 2016-06-01 | 230.21 |
| 2016-05-31 | 231.39 |
| 2016-05-30 | 230.21 |
| 2016-05-27 | 232.17 |
| 2016-05-26 | 227.46 |
| 2016-05-25 | 236.48 |
| 2016-05-24 | 234.13 |
| 2016-05-23 | 228.64 |
| 2016-05-20 | 228.25 |
| 2016-05-19 | 274.13 |
| 2016-05-18 | 272.96 |
| 2016-05-17 | 274.53 |
| 2016-05-16 | 273.74 |
| 2016-05-13 | 276.09 |
| 2016-05-12 | 268.64 |
| 2016-05-11 | 278.45 |
| 2016-05-10 | 276.49 |
| 2016-05-09 | 277.27 |
| 2016-05-06 | 278.84 |
| 2016-05-05 | 286.68 |
| 2016-05-04 | 281.19 |
| 2016-05-03 | 290.21 |
| 2016-04-29 | 289.04 |
| 2016-04-28 | 296.09 |
| 2016-04-27 | 309.82 |
| 2016-04-26 | 302.96 |
| 2016-04-25 | 309.82 |
| 2016-04-22 | 319.63 |
| 2016-04-21 | 306.88 |
| 2016-04-20 | 291.78 |
| 2016-04-19 | 299.04 |
| 2016-04-18 | 275.70 |
| 2016-04-15 | 274.53 |
| 2016-04-14 | 274.53 |
| 2016-04-13 | 274.53 |
| 2016-04-12 | 271.00 |
| 2016-04-11 | 279.23 |
| 2016-04-08 | 276.88 |
| 2016-04-07 | 247.65 |
| 2016-04-06 | 236.50 |
| 2016-04-05 | 250.34 |
| 2016-04-01 | 237.65 |
| 2016-03-31 | 228.42 |
| 2016-03-30 | 238.04 |
| 2016-03-29 | 240.73 |
| 2016-03-24 | 244.19 |
| 2016-03-23 | 261.50 |
| 2016-03-22 | 252.65 |
| 2016-03-21 | 263.42 |
| 2016-03-18 | 253.03 |
| 2016-03-17 | 247.27 |
| 2016-03-16 | 236.50 |
| 2016-03-15 | 241.50 |
| 2016-03-14 | 252.27 |
| 2016-03-11 | 261.11 |
| 2016-03-10 | 259.96 |
| 2016-03-09 | 257.27 |
| 2016-03-08 | 253.42 |
| 2016-03-07 | 258.03 |
| 2016-03-04 | 249.96 |
| 2016-03-03 | 232.65 |
| 2016-03-02 | 238.04 |
| 2016-03-01 | 220.73 |
| 2016-02-29 | 238.04 |
| 2016-02-26 | 244.19 |
| 2016-02-25 | 243.04 |
| 2016-02-24 | 273.42 |
| 2016-02-23 | 257.27 |
| 2016-02-22 | 281.11 |
| 2016-02-19 | 264.96 |
| 2016-02-18 | 261.11 |
| 2016-02-17 | 242.27 |
| 2016-02-16 | 255.73 |
| 2016-02-15 | 259.57 |
| 2016-02-12 | 261.11 |
| 2016-02-11 | 243.81 |
| 2016-02-05 | 239.57 |
| 2016-02-04 | 246.88 |
| 2016-02-03 | 247.27 |
| 2016-02-02 | 256.11 |
| 2016-02-01 | 268.80 |
| 2016-01-29 | 258.80 |
| 2016-01-28 | 246.88 |
| 2016-01-27 | 227.27 |
| 2016-01-26 | 243.04 |
| 2016-01-25 | 254.19 |
| 2016-01-22 | 246.11 |
| 2016-01-21 | 237.27 |
| 2016-01-20 | 258.03 |
| 2016-01-19 | 291.30 |
| 2016-01-18 | 279.95 |
| 2016-01-15 | 284.19 |
| 2016-01-14 | 280.34 |
| 2016-01-13 | 283.80 |
| 2016-01-12 | 279.95 |
| 2016-01-11 | 285.53 |
| 2016-01-08 | 300.91 |
| 2016-01-07 | 313.41 |
| 2016-01-06 | 320.14 |
| 2016-01-05 | 314.37 |
| 2016-01-04 | 302.84 |
| 2015-12-31 | 309.57 |
| 2015-12-30 | 313.41 |
| 2015-12-29 | 311.49 |
| 2015-12-28 | 310.53 |
| 2015-12-24 | 316.30 |
| 2015-12-23 | 321.10 |
| 2015-12-22 | 312.45 |
| 2015-12-21 | 292.26 |
| 2015-12-18 | 288.42 |
| 2015-12-17 | 304.76 |
| 2015-12-16 | 317.26 |
| 2015-12-15 | 304.76 |
| 2015-12-14 | 314.37 |
| 2015-12-11 | 319.18 |
| 2015-12-10 | 336.49 |
| 2015-12-09 | 343.22 |
| 2015-12-08 | 349.95 |
| 2015-12-07 | 356.68 |
| 2015-12-04 | 348.02 |
| 2015-12-03 | 351.87 |
| 2015-12-02 | 353.79 |
| 2015-12-01 | 348.98 |
| 2015-11-30 | 350.91 |
| 2015-11-27 | 336.49 |
| 2015-11-26 | 336.49 |
| 2015-11-25 | 343.22 |
| 2015-11-24 | 349.95 |
| 2015-11-23 | 350.91 |
| 2015-11-20 | 355.71 |
| 2015-11-19 | 362.44 |
| 2015-11-18 | 336.49 |
| 2015-11-17 | 317.26 |
| 2015-11-16 | 317.26 |
| 2015-11-13 | 327.83 |
| 2015-11-12 | 319.18 |
| 2015-11-11 | 307.64 |
| 2015-11-10 | 304.76 |
| 2015-11-09 | 314.37 |
| 2015-11-06 | 316.30 |
| 2015-11-05 | 319.18 |
| 2015-11-04 | 315.34 |
| 2015-11-03 | 304.76 |
| 2015-11-02 | 305.72 |
| 2015-10-30 | 318.22 |
| 2015-10-29 | 316.30 |
| 2015-10-28 | 314.37 |
| 2015-10-27 | 322.07 |
| 2015-10-26 | 288.42 |
| 2015-10-23 | 275.72 |
| 2015-10-22 | 267.65 |
| 2015-10-20 | 276.49 |
| 2015-10-19 | 275.72 |
| 2015-10-16 | 272.26 |
| 2015-10-15 | 274.96 |
| 2015-10-14 | 273.03 |
| 2015-10-13 | 276.88 |
| 2015-10-12 | 287.45 |
| 2015-10-09 | 288.42 |
| 2015-10-08 | 277.65 |
| 2015-10-07 | 292.26 |
| 2015-10-06 | 301.88 |
| 2015-10-05 | 307.64 |
| 2015-10-02 | 297.07 |
| 2015-09-30 | 284.57 |
| 2015-09-29 | 272.65 |
| 2015-09-25 | 281.88 |
| 2015-09-24 | 283.80 |
| 2015-09-23 | 267.26 |
| 2015-09-22 | 274.19 |
| 2015-09-21 | 268.03 |
| 2015-09-18 | 264.96 |
| 2015-09-17 | 261.11 |
| 2015-09-16 | 269.57 |
| 2015-09-15 | 260.34 |
| 2015-09-14 | 264.96 |
| 2015-09-11 | 268.03 |
| 2015-09-10 | 264.57 |
| 2015-09-09 | 270.73 |
| 2015-09-08 | 259.96 |
| 2015-09-07 | 249.96 |
| 2015-09-04 | 261.88 |
| 2015-09-02 | 239.57 |
| 2015-09-01 | 251.11 |
| 2015-08-31 | 275.34 |
| 2015-08-28 | 268.80 |
| 2015-08-27 | 261.11 |
| 2015-08-26 | 249.96 |
| 2015-08-25 | 251.50 |
| 2015-08-24 | 241.11 |
| 2015-08-21 | 261.88 |
| 2015-08-20 | 284.57 |
| 2015-08-19 | 304.76 |
| 2015-08-18 | 301.88 |
| 2015-08-17 | 287.66 |
| 2015-08-14 | 291.45 |
| 2015-08-13 | 279.13 |
| 2015-08-12 | 291.45 |
| 2015-08-11 | 299.03 |
| 2015-08-10 | 288.61 |
| 2015-08-07 | 273.44 |
| 2015-08-06 | 284.81 |
| 2015-08-05 | 266.62 |
| 2015-08-04 | 277.61 |
| 2015-08-03 | 281.02 |
| 2015-07-31 | 276.85 |
| 2015-07-30 | 274.96 |
| 2015-07-29 | 269.65 |
| 2015-07-28 | 251.83 |
| 2015-07-27 | 262.45 |
| 2015-07-24 | 276.09 |
| 2015-07-23 | 271.17 |
| 2015-07-22 | 259.41 |
| 2015-07-21 | 260.17 |
| 2015-07-20 | 252.59 |
| 2015-07-17 | 247.28 |
| 2015-07-16 | 246.90 |
| 2015-07-15 | 244.25 |
| 2015-07-14 | 245.01 |
| 2015-07-13 | 253.35 |
| 2015-07-10 | 234.01 |
| 2015-07-09 | 235.15 |
| 2015-07-08 | 201.41 |
| 2015-07-07 | 227.19 |
| 2015-07-06 | 222.64 |
| 2015-07-03 | 234.01 |
| 2015-07-02 | 242.35 |
| 2015-06-30 | 256.38 |
| 2015-06-29 | 234.39 |
| 2015-06-26 | 237.42 |
| 2015-06-25 | 245.39 |
| 2015-06-24 | 252.21 |
| 2015-06-23 | 254.86 |
| 2015-06-22 | 228.32 |
| 2015-06-19 | 225.29 |
| 2015-06-18 | 227.19 |
| 2015-06-17 | 226.43 |
| 2015-06-16 | 224.91 |
| 2015-06-15 | 224.91 |
| 2015-06-12 | 227.19 |
| 2015-06-11 | 230.22 |
| 2015-06-10 | 226.81 |
| 2015-06-09 | 226.81 |
| 2015-06-08 | 238.18 |
| 2015-06-05 | 248.42 |
| 2015-06-04 | 237.42 |
| 2015-06-03 | 237.80 |
| 2015-06-02 | 237.80 |
| 2015-06-01 | 240.46 |
| 2015-05-29 | 240.84 |
| 2015-05-28 | 246.90 |
| 2015-05-27 | 257.14 |
| 2015-05-26 | 251.83 |
| 2015-05-22 | 266.62 |
| 2015-05-21 | 254.86 |
| 2015-05-20 | 259.03 |
| 2015-05-19 | 269.65 |
| 2015-05-18 | 254.48 |
| 2015-05-15 | 240.84 |
| 2015-05-14 | 236.29 |
| 2015-05-13 | 232.87 |
| 2015-05-12 | 237.80 |
| 2015-05-11 | 243.11 |
| 2015-05-08 | 254.11 |
| 2015-05-07 | 225.67 |
| 2015-05-06 | 223.40 |
| 2015-05-05 | 225.67 |
| 2015-05-04 | 228.70 |
| 2015-04-30 | 223.77 |
| 2015-04-29 | 223.40 |
| 2015-04-28 | 223.40 |
| 2015-04-27 | 225.29 |
| 2015-04-24 | 227.19 |
| 2015-04-23 | 226.05 |
| 2015-04-22 | 215.81 |
| 2015-04-21 | 217.33 |
| 2015-04-20 | 213.92 |
| 2015-04-17 | 220.74 |
| 2015-04-16 | 220.36 |
| 2015-04-15 | 223.40 |
| 2015-04-14 | 204.82 |
| 2015-04-13 | 204.44 |
| 2015-04-10 | 204.06 |
| 2015-04-09 | 194.20 |
| 2015-04-08 | 192.31 |
| 2015-04-02 | 176.01 |
| 2015-04-01 | 172.30 |
| 2015-03-31 | 162.67 |
| 2015-03-30 | 170.08 |
| 2015-03-27 | 192.31 |
| 2015-03-26 | 178.97 |
| 2015-03-25 | 198.61 |
| 2015-03-24 | 200.09 |
| 2015-03-23 | 202.31 |
| 2015-03-20 | 200.09 |
| 2015-03-19 | 204.53 |
| 2015-03-18 | 200.46 |
| 2015-03-17 | 206.02 |
| 2015-03-16 | 207.50 |
| 2015-03-13 | 198.61 |
| 2015-03-12 | 200.09 |
| 2015-03-11 | 203.42 |
| 2015-03-10 | 198.61 |
| 2015-03-09 | 205.64 |
| 2015-03-06 | 207.50 |
| 2015-03-05 | 202.68 |
| 2015-03-04 | 201.57 |
| 2015-03-03 | 209.35 |
| 2015-03-02 | 202.68 |
| 2015-02-27 | 188.97 |
| 2015-02-26 | 205.64 |
| 2015-02-25 | 196.38 |
| 2015-02-24 | 190.45 |
| 2015-02-23 | 177.86 |
| 2015-02-18 | 180.82 |
| 2015-02-17 | 175.27 |
| 2015-02-16 | 173.78 |
| 2015-02-13 | 180.45 |
| 2015-02-12 | 182.30 |
| 2015-02-11 | 161.19 |
| 2015-02-10 | 144.52 |
| 2015-02-09 | 148.96 |
| 2015-02-06 | 145.63 |
| 2015-02-05 | 147.85 |
| 2015-02-04 | 153.78 |
| 2015-02-03 | 155.26 |
| 2015-02-02 | 153.04 |
| 2015-01-30 | 153.04 |
| 2015-01-29 | 154.15 |
| 2015-01-28 | 151.93 |
| 2015-01-27 | 150.81 |
| 2015-01-26 | 149.33 |
| 2015-01-23 | 148.59 |
| 2015-01-22 | 146.74 |
| 2015-01-21 | 150.07 |
| 2015-01-20 | 139.70 |
| 2015-01-19 | 146.37 |
| 2015-01-16 | 151.55 |
| 2015-01-15 | 150.07 |
| 2015-01-14 | 150.07 |
| 2015-01-13 | 153.41 |
| 2015-01-12 | 146.37 |
| 2015-01-09 | 147.85 |
| 2015-01-08 | 151.18 |
| 2015-01-07 | 150.07 |
| 2015-01-06 | 152.67 |
| 2015-01-05 | 148.22 |
| 2015-01-02 | 150.44 |
| 2014-12-31 | 153.78 |
| 2014-12-30 | 151.93 |
| 2014-12-29 | 151.55 |
| 2014-12-24 | 146.74 |
| 2014-12-23 | 135.99 |
| 2014-12-22 | 135.25 |
| 2014-12-19 | 156.74 |
| 2014-12-18 | 166.37 |
| 2014-12-17 | 161.93 |
| 2014-12-16 | 163.04 |
| 2014-12-15 | 158.22 |
| 2014-12-12 | 162.30 |
| 2014-12-11 | 158.22 |
| 2014-12-10 | 140.81 |
| 2014-12-09 | 138.22 |
| 2014-12-08 | 137.85 |
| 2014-12-05 | 154.52 |
| 2014-12-04 | 178.23 |
| 2014-12-03 | 201.57 |
| 2014-12-02 | 200.09 |
| 2014-12-01 | 200.83 |
| 2014-11-28 | 197.49 |
| 2014-11-27 | 192.31 |
| 2014-11-26 | 194.90 |
| 2014-11-25 | 188.60 |
| 2014-11-24 | 188.60 |
| 2014-11-21 | 192.68 |
| 2014-11-20 | 184.53 |
| 2014-11-19 | 179.71 |
| 2014-11-18 | 186.75 |
| 2014-11-17 | 188.97 |
| 2014-11-14 | 185.64 |
| 2014-11-13 | 176.01 |
| 2014-11-12 | 177.49 |
| 2014-11-11 | 177.86 |
| 2014-11-10 | 179.34 |
| 2014-11-07 | 178.23 |
| 2014-11-06 | 179.71 |
| 2014-11-05 | 176.01 |
| 2014-11-04 | 188.60 |
| 2014-11-03 | 188.60 |
| 2014-10-31 | 181.56 |
| 2014-10-30 | 181.19 |
| 2014-10-29 | 185.64 |
| 2014-10-28 | 175.27 |
| 2014-10-27 | 176.01 |
| 2014-10-24 | 176.38 |
| 2014-10-23 | 177.49 |
| 2014-10-22 | 179.34 |
| 2014-10-21 | 169.71 |
| 2014-10-20 | 184.90 |
| 2014-10-17 | 190.83 |
| 2014-10-16 | 193.42 |
| 2014-10-15 | 229.36 |
| 2014-10-14 | 227.13 |
| 2014-10-13 | 221.20 |
| 2014-10-10 | 213.05 |
| 2014-10-09 | 209.35 |
| 2014-10-08 | 212.68 |
| 2014-10-07 | 213.05 |
| 2014-10-06 | 208.24 |
| 2014-10-03 | 200.09 |
| 2014-09-30 | 193.05 |
| 2014-09-29 | 176.75 |
| 2014-09-26 | 179.34 |
| 2014-09-25 | 176.01 |
| 2014-09-24 | 177.86 |
| 2014-09-23 | 174.89 |
| 2014-09-22 | 177.12 |
| 2014-09-19 | 178.23 |
| 2014-09-18 | 168.23 |
| 2014-09-17 | 173.04 |
| 2014-09-16 | 171.19 |
| 2014-09-15 | 175.27 |
| 2014-09-12 | 174.52 |
| 2014-09-11 | 173.41 |
| 2014-09-10 | 171.19 |
| 2014-09-08 | 177.86 |
| 2014-09-05 | 177.86 |
| 2014-09-04 | 176.38 |
| 2014-09-03 | 178.97 |
| 2014-09-02 | 175.27 |
| 2014-09-01 | 177.49 |
| 2014-08-29 | 175.64 |
| 2014-08-28 | 174.89 |
| 2014-08-27 | 178.23 |
| 2014-08-26 | 176.75 |
| 2014-08-25 | 178.23 |
| 2014-08-22 | 183.79 |
| 2014-08-21 | 182.67 |
| 2014-08-20 | 172.30 |
| 2014-08-19 | 165.82 |
| 2014-08-18 | 172.74 |
| 2014-08-15 | 171.64 |
| 2014-08-14 | 172.37 |
| 2014-08-13 | 179.29 |
| 2014-08-12 | 170.55 |
| 2014-08-11 | 163.27 |
| 2014-08-08 | 167.64 |
| 2014-08-07 | 165.82 |
| 2014-08-06 | 159.26 |
| 2014-08-05 | 146.52 |
| 2014-08-04 | 139.96 |
| 2014-08-01 | 131.59 |
| 2014-07-31 | 133.05 |
| 2014-07-30 | 133.05 |
| 2014-07-29 | 131.23 |
| 2014-07-28 | 132.68 |
| 2014-07-25 | 126.86 |
| 2014-07-24 | 129.77 |
| 2014-07-23 | 121.76 |
| 2014-07-22 | 123.94 |
| 2014-07-21 | 123.21 |
| 2014-07-18 | 120.67 |
| 2014-07-17 | 126.86 |
| 2014-07-16 | 130.86 |
| 2014-07-15 | 128.68 |
| 2014-07-14 | 126.86 |
| 2014-07-11 | 131.59 |
| 2014-07-10 | 126.86 |
| 2014-07-09 | 135.23 |
| 2014-07-08 | 137.05 |
| 2014-07-07 | 135.59 |
| 2014-07-04 | 130.13 |
| 2014-07-03 | 126.49 |
| 2014-07-02 | 122.49 |
| 2014-06-30 | 124.31 |
| 2014-06-27 | 122.12 |
| 2014-06-26 | 126.49 |
| 2014-06-25 | 119.21 |
| 2014-06-24 | 123.21 |
| 2014-06-23 | 117.75 |
| 2014-06-20 | 114.84 |
| 2014-06-19 | 111.93 |
| 2014-06-18 | 111.56 |
| 2014-06-17 | 110.83 |
| 2014-06-16 | 104.28 |
| 2014-06-13 | 107.92 |
| 2014-06-12 | 108.65 |
| 2014-06-11 | 109.74 |
| 2014-06-10 | 111.20 |
| 2014-06-09 | 109.01 |
| 2014-06-06 | 108.28 |
| 2014-06-05 | 108.28 |
| 2014-06-04 | 108.28 |
| 2014-06-03 | 114.11 |
| 2014-05-30 | 107.56 |
| 2014-05-29 | 105.37 |
| 2014-05-28 | 108.65 |
| 2014-05-27 | 113.02 |
| 2014-05-26 | 114.84 |
| 2014-05-23 | 113.38 |
| 2014-05-22 | 115.20 |
| 2014-05-21 | 112.29 |
| 2014-05-20 | 113.75 |
| 2014-05-19 | 114.84 |
| 2014-05-16 | 114.84 |
| 2014-05-15 | 119.94 |
| 2014-05-14 | 104.64 |
| 2014-05-13 | 111.56 |
| 2014-05-12 | 107.56 |
| 2014-05-09 | 103.92 |
| 2014-05-08 | 102.09 |
| 2014-05-07 | 106.83 |
| 2014-05-05 | 109.38 |
| 2014-05-02 | 111.56 |
| 2014-04-30 | 106.46 |
| 2014-04-29 | 105.37 |
| 2014-04-28 | 102.82 |
| 2014-04-25 | 110.83 |
| 2014-04-24 | 115.20 |
| 2014-04-23 | 112.65 |
| 2014-04-22 | 115.57 |
| 2014-04-17 | 117.39 |
| 2014-04-16 | 116.66 |
| 2014-04-15 | 117.39 |
| 2014-04-14 | 121.76 |
| 2014-04-11 | 124.85 |
| 2014-04-10 | 130.19 |
| 2014-04-09 | 119.87 |
| 2014-04-08 | 115.60 |
| 2014-04-07 | 117.74 |
| 2014-04-04 | 115.25 |
| 2014-04-03 | 114.89 |
| 2014-04-02 | 122.72 |
| 2014-04-01 | 127.34 |
| 2014-03-31 | 130.19 |
| 2014-03-28 | 126.28 |
| 2014-03-27 | 120.94 |
| 2014-03-26 | 114.89 |
| 2014-03-25 | 108.13 |
| 2014-03-24 | 115.60 |
| 2014-03-21 | 116.67 |
| 2014-03-20 | 110.98 |
| 2014-03-19 | 120.23 |
| 2014-03-18 | 115.60 |
| 2014-03-17 | 115.60 |
| 2014-03-14 | 114.89 |
| 2014-03-13 | 126.63 |
| 2014-03-12 | 126.63 |
| 2014-03-11 | 133.04 |
| 2014-03-10 | 127.34 |
| 2014-03-07 | 127.34 |
| 2014-03-06 | 124.85 |
| 2014-03-05 | 120.58 |
| 2014-03-04 | 121.30 |
| 2014-03-03 | 117.74 |
| 2014-02-28 | 113.47 |
| 2014-02-27 | 111.33 |
| 2014-02-26 | 99.59 |
| 2014-02-25 | 89.99 |
| 2014-02-24 | 95.68 |
| 2014-02-21 | 94.61 |
| 2014-02-20 | 92.12 |
| 2014-02-19 | 89.28 |
| 2014-02-18 | 91.41 |
| 2014-02-17 | 89.28 |
| 2014-02-14 | 86.43 |
| 2014-02-13 | 86.78 |
| 2014-02-12 | 93.54 |
| 2014-02-11 | 87.85 |
| 2014-02-10 | 86.78 |
| 2014-02-07 | 92.48 |
| 2014-02-06 | 88.56 |
| 2014-02-05 | 86.78 |
| 2014-02-04 | 93.90 |
| 2014-01-30 | 101.73 |
| 2014-01-29 | 99.59 |
| 2014-01-28 | 96.75 |
| 2014-01-27 | 92.48 |
| 2014-01-24 | 98.17 |
| 2014-01-23 | 104.93 |
| 2014-01-22 | 104.93 |
| 2014-01-21 | 104.22 |
| 2014-01-20 | 104.22 |
| 2014-01-17 | 108.13 |
| 2014-01-16 | 105.64 |
| 2014-01-15 | 99.24 |
| 2014-01-14 | 94.61 |
| 2014-01-13 | 95.68 |
| 2014-01-10 | 98.17 |
| 2014-01-09 | 98.17 |
| 2014-01-08 | 97.46 |
| 2014-01-07 | 95.68 |
| 2014-01-06 | 87.50 |
| 2014-01-03 | 86.43 |
| 2014-01-02 | 71.49 |
| 2013-12-31 | 70.77 |
| 2013-12-30 | 69.71 |
| 2013-12-27 | 69.88 |
| 2013-12-24 | 68.46 |
| 2013-12-23 | 63.84 |
| 2013-12-20 | 65.44 |
| 2013-12-19 | 75.76 |
| 2013-12-18 | 72.91 |
| 2013-12-17 | 76.29 |
| 2013-12-16 | 74.15 |
| 2013-12-13 | 80.74 |
| 2013-12-12 | 76.82 |
| 2013-12-11 | 87.14 |
| 2013-12-10 | 85.01 |
| 2013-12-09 | 84.65 |
| 2013-12-06 | 86.78 |
| 2013-12-05 | 87.85 |
| 2013-12-04 | 87.85 |
| 2013-12-03 | 87.85 |
| 2013-12-02 | 91.05 |
| 2013-11-29 | 94.26 |
| 2013-11-28 | 93.90 |
| 2013-11-27 | 97.81 |
| 2013-11-26 | 96.39 |
| 2013-11-25 | 97.81 |
| 2013-11-22 | 98.17 |
| 2013-11-21 | 100.30 |
| 2013-11-20 | 97.81 |
| 2013-11-19 | 91.77 |
| 2013-11-18 | 91.05 |
| 2013-11-15 | 91.41 |
| 2013-11-14 | 99.95 |
| 2013-11-13 | 104.22 |
| 2013-11-12 | 106.35 |
| 2013-11-11 | 109.55 |
| 2013-11-08 | 104.57 |
| 2013-11-07 | 108.13 |
| 2013-11-06 | 104.57 |
| 2013-11-05 | 103.15 |
| 2013-11-04 | 101.73 |
| 2013-11-01 | 103.86 |
| 2013-10-31 | 97.81 |
| 2013-10-30 | 99.24 |
| 2013-10-29 | 91.41 |
| 2013-10-28 | 95.32 |
| 2013-10-25 | 89.28 |
| 2013-10-24 | 93.90 |
| 2013-10-23 | 93.19 |
| 2013-10-22 | 97.46 |
| 2013-10-21 | 106.00 |
| 2013-10-18 | 105.64 |
| 2013-10-17 | 101.02 |
| 2013-10-16 | 93.19 |
| 2013-10-15 | 100.66 |
| 2013-10-11 | 104.57 |
| 2013-10-10 | 96.39 |
| 2013-10-09 | 98.17 |
| 2013-10-08 | 98.17 |
| 2013-10-07 | 92.48 |
| 2013-10-04 | 81.45 |
| 2013-10-03 | 78.60 |
| 2013-10-02 | 79.31 |
| 2013-09-30 | 77.71 |
| 2013-09-27 | 78.25 |
| 2013-09-26 | 79.31 |
| 2013-09-25 | 76.82 |
| 2013-09-24 | 68.82 |
| 2013-09-23 | 57.61 |
| 2013-09-19 | 64.37 |
| 2013-09-18 | 69.35 |
| 2013-09-17 | 69.71 |
| 2013-09-16 | 68.46 |
| 2013-09-13 | 70.06 |
| 2013-09-12 | 73.44 |
| 2013-09-11 | 75.93 |
| 2013-09-10 | 72.20 |
| 2013-09-09 | 75.93 |
| 2013-09-06 | 72.38 |
| 2013-09-05 | 72.38 |
| 2013-09-04 | 72.91 |
| 2013-09-03 | 75.58 |
| 2013-09-02 | 77.00 |
| 2013-08-30 | 78.25 |
| 2013-08-29 | 75.93 |
| 2013-08-28 | 70.60 |
| 2013-08-27 | 71.31 |
| 2013-08-26 | 69.53 |
| 2013-08-23 | 72.91 |
| 2013-08-22 | 76.82 |
| 2013-08-21 | 75.76 |
| 2013-08-20 | 70.77 |
| 2013-08-19 | 72.91 |
| 2013-08-16 | 73.61 |
| 2013-08-15 | 77.97 |
| 2013-08-13 | 76.22 |
| 2013-08-12 | 71.51 |
| 2013-08-09 | 77.27 |
| 2013-08-08 | 71.69 |
| 2013-08-07 | 72.04 |
| 2013-08-06 | 62.79 |
| 2013-08-05 | 57.55 |
| 2013-08-02 | 54.94 |
| 2013-08-01 | 55.81 |
| 2013-07-31 | 52.84 |
| 2013-07-30 | 52.67 |
| 2013-07-29 | 46.04 |
| 2013-07-26 | 44.64 |
| 2013-07-25 | 44.64 |
| 2013-07-24 | 46.21 |
| 2013-07-23 | 45.69 |
| 2013-07-22 | 45.86 |
| 2013-07-19 | 52.15 |
| 2013-07-18 | 51.10 |
| 2013-07-17 | 48.31 |
| 2013-07-16 | 48.13 |
| 2013-07-15 | 38.71 |
| 2013-07-12 | 34.52 |
| 2013-07-11 | 36.44 |
| 2013-07-10 | 24.23 |
| 2013-07-09 | 24.05 |
| 2013-07-08 | 23.01 |
| 2013-07-05 | 17.95 |
| 2013-07-04 | 17.25 |
| 2013-07-03 | 15.68 |
| 2013-07-02 | 21.79 |
| 2013-06-28 | 18.65 |
| 2013-06-27 | 18.12 |
| 2013-06-26 | 17.08 |
| 2013-06-25 | 12.71 |
| 2013-06-24 | 14.11 |
| 2013-06-21 | 15.33 |
| 2013-06-20 | 15.16 |
| 2013-06-19 | 17.08 |
| 2013-06-18 | 20.04 |
| 2013-06-17 | 19.34 |
| 2013-06-14 | 21.26 |
| 2013-06-13 | 19.69 |
| 2013-06-11 | 26.32 |
| 2013-06-10 | 27.20 |
| 2013-06-07 | 32.60 |
| 2013-06-06 | 32.60 |
| 2013-06-05 | 32.26 |
| 2013-06-04 | 31.91 |
| 2013-06-03 | 24.93 |
| 2013-05-31 | 25.63 |
| 2013-05-30 | 25.63 |
| 2013-05-29 | 28.94 |
| 2013-05-28 | 26.67 |
| 2013-05-27 | 28.42 |
| 2013-05-24 | 32.08 |
| 2013-05-23 | 24.58 |
| 2013-05-22 | 31.03 |
| 2013-05-21 | 30.34 |
| 2013-05-20 | 24.93 |
| 2013-05-16 | 25.80 |
| 2013-05-15 | 27.37 |
| 2013-05-14 | 16.55 |
| 2013-05-13 | 22.14 |
| 2013-05-10 | 22.48 |
| 2013-05-09 | 20.74 |
| 2013-05-08 | 21.44 |
| 2013-05-07 | 14.46 |
| 2013-05-06 | 13.76 |
| 2013-05-03 | 14.28 |
| 2013-05-02 | 12.71 |
| 2013-04-30 | 13.41 |
| 2013-04-29 | 11.14 |
| 2013-04-26 | 15.16 |
| 2013-04-25 | 15.16 |
| 2013-04-24 | 14.98 |
| 2013-04-23 | 13.94 |
| 2013-04-22 | 13.59 |
| 2013-04-19 | 14.28 |
| 2013-04-18 | 12.71 |
| 2013-04-17 | 10.10 |
| 2013-04-16 | 9.40 |
| 2013-04-15 | 10.10 |
| 2013-04-12 | 11.14 |
| 2013-04-11 | 14.28 |
| 2013-04-10 | 13.61 |
| 2013-04-09 | 14.28 |
| 2013-04-08 | 8.23 |
| 2013-04-05 | 9.24 |
| 2013-04-03 | 9.75 |
| 2013-04-02 | 9.07 |
| 2013-03-28 | 11.59 |
| 2013-03-27 | 11.76 |
| 2013-03-26 | 11.26 |
| 2013-03-25 | 11.09 |
| 2013-03-22 | 13.95 |
| 2013-03-21 | 13.95 |
| 2013-03-20 | 10.42 |
| 2013-03-19 | 9.75 |
| 2013-03-18 | 11.59 |
| 2013-03-15 | 13.44 |
| 2013-03-14 | 14.12 |
| 2013-03-13 | 17.65 |
| 2013-03-12 | 17.98 |
| 2013-03-11 | 18.49 |
| 2013-03-08 | 19.33 |
| 2013-03-07 | 17.14 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 20.50 |
| 2013-03-04 | 20.17 |
| 2013-03-01 | 21.01 |
| 2013-02-28 | 23.36 |
| 2013-02-27 | 24.03 |
| 2013-02-26 | 18.65 |
| 2013-02-25 | 27.06 |
| 2013-02-22 | 25.54 |
| 2013-02-21 | 25.88 |
| 2013-02-20 | 29.58 |
| 2013-02-19 | 30.25 |
| 2013-02-18 | 36.30 |
| 2013-02-15 | 32.60 |
| 2013-02-14 | 28.57 |
| 2013-02-08 | 26.05 |
| 2013-02-07 | 20.50 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 17.65 |
| 2013-02-04 | 20.00 |
| 2013-02-01 | 20.50 |
| 2013-01-31 | 21.68 |
| 2013-01-30 | 23.02 |
| 2013-01-29 | 21.51 |
| 2013-01-28 | 24.37 |
| 2013-01-25 | 15.80 |
| 2013-01-24 | 22.86 |
| 2013-01-23 | 29.75 |
| 2013-01-22 | 36.47 |
| 2013-01-21 | 37.98 |
| 2013-01-18 | 42.86 |
| 2013-01-17 | 38.15 |
| 2013-01-16 | 37.31 |
| 2013-01-15 | 33.61 |
| 2013-01-14 | 31.26 |
| 2013-01-11 | 32.94 |
| 2013-01-10 | 36.30 |
| 2013-01-09 | 33.61 |
| 2013-01-08 | 31.43 |
| 2013-01-07 | 26.55 |
| 2013-01-04 | 26.89 |
| 2013-01-03 | 26.89 |
| 2013-01-02 | 24.54 |
| 2012-12-31 | 15.29 |
| 2012-12-28 | 13.44 |
| 2012-12-27 | 11.43 |
| 2012-12-24 | 11.76 |
| 2012-12-21 | 9.91 |
| 2012-12-20 | 6.72 |
| 2012-12-19 | 11.09 |
| 2012-12-18 | 12.60 |
| 2012-12-17 | 9.91 |
| 2012-12-14 | 7.73 |
| 2012-12-13 | 6.55 |
| 2012-12-12 | 9.58 |
| 2012-12-11 | 2.18 |
| 2012-12-10 | -0.67 |
| 2012-12-07 | -0.00 |
| 2012-12-06 | -4.20 |
| 2012-12-05 | -3.36 |
| 2012-12-04 | -7.90 |
| 2012-12-03 | -8.24 |
| 2012-11-30 | -4.88 |
| 2012-11-29 | -7.06 |
| 2012-11-28 | -5.72 |
| 2012-11-27 | -4.20 |
| 2012-11-26 | -3.87 |
| 2012-11-23 | -2.02 |
| 2012-11-22 | -1.35 |
| 2012-11-21 | -3.19 |
| 2012-11-20 | 0.33 |
| 2012-11-19 | 0.50 |
| 2012-11-16 | 5.54 |
| 2012-11-15 | 5.04 |
| 2012-11-14 | 7.90 |
| 2012-11-13 | 3.86 |
| 2012-11-12 | 2.86 |
| 2012-11-09 | 5.21 |
| 2012-11-08 | 6.89 |
| 2012-11-07 | 11.59 |
| 2012-11-06 | 11.26 |
| 2012-11-05 | 15.80 |
| 2012-11-02 | 17.81 |
| 2012-11-01 | 15.96 |
| 2012-10-31 | 10.92 |
| 2012-10-30 | 7.39 |
| 2012-10-29 | 5.71 |
| 2012-10-26 | 4.87 |
| 2012-10-25 | 7.73 |
| 2012-10-24 | 11.59 |
| 2012-10-22 | 14.62 |
| 2012-10-19 | 15.80 |
| 2012-10-18 | 17.48 |
| 2012-10-17 | 21.01 |
| 2012-10-16 | 15.96 |
| 2012-10-15 | 10.92 |
| 2012-10-12 | 13.95 |
| 2012-10-11 | 8.74 |
| 2012-10-10 | 3.19 |
| 2012-10-09 | 5.54 |
| 2012-10-08 | 3.86 |
| 2012-10-05 | 7.39 |
| 2012-10-04 | 5.38 |
| 2012-10-03 | -2.69 |
| 2012-09-28 | 0.17 |
| 2012-09-27 | -8.57 |
| 2012-09-26 | -12.77 |
| 2012-09-25 | -10.25 |
| 2012-09-24 | -8.40 |
| 2012-09-21 | -7.90 |
| 2012-09-20 | -9.58 |
| 2012-09-19 | -6.72 |
| 2012-09-18 | -9.75 |
| 2012-09-17 | -4.88 |
| 2012-09-14 | -6.56 |
| 2012-09-13 | -7.40 |
| 2012-09-12 | -9.08 |
| 2012-09-11 | -12.27 |
| 2012-09-10 | -13.28 |
| 2012-09-07 | -17.31 |
| 2012-09-06 | -20.17 |
| 2012-09-05 | -24.03 |
| 2012-09-04 | -22.19 |
| 2012-09-03 | -21.68 |
| 2012-08-31 | -22.86 |
| 2012-08-30 | -23.03 |
| 2012-08-29 | -23.03 |
| 2012-08-28 | -21.01 |
| 2012-08-27 | -20.00 |
| 2012-08-24 | -16.64 |
| 2012-08-23 | -17.82 |
| 2012-08-22 | -21.85 |
| 2012-08-21 | -20.00 |
| 2012-08-20 | -24.20 |
| 2012-08-17 | -24.37 |
| 2012-08-16 | -25.65 |
| 2012-08-15 | -25.81 |
| 2012-08-14 | -26.45 |
| 2012-08-13 | -27.25 |
| 2012-08-10 | -24.37 |
| 2012-08-09 | -24.85 |
| 2012-08-08 | -29.81 |
| 2012-08-07 | -26.29 |
| 2012-08-06 | -22.45 |
| 2012-08-03 | -33.80 |
| 2012-08-02 | -33.64 |
| 2012-08-01 | -33.01 |
| 2012-07-31 | -30.45 |
| 2012-07-30 | -31.25 |
| 2012-07-27 | -30.45 |
| 2012-07-26 | -33.32 |
| 2012-07-25 | -34.60 |
| 2012-07-24 | -35.08 |
| 2012-07-23 | -34.28 |
| 2012-07-20 | -32.69 |
| 2012-07-19 | -33.16 |
| 2012-07-18 | -33.32 |
| 2012-07-17 | -33.01 |
| 2012-07-16 | -33.01 |
| 2012-07-13 | -28.05 |
| 2012-07-12 | -28.53 |
| 2012-07-11 | -25.81 |
| 2012-07-10 | -25.17 |
| 2012-07-09 | -26.29 |
| 2012-07-06 | -22.93 |
| 2012-07-05 | -22.77 |
| 2012-07-04 | -23.57 |
| 2012-07-03 | -25.33 |
| 2012-06-29 | -25.17 |
| 2012-06-28 | -28.05 |
| 2012-06-27 | -23.89 |
| 2012-06-26 | -21.01 |
| 2012-06-25 | -17.98 |
| 2012-06-22 | -13.82 |
| 2012-06-21 | -9.66 |
| 2012-06-20 | -9.02 |
| 2012-06-19 | -10.62 |
| 2012-06-18 | -11.10 |
| 2012-06-15 | -6.46 |
| 2012-06-14 | -6.62 |
| 2012-06-13 | -4.70 |
| 2012-06-12 | -7.10 |
| 2012-06-11 | -3.90 |
| 2012-06-08 | -3.74 |
| 2012-06-07 | -3.11 |
| 2012-06-06 | -2.95 |
| 2012-06-05 | -4.06 |
| 2012-06-04 | -4.06 |
| 2012-06-01 | -1.19 |
| 2012-05-31 | 1.69 |
| 2012-05-30 | 2.01 |
| 2012-05-29 | 3.77 |
| 2012-05-28 | 0.25 |
| 2012-05-25 | -2.63 |
| 2012-05-24 | -4.06 |
| 2012-05-23 | -4.38 |
| 2012-05-22 | -3.42 |
| 2012-05-21 | -6.78 |
| 2012-05-18 | -4.06 |
| 2012-05-17 | 5.69 |
| 2012-05-16 | 3.77 |
| 2012-05-15 | 6.81 |
| 2012-05-14 | 9.21 |
| 2012-05-11 | 5.85 |
| 2012-05-10 | 6.81 |
| 2012-05-09 | 9.53 |
| 2012-05-08 | 13.36 |
| 2012-05-07 | 13.68 |
| 2012-05-04 | 20.24 |
| 2012-05-03 | 20.88 |
| 2012-05-02 | 22.16 |
| 2012-04-30 | 22.64 |
| 2012-04-27 | 23.44 |
| 2012-04-26 | 23.44 |
| 2012-04-25 | 23.12 |
| 2012-04-24 | 19.28 |
| 2012-04-23 | 19.76 |
| 2012-04-20 | 24.40 |
| 2012-04-19 | 25.52 |
| 2012-04-18 | 24.40 |
| 2012-04-17 | 22.48 |
| 2012-04-16 | 23.92 |
| 2012-04-13 | 26.47 |
| 2012-04-12 | 26.95 |
| 2012-04-11 | 25.20 |
| 2012-04-10 | 27.91 |
| 2012-04-05 | 29.19 |
| 2012-04-03 | 29.19 |
| 2012-04-02 | 26.71 |
| 2012-03-30 | 25.48 |
| 2012-03-29 | 26.25 |
| 2012-03-28 | 27.80 |
| 2012-03-27 | 31.36 |
| 2012-03-26 | 28.57 |
| 2012-03-23 | 28.73 |
| 2012-03-22 | 30.43 |
| 2012-03-21 | 27.80 |
| 2012-03-20 | 30.43 |
| 2012-03-19 | 31.36 |
| 2012-03-16 | 36.32 |
| 2012-03-15 | 36.63 |
| 2012-03-14 | 36.94 |
| 2012-03-13 | 34.77 |
| 2012-03-12 | 37.09 |
| 2012-03-09 | 39.42 |
| 2012-03-08 | 34.15 |
| 2012-03-07 | 28.11 |
| 2012-03-06 | 25.17 |
| 2012-03-05 | 29.50 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 28.42 |
| 2012-02-29 | 33.53 |
| 2012-02-28 | 33.38 |
| 2012-02-27 | 31.05 |
| 2012-02-24 | 31.21 |
| 2012-02-23 | 29.66 |
| 2012-02-22 | 30.59 |
| 2012-02-21 | 29.04 |
| 2012-02-20 | 28.11 |
| 2012-02-17 | 32.29 |
| 2012-02-16 | 29.66 |
| 2012-02-15 | 28.73 |
| 2012-02-14 | 26.09 |
| 2012-02-13 | 31.83 |
| 2012-02-10 | 37.87 |
| 2012-02-09 | 48.25 |
| 2012-02-08 | 50.57 |
| 2012-02-07 | 31.52 |
| 2012-02-06 | 28.88 |
| 2012-02-03 | 22.22 |
| 2012-02-02 | 14.32 |
| 2012-02-01 | 15.72 |
| 2012-01-31 | 20.98 |
| 2012-01-30 | 23.15 |
| 2012-01-27 | 31.98 |
| 2012-01-26 | 32.76 |
| 2012-01-20 | 30.43 |
| 2012-01-19 | 31.67 |
| 2012-01-18 | 31.83 |
| 2012-01-17 | 28.57 |
| 2012-01-16 | 26.09 |
| 2012-01-13 | 31.52 |
| 2012-01-12 | 33.53 |
| 2012-01-11 | 33.84 |
| 2012-01-10 | 34.15 |
| 2012-01-09 | 35.08 |
| 2012-01-06 | 37.40 |
| 2012-01-05 | 40.35 |
| 2012-01-04 | 43.13 |
| 2012-01-03 | 42.52 |
| 2011-12-30 | 42.98 |
| 2011-12-29 | 40.81 |
| 2011-12-28 | 38.18 |
| 2011-12-23 | 42.36 |
| 2011-12-22 | 39.42 |
| 2011-12-21 | 41.28 |
| 2011-12-20 | 38.64 |
| 2011-12-19 | 39.42 |
| 2011-12-16 | 55.22 |
| 2011-12-15 | 35.39 |
| 2011-12-14 | 32.91 |
| 2011-12-13 | 30.90 |
| 2011-12-12 | 30.43 |
| 2011-12-09 | 31.83 |
| 2011-12-08 | 34.77 |
| 2011-12-07 | 33.22 |
| 2011-12-06 | 29.97 |
| 2011-12-05 | 33.53 |
| 2011-12-02 | 34.46 |
| 2011-12-01 | 34.46 |
| 2011-11-30 | 27.80 |
| 2011-11-29 | 27.33 |
| 2011-11-28 | 23.62 |
| 2011-11-25 | 12.93 |
| 2011-11-24 | 12.77 |
| 2011-11-23 | 11.84 |
| 2011-11-22 | 11.69 |
| 2011-11-21 | 11.07 |
| 2011-11-18 | 13.24 |
| 2011-11-17 | 13.08 |
| 2011-11-16 | 12.77 |
| 2011-11-15 | 17.11 |
| 2011-11-14 | 21.29 |
| 2011-11-11 | 20.52 |
| 2011-11-10 | 20.67 |
| 2011-11-09 | 24.86 |
| 2011-11-08 | 15.56 |
| 2011-11-07 | 14.63 |
| 2011-11-04 | 15.41 |
| 2011-11-03 | 10.91 |
| 2011-11-02 | 12.15 |
| 2011-11-01 | 7.97 |
| 2011-10-31 | 11.69 |
| 2011-10-28 | 24.39 |
| 2011-10-27 | 23.46 |
| 2011-10-26 | 7.35 |
| 2011-10-25 | 3.48 |
| 2011-10-24 | 5.03 |
| 2011-10-21 | -0.55 |
| 2011-10-20 | 1.31 |
| 2011-10-19 | 1.31 |
| 2011-10-18 | 3.17 |
| 2011-10-17 | 22.38 |
| 2011-10-14 | 26.25 |
| 2011-10-13 | 46.85 |
| 2011-10-12 | 40.66 |
| 2011-10-11 | 37.09 |
| 2011-10-10 | 37.87 |
| 2011-10-07 | 38.49 |
| 2011-10-06 | 31.67 |
| 2011-10-04 | 21.60 |
| 2011-10-03 | 32.45 |
| 2011-09-30 | 41.12 |
| 2011-09-28 | 47.16 |
| 2011-09-27 | 49.18 |
| 2011-09-26 | 41.59 |
| 2011-09-23 | 45.61 |
| 2011-09-22 | 45.30 |
| 2011-09-21 | 55.53 |
| 2011-09-20 | 59.86 |
| 2011-09-19 | 61.41 |
| 2011-09-16 | 63.58 |
| 2011-09-15 | 61.41 |
| 2011-09-14 | 61.10 |
| 2011-09-12 | 58.01 |
| 2011-09-09 | 62.65 |
| 2011-09-08 | 63.89 |
| 2011-09-07 | 67.61 |
| 2011-09-06 | 59.25 |
| 2011-09-05 | 61.72 |
| 2011-09-02 | 67.61 |
| 2011-09-01 | 69.47 |
| 2011-08-31 | 64.51 |
| 2011-08-30 | 61.41 |
| 2011-08-29 | 50.57 |
| 2011-08-26 | 45.46 |
| 2011-08-25 | 49.02 |
| 2011-08-24 | 47.32 |
| 2011-08-23 | 50.88 |
| 2011-08-22 | 44.99 |
| 2011-08-19 | 47.63 |
| 2011-08-18 | 50.49 |
| 2011-08-17 | 56.22 |
| 2011-08-16 | 54.71 |
| 2011-08-15 | 55.02 |
| 2011-08-12 | 54.11 |
| 2011-08-11 | 47.63 |
| 2011-08-10 | 52.30 |
| 2011-08-09 | 58.03 |
| 2011-08-08 | 65.87 |
| 2011-08-05 | 66.78 |
| 2011-08-04 | 73.41 |
| 2011-08-03 | 72.51 |
| 2011-08-02 | 73.11 |
| 2011-08-01 | 77.03 |
| 2011-07-29 | 77.33 |
| 2011-07-28 | 78.24 |
| 2011-07-27 | 78.54 |
| 2011-07-26 | 81.86 |
| 2011-07-25 | 83.37 |
| 2011-07-22 | 91.51 |
| 2011-07-21 | 86.68 |
| 2011-07-20 | 88.19 |
| 2011-07-19 | 86.08 |
| 2011-07-18 | 84.87 |
| 2011-07-15 | 80.95 |
| 2011-07-14 | 80.95 |
| 2011-07-13 | 83.37 |
| 2011-07-12 | 86.98 |
| 2011-07-11 | 88.19 |
| 2011-07-08 | 105.08 |
| 2011-07-07 | 104.78 |
| 2011-07-06 | 116.54 |
| 2011-07-05 | 120.46 |
| 2011-07-04 | 115.64 |
| 2011-06-30 | 109.60 |
| 2011-06-29 | 110.51 |
| 2011-06-28 | 104.78 |
| 2011-06-27 | 102.37 |
| 2011-06-24 | 104.17 |
| 2011-06-23 | 105.68 |
| 2011-06-22 | 105.38 |
| 2011-06-21 | 105.98 |
| 2011-06-20 | 104.17 |
| 2011-06-17 | 106.59 |
| 2011-06-16 | 109.00 |
| 2011-06-15 | 111.11 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 109.30 |
| 2011-06-10 | 107.79 |
| 2011-06-09 | 110.21 |
| 2011-06-08 | 113.52 |
| 2011-06-07 | 115.64 |
| 2011-06-03 | 116.24 |
| 2011-06-02 | 118.65 |
| 2011-06-01 | 118.35 |
| 2011-05-31 | 120.16 |
| 2011-05-30 | 120.46 |
| 2011-05-27 | 124.38 |
| 2011-05-26 | 120.76 |
| 2011-05-25 | 116.84 |
| 2011-05-24 | 115.33 |
| 2011-05-23 | 113.83 |
| 2011-05-20 | 115.33 |
| 2011-05-19 | 115.94 |
| 2011-05-18 | 112.62 |
| 2011-05-17 | 112.62 |
| 2011-05-16 | 108.40 |
| 2011-05-13 | 106.29 |
| 2011-05-12 | 101.16 |
| 2011-05-11 | 101.46 |
| 2011-05-09 | 97.84 |
| 2011-05-06 | 92.11 |
| 2011-05-05 | 91.51 |
| 2011-05-04 | 90.60 |
| 2011-05-03 | 88.79 |
| 2011-04-29 | 89.40 |
| 2011-04-28 | 86.68 |
| 2011-04-27 | 84.27 |
| 2011-04-26 | 82.46 |
| 2011-04-21 | 84.57 |
| 2011-04-20 | 83.97 |
| 2011-04-19 | 84.27 |
| 2011-04-18 | 87.89 |
| 2011-04-15 | 91.51 |
| 2011-04-14 | 88.19 |
| 2011-04-13 | 85.48 |
| 2011-04-12 | 85.48 |
| 2011-04-11 | 89.10 |
| 2011-04-08 | 90.90 |
| 2011-04-07 | 85.78 |
| 2011-04-06 | 85.17 |
| 2011-04-04 | 79.75 |
| 2011-04-01 | 77.48 |
| 2011-03-31 | 78.37 |
| 2011-03-30 | 78.96 |
| 2011-03-29 | 76.01 |
| 2011-03-28 | 76.30 |
| 2011-03-25 | 78.07 |
| 2011-03-24 | 77.48 |
| 2011-03-23 | 77.78 |
| 2011-03-22 | 83.98 |
| 2011-03-21 | 83.10 |
| 2011-03-18 | 81.62 |
| 2011-03-17 | 88.12 |
| 2011-03-16 | 91.95 |
| 2011-03-15 | 88.41 |
| 2011-03-14 | 93.43 |
| 2011-03-11 | 94.91 |
| 2011-03-10 | 97.86 |
| 2011-03-09 | 100.22 |
| 2011-03-08 | 96.09 |
| 2011-03-07 | 102.29 |
| 2011-03-04 | 102.88 |
| 2011-03-03 | 96.38 |
| 2011-03-02 | 88.41 |
| 2011-03-01 | 84.87 |
| 2011-02-28 | 83.98 |
| 2011-02-25 | 77.78 |
| 2011-02-24 | 76.30 |
| 2011-02-23 | 77.48 |
| 2011-02-22 | 74.83 |
| 2011-02-21 | 81.03 |
| 2011-02-18 | 89.59 |
| 2011-02-17 | 84.87 |
| 2011-02-16 | 84.57 |
| 2011-02-15 | 84.57 |
| 2011-02-14 | 80.44 |
| 2011-02-11 | 74.24 |
| 2011-02-10 | 73.35 |
| 2011-02-09 | 77.78 |
| 2011-02-08 | 80.44 |
| 2011-02-07 | 82.21 |
| 2011-02-02 | 84.28 |
| 2011-02-01 | 82.80 |
| 2011-01-31 | 84.28 |
| 2011-01-28 | 85.16 |
| 2011-01-27 | 87.23 |
| 2011-01-26 | 83.39 |
| 2011-01-25 | 87.82 |
| 2011-01-24 | 89.00 |
| 2011-01-21 | 87.82 |
| 2011-01-20 | 90.18 |
| 2011-01-19 | 90.18 |
| 2011-01-18 | 85.16 |
| 2011-01-17 | 85.46 |
| 2011-01-14 | 96.09 |
| 2011-01-13 | 95.50 |
| 2011-01-12 | 96.38 |
| 2011-01-11 | 99.04 |
| 2011-01-10 | 96.68 |
| 2011-01-07 | 96.09 |
| 2011-01-06 | 97.86 |
| 2011-01-05 | 96.98 |
| 2011-01-04 | 92.25 |
| 2011-01-03 | 81.91 |
| 2010-12-31 | 82.21 |
| 2010-12-30 | 80.73 |
| 2010-12-29 | 80.44 |
| 2010-12-28 | 81.32 |
| 2010-12-24 | 85.75 |
| 2010-12-23 | 84.57 |
| 2010-12-22 | 82.80 |
| 2010-12-21 | 81.32 |
| 2010-12-20 | 86.64 |
| 2010-12-17 | 88.41 |
| 2010-12-16 | 92.55 |
| 2010-12-15 | 94.02 |
| 2010-12-14 | 99.34 |
| 2010-12-13 | 99.04 |
| 2010-12-10 | 99.34 |
| 2010-12-09 | 99.34 |
| 2010-12-08 | 100.52 |
| 2010-12-07 | 113.81 |
| 2010-12-06 | 117.06 |
| 2010-12-03 | 115.58 |
| 2010-12-02 | 120.31 |
| 2010-12-01 | 116.17 |
| 2010-11-30 | 113.81 |
| 2010-11-29 | 111.74 |
| 2010-11-26 | 96.09 |
| 2010-11-25 | 94.61 |
| 2010-11-24 | 97.57 |
| 2010-11-23 | 109.67 |
| 2010-11-22 | 112.33 |
| 2010-11-19 | 114.99 |
| 2010-11-18 | 109.08 |
| 2010-11-17 | 107.90 |
| 2010-11-16 | 112.04 |
| 2010-11-15 | 113.51 |
| 2010-11-12 | 119.42 |
| 2010-11-11 | 122.08 |
| 2010-11-10 | 119.42 |
| 2010-11-09 | 126.80 |
| 2010-11-08 | 135.66 |
| 2010-11-05 | 140.68 |
| 2010-11-04 | 143.93 |
| 2010-11-03 | 141.27 |
| 2010-11-02 | 139.50 |
| 2010-11-01 | 145.41 |
| 2010-10-29 | 136.25 |
| 2010-10-28 | 136.25 |
| 2010-10-27 | 133.00 |
| 2010-10-26 | 142.16 |
| 2010-10-25 | 138.91 |
| 2010-10-22 | 145.70 |
| 2010-10-21 | 148.95 |
| 2010-10-20 | 143.93 |
| 2010-10-19 | 138.32 |
| 2010-10-18 | 130.64 |
| 2010-10-15 | 138.32 |
| 2010-10-14 | 146.59 |
| 2010-10-13 | 147.77 |
| 2010-10-12 | 146.29 |
| 2010-10-11 | 153.38 |
| 2010-10-08 | 151.61 |
| 2010-10-07 | 153.38 |
| 2010-10-06 | 151.02 |
| 2010-10-05 | 158.11 |
| 2010-10-04 | 173.17 |
| 2010-09-30 | 165.49 |
| 2010-09-29 | 151.90 |
| 2010-09-28 | 148.95 |
| 2010-09-27 | 157.51 |
| 2010-09-24 | 147.77 |
| 2010-09-22 | 146.29 |
| 2010-09-21 | 144.82 |
| 2010-09-20 | 144.52 |
| 2010-09-17 | 142.16 |
| 2010-09-16 | 139.80 |
| 2010-09-15 | 139.21 |
| 2010-09-14 | 137.73 |
| 2010-09-13 | 136.25 |
| 2010-09-10 | 133.89 |
| 2010-09-09 | 134.78 |
| 2010-09-08 | 131.53 |
| 2010-09-07 | 132.12 |
| 2010-09-06 | 135.07 |
| 2010-09-03 | 134.18 |
| 2010-09-02 | 132.12 |
| 2010-09-01 | 128.57 |
| 2010-08-31 | 135.37 |
| 2010-08-30 | 136.84 |
| 2010-08-27 | 130.94 |
| 2010-08-26 | 133.30 |
| 2010-08-25 | 125.72 |
| 2010-08-24 | 131.26 |
| 2010-08-23 | 124.84 |
| 2010-08-20 | 124.55 |
| 2010-08-19 | 130.97 |
| 2010-08-18 | 135.34 |
| 2010-08-17 | 127.17 |
| 2010-08-16 | 118.43 |
| 2010-08-13 | 117.26 |
| 2010-08-12 | 112.89 |
| 2010-08-11 | 115.80 |
| 2010-08-10 | 113.47 |
| 2010-08-09 | 114.63 |
| 2010-08-06 | 116.09 |
| 2010-08-05 | 115.80 |
| 2010-08-04 | 109.68 |
| 2010-08-03 | 106.18 |
| 2010-08-02 | 105.59 |
| 2010-07-30 | 100.05 |
| 2010-07-29 | 105.30 |
| 2010-07-28 | 110.84 |
| 2010-07-27 | 108.51 |
| 2010-07-26 | 111.72 |
| 2010-07-23 | 122.80 |
| 2010-07-22 | 120.18 |
| 2010-07-21 | 120.18 |
| 2010-07-20 | 115.22 |
| 2010-07-19 | 115.80 |
| 2010-07-16 | 116.09 |
| 2010-07-15 | 112.89 |
| 2010-07-14 | 114.34 |
| 2010-07-13 | 112.59 |
| 2010-07-12 | 113.76 |
| 2010-07-09 | 107.34 |
| 2010-07-08 | 104.72 |
| 2010-07-07 | 100.05 |
| 2010-07-06 | 100.64 |
| 2010-07-05 | 97.43 |
| 2010-07-02 | 104.14 |
| 2010-06-30 | 106.76 |
| 2010-06-29 | 111.43 |
| 2010-06-28 | 118.13 |
| 2010-06-25 | 118.72 |
| 2010-06-24 | 119.59 |
| 2010-06-23 | 120.18 |
| 2010-06-22 | 123.68 |
| 2010-06-21 | 124.26 |
| 2010-06-18 | 119.88 |
| 2010-06-17 | 115.51 |
| 2010-06-15 | 108.22 |
| 2010-06-14 | 108.22 |
| 2010-06-11 | 108.22 |
| 2010-06-10 | 104.72 |
| 2010-06-09 | 96.85 |
| 2010-06-08 | 93.05 |
| 2010-06-07 | 93.93 |
| 2010-06-04 | 102.68 |
| 2010-06-03 | 105.59 |
| 2010-06-02 | 102.68 |
| 2010-06-01 | 92.76 |
| 2010-05-31 | 95.10 |
| 2010-05-28 | 93.64 |
| 2010-05-27 | 81.39 |
| 2010-05-26 | 78.47 |
| 2010-05-25 | 77.02 |
| 2010-05-24 | 84.89 |
| 2010-05-20 | 80.81 |
| 2010-05-19 | 84.89 |
| 2010-05-18 | 91.31 |
| 2010-05-17 | 92.76 |
| 2010-05-14 | 102.10 |
| 2010-05-13 | 107.05 |
| 2010-05-12 | 97.14 |
| 2010-05-11 | 96.26 |
| 2010-05-10 | 102.10 |
| 2010-05-07 | 92.47 |
| 2010-05-06 | 90.43 |
| 2010-05-05 | 105.30 |
| 2010-05-04 | 115.80 |
| 2010-05-03 | 105.59 |
| 2010-04-30 | 105.30 |
| 2010-04-29 | 103.26 |
| 2010-04-28 | 101.51 |
| 2010-04-27 | 103.55 |
| 2010-04-26 | 106.18 |
| 2010-04-23 | 95.39 |
| 2010-04-22 | 94.80 |
| 2010-04-21 | 99.18 |
| 2010-04-20 | 95.97 |
| 2010-04-19 | 92.47 |
| 2010-04-16 | 95.68 |
| 2010-04-15 | 91.89 |
| 2010-04-14 | 90.72 |
| 2010-04-13 | 92.47 |
| 2010-04-12 | 96.85 |
| 2010-04-09 | 98.60 |
| 2010-04-08 | 96.26 |
| 2010-04-07 | 92.76 |
| 2010-04-01 | 83.14 |
| 2010-03-31 | 86.93 |
| 2010-03-30 | 90.58 |
| 2010-03-29 | 94.59 |
| 2010-03-26 | 94.01 |
| 2010-03-25 | 97.45 |
| 2010-03-24 | 93.73 |
| 2010-03-23 | 88.86 |
| 2010-03-22 | 86.28 |
| 2010-03-19 | 91.44 |
| 2010-03-18 | 79.69 |
| 2010-03-17 | 79.11 |
| 2010-03-16 | 71.38 |
| 2010-03-15 | 70.80 |
| 2010-03-12 | 69.08 |
| 2010-03-11 | 70.52 |
| 2010-03-10 | 68.51 |
| 2010-03-09 | 69.37 |
| 2010-03-08 | 69.08 |
| 2010-03-05 | 65.93 |
| 2010-03-04 | 65.93 |
| 2010-03-03 | 65.07 |
| 2010-03-02 | 64.78 |
| 2010-03-01 | 65.36 |
| 2010-02-26 | 59.91 |
| 2010-02-25 | 60.77 |
| 2010-02-24 | 67.65 |
| 2010-02-23 | 62.49 |
| 2010-02-22 | 54.75 |
| 2010-02-19 | 46.44 |
| 2010-02-18 | 49.60 |
| 2010-02-17 | 47.59 |
| 2010-02-12 | 44.72 |
| 2010-02-11 | 44.44 |
| 2010-02-10 | 43.86 |
| 2010-02-09 | 46.73 |
| 2010-02-08 | 43.00 |
| 2010-02-05 | 42.14 |
| 2010-02-04 | 49.02 |
| 2010-02-03 | 53.32 |
| 2010-02-02 | 52.46 |
| 2010-02-01 | 49.02 |
| 2010-01-29 | 47.02 |
| 2010-01-28 | 43.86 |
| 2010-01-27 | 46.16 |
| 2010-01-26 | 49.60 |
| 2010-01-25 | 56.47 |
| 2010-01-22 | 56.76 |
| 2010-01-21 | 64.78 |
| 2010-01-20 | 66.22 |
| 2010-01-19 | 66.50 |
| 2010-01-18 | 64.78 |
| 2010-01-15 | 66.79 |
| 2010-01-14 | 65.64 |
| 2010-01-13 | 66.50 |
| 2010-01-12 | 69.08 |
| 2010-01-11 | 67.36 |
| 2010-01-08 | 61.63 |
| 2010-01-07 | 65.93 |
| 2010-01-06 | 68.51 |
| 2010-01-05 | 71.09 |
| 2010-01-04 | 64.78 |
| 2009-12-31 | 65.07 |
| 2009-12-30 | 62.78 |
| 2009-12-29 | 63.35 |
| 2009-12-28 | 64.21 |
| 2009-12-24 | 61.34 |
| 2009-12-23 | 62.20 |
| 2009-12-22 | 60.20 |
| 2009-12-21 | 57.62 |
| 2009-12-18 | 56.47 |
| 2009-12-17 | 62.20 |
| 2009-12-16 | 63.06 |
| 2009-12-15 | 69.37 |
| 2009-12-14 | 65.36 |
| 2009-12-11 | 64.50 |
| 2009-12-10 | 64.78 |
| 2009-12-09 | 69.37 |
| 2009-12-08 | 71.95 |
| 2009-12-07 | 70.23 |
| 2009-12-04 | 73.09 |
| 2009-12-03 | 67.36 |
| 2009-12-02 | 64.21 |
| 2009-12-01 | 68.22 |
| 2009-11-30 | 64.50 |
| 2009-11-27 | 56.19 |
| 2009-11-26 | 63.92 |
| 2009-11-25 | 61.63 |
| 2009-11-24 | 57.62 |
| 2009-11-23 | 53.61 |
| 2009-11-20 | 53.03 |
| 2009-11-19 | 53.89 |
| 2009-11-18 | 57.62 |
| 2009-11-17 | 57.62 |
| 2009-11-16 | 65.36 |
| 2009-11-13 | 57.33 |
| 2009-11-12 | 51.60 |
| 2009-11-11 | 44.72 |
| 2009-11-10 | 41.57 |
| 2009-11-09 | 39.42 |
| 2009-11-06 | 35.41 |
| 2009-11-05 | 37.70 |
| 2009-11-04 | 39.28 |
| 2009-11-03 | 36.27 |
| 2009-11-02 | 35.27 |
| 2009-10-30 | 35.70 |
| 2009-10-29 | 32.40 |
| 2009-10-28 | 40.14 |
| 2009-10-27 | 45.30 |
| 2009-10-23 | 53.61 |
| 2009-10-22 | 46.44 |
| 2009-10-21 | 47.02 |
| 2009-10-20 | 40.71 |
| 2009-10-19 | 40.42 |
| 2009-10-16 | 40.42 |
| 2009-10-15 | 44.44 |
| 2009-10-14 | 45.01 |
| 2009-10-13 | 48.45 |
| 2009-10-12 | 47.59 |
| 2009-10-09 | 50.45 |
| 2009-10-08 | 51.89 |
| 2009-10-07 | 51.03 |
| 2009-10-06 | 46.44 |
| 2009-10-05 | 41.71 |
| 2009-10-02 | 44.15 |
| 2009-09-30 | 37.70 |
| 2009-09-29 | 35.12 |
| 2009-09-28 | 38.42 |
| 2009-09-25 | 42.86 |
| 2009-09-24 | 41.43 |
| 2009-09-23 | 40.71 |
| 2009-09-22 | 39.99 |
| 2009-09-21 | 41.86 |
| 2009-09-18 | 44.72 |
| 2009-09-17 | 51.03 |
| 2009-09-16 | 51.60 |
| 2009-09-15 | 54.75 |
| 2009-09-14 | 55.04 |
| 2009-09-11 | 53.32 |
| 2009-09-10 | 49.60 |
| 2009-09-09 | 49.60 |
| 2009-09-08 | 57.33 |
| 2009-09-07 | 57.91 |
| 2009-09-04 | 51.60 |
| 2009-09-03 | 43.86 |
| 2009-09-02 | 43.15 |
| 2009-09-01 | 45.58 |
| 2009-08-31 | 37.13 |
| 2009-08-28 | 42.86 |
| 2009-08-27 | 46.44 |
| 2009-08-26 | 49.28 |
| 2009-08-25 | 51.82 |
| 2009-08-24 | 54.94 |
| 2009-08-21 | 54.66 |
| 2009-08-20 | 50.97 |
| 2009-08-19 | 46.73 |
| 2009-08-18 | 54.66 |
| 2009-08-17 | 62.87 |
| 2009-08-14 | 62.59 |
| 2009-08-13 | 64.00 |
| 2009-08-12 | 56.64 |
| 2009-08-11 | 61.46 |
| 2009-08-10 | 55.22 |
| 2009-08-07 | 53.52 |
| 2009-08-06 | 61.17 |
| 2009-08-05 | 64.57 |
| 2009-08-04 | 72.79 |
| 2009-08-03 | 76.47 |
| 2009-07-31 | 64.57 |
| 2009-07-30 | 60.89 |
| 2009-07-29 | 58.62 |
| 2009-07-28 | 66.55 |
| 2009-07-27 | 60.04 |
| 2009-07-24 | 56.36 |
| 2009-07-23 | 53.52 |
| 2009-07-22 | 54.66 |
| 2009-07-21 | 54.09 |
| 2009-07-20 | 45.59 |
| 2009-07-17 | 47.01 |
| 2009-07-16 | 41.63 |
| 2009-07-15 | 38.79 |
| 2009-07-14 | 39.08 |
| 2009-07-13 | 36.67 |
| 2009-07-10 | 41.63 |
| 2009-07-09 | 41.91 |
| 2009-07-08 | 41.91 |
| 2009-07-07 | 44.18 |
| 2009-07-06 | 44.18 |
| 2009-07-03 | 41.06 |
| 2009-07-02 | 40.92 |
| 2009-06-30 | 37.24 |
| 2009-06-29 | 41.49 |
| 2009-06-26 | 41.91 |
| 2009-06-25 | 36.67 |
| 2009-06-24 | 32.99 |
| 2009-06-23 | 25.91 |
| 2009-06-22 | 24.35 |
| 2009-06-19 | 17.55 |
| 2009-06-18 | 15.99 |
| 2009-06-17 | 16.13 |
| 2009-06-16 | 19.39 |
| 2009-06-15 | 24.35 |
| 2009-06-12 | 23.50 |
| 2009-06-11 | 24.63 |
| 2009-06-10 | 21.66 |
| 2009-06-09 | 20.95 |
| 2009-06-08 | 20.52 |
| 2009-06-05 | 20.67 |
| 2009-06-04 | 16.56 |
| 2009-06-03 | 18.97 |
| 2009-06-02 | 22.65 |
| 2009-06-01 | 21.94 |
| 2009-05-29 | 20.38 |
| 2009-05-27 | 13.30 |
| 2009-05-26 | 18.40 |
| 2009-05-25 | 20.24 |
| 2009-05-22 | 7.07 |
| 2009-05-21 | 13.02 |
| 2009-05-20 | 20.24 |
| 2009-05-19 | 21.09 |
| 2009-05-18 | 15.99 |
| 2009-05-15 | 15.28 |
| 2009-05-14 | 8.49 |
| 2009-05-13 | 7.64 |
| 2009-05-12 | 8.34 |
| 2009-05-11 | 14.72 |
| 2009-05-08 | 13.02 |
| 2009-05-07 | 6.93 |
| 2009-05-06 | 4.80 |
| 2009-05-05 | 5.94 |
| 2009-05-04 | 4.52 |
| 2009-04-30 | -6.81 |
| 2009-04-29 | -10.77 |
| 2009-04-28 | -15.02 |
| 2009-04-27 | -13.61 |
| 2009-04-24 | -7.94 |
| 2009-04-23 | -16.44 |
| 2009-04-22 | -20.69 |
| 2009-04-21 | -17.15 |
| 2009-04-20 | -14.46 |
| 2009-04-17 | -15.02 |
| 2009-04-16 | -15.02 |
| 2009-04-15 | -23.10 |
| 2009-04-14 | -22.67 |
| 2009-04-09 | -24.80 |
| 2009-04-08 | -29.61 |
| 2009-04-07 | -25.93 |
| 2009-04-06 | -22.53 |
| 2009-04-03 | -23.38 |
| 2009-04-02 | -24.89 |
| 2009-04-01 | -27.35 |
| 2009-03-31 | -30.10 |
| 2009-03-30 | -34.21 |
| 2009-03-27 | -30.64 |
| 2009-03-26 | -30.78 |
| 2009-03-25 | -29.68 |
| 2009-03-24 | -26.26 |
| 2009-03-23 | -29.14 |
| 2009-03-20 | -33.80 |
| 2009-03-19 | -31.47 |
| 2009-03-18 | -30.23 |
| 2009-03-17 | -32.84 |
| 2009-03-16 | -34.62 |
| 2009-03-13 | -36.68 |
| 2009-03-12 | -39.01 |
| 2009-03-11 | -36.81 |
| 2009-03-10 | -36.68 |
| 2009-03-09 | -37.91 |
| 2009-03-06 | -42.57 |
| 2009-03-05 | -43.80 |
| 2009-03-04 | -41.75 |
| 2009-03-03 | -48.60 |
| 2009-03-02 | -52.57 |
| 2009-02-27 | -50.66 |
| 2009-02-26 | -51.75 |
| 2009-02-25 | -51.34 |
| 2009-02-24 | -49.97 |
| 2009-02-23 | -47.91 |
| 2009-02-20 | -48.33 |
| 2009-02-19 | -47.91 |
| 2009-02-18 | -49.01 |
| 2009-02-17 | -48.60 |
| 2009-02-16 | -47.91 |
| 2009-02-13 | -50.66 |
| 2009-02-12 | -51.20 |
| 2009-02-11 | -52.30 |
| 2009-02-10 | -52.03 |
| 2009-02-09 | -51.34 |
| 2009-02-06 | -50.66 |
| 2009-02-05 | -51.62 |
| 2009-02-04 | -51.34 |
| 2009-02-03 | -52.16 |
| 2009-02-02 | -52.44 |
| 2009-01-30 | -50.79 |
| 2009-01-29 | -49.97 |
| 2009-01-23 | -50.66 |
| 2009-01-22 | -49.29 |
| 2009-01-21 | -49.29 |
| 2009-01-20 | -49.97 |
| 2009-01-19 | -49.29 |
| 2009-01-16 | -50.66 |
| 2009-01-15 | -50.66 |
| 2009-01-14 | -48.87 |
| 2009-01-13 | -49.29 |
| 2009-01-12 | -46.82 |
| 2009-01-09 | -45.72 |
| 2009-01-08 | -47.23 |
| 2009-01-07 | -44.76 |
| 2009-01-06 | -43.53 |
| 2009-01-05 | -45.86 |
| 2009-01-02 | -49.15 |
| 2008-12-31 | -51.62 |
| 2008-12-30 | -52.03 |
| 2008-12-29 | -51.89 |
| 2008-12-24 | -50.38 |
| 2008-12-23 | -50.93 |
| 2008-12-22 | -48.19 |
| 2008-12-19 | -47.78 |
| 2008-12-18 | -47.23 |
| 2008-12-17 | -47.91 |
| 2008-12-16 | -47.23 |
| 2008-12-15 | -46.27 |
| 2008-12-12 | -47.64 |
| 2008-12-11 | -45.86 |
| 2008-12-10 | -48.87 |
| 2008-12-09 | -52.16 |
| 2008-12-08 | -48.87 |
| 2008-12-05 | -53.40 |
| 2008-12-04 | -53.95 |
| 2008-12-03 | -53.40 |
| 2008-12-02 | -56.14 |
| 2008-12-01 | -54.77 |
| 2008-11-28 | -56.41 |
| 2008-11-27 | -57.78 |
| 2008-11-26 | -59.02 |
| 2008-11-25 | -61.35 |
| 2008-11-24 | -61.48 |
| 2008-11-21 | -62.17 |
| 2008-11-20 | -61.35 |
| 2008-11-19 | -59.57 |
| 2008-11-18 | -59.70 |
| 2008-11-17 | -57.51 |
| 2008-11-14 | -59.98 |
| 2008-11-13 | -60.94 |
| 2008-11-12 | -60.25 |
| 2008-11-11 | -58.88 |
| 2008-11-10 | -57.51 |
| 2008-11-07 | -59.57 |
| 2008-11-06 | -59.43 |
| 2008-11-05 | -58.88 |
| 2008-11-04 | -56.41 |
| 2008-11-03 | -54.49 |
| 2008-10-31 | -62.31 |
| 2008-10-30 | -64.77 |
| 2008-10-29 | -69.85 |
| 2008-10-28 | -67.79 |
| 2008-10-27 | -65.73 |
| 2008-10-24 | -62.31 |
| 2008-10-23 | -60.39 |
| 2008-10-22 | -60.39 |
| 2008-10-21 | -60.25 |
| 2008-10-20 | -58.06 |
| 2008-10-17 | -57.10 |
| 2008-10-16 | -54.77 |
| 2008-10-15 | -48.19 |
| 2008-10-14 | -44.49 |
| 2008-10-13 | -44.62 |
| 2008-10-10 | -43.12 |
| 2008-10-09 | -40.38 |
| 2008-10-08 | -40.51 |
| 2008-10-06 | -36.95 |
| 2008-10-03 | -33.66 |
| 2008-10-02 | -35.30 |
| 2008-09-30 | -39.69 |
| 2008-09-29 | -37.91 |
| 2008-09-26 | -38.32 |
| 2008-09-25 | -36.95 |
| 2008-09-24 | -37.36 |
| 2008-09-23 | -35.72 |
| 2008-09-22 | -33.66 |
| 2008-09-19 | -32.01 |
| 2008-09-18 | -38.73 |
| 2008-09-17 | -35.99 |
| 2008-09-16 | -35.85 |
| 2008-09-12 | -31.74 |
| 2008-09-11 | -32.15 |
| 2008-09-10 | -29.14 |
| 2008-09-09 | -29.41 |
| 2008-09-08 | -26.53 |
| 2008-09-05 | -24.61 |
| 2008-09-04 | -25.57 |
| 2008-09-03 | -23.82 |
| 2008-09-02 | -22.88 |
| 2008-09-01 | -24.36 |
| 2008-08-29 | -25.17 |
| 2008-08-28 | -25.84 |
| 2008-08-27 | -26.65 |
| 2008-08-26 | -31.36 |
| 2008-08-25 | -32.44 |
| 2008-08-21 | -36.07 |
| 2008-08-20 | -38.09 |
| 2008-08-19 | -40.78 |
| 2008-08-18 | -41.05 |
| 2008-08-15 | -33.51 |
| 2008-08-14 | -31.49 |
| 2008-08-13 | -32.57 |
| 2008-08-12 | -27.05 |
| 2008-08-11 | -25.17 |
| 2008-08-08 | -22.61 |
| 2008-08-07 | -21.00 |
| 2008-08-05 | -21.54 |
| 2008-08-04 | -18.71 |
| 2008-08-01 | -17.36 |
| 2008-07-31 | -17.63 |
| 2008-07-30 | -15.34 |
| 2008-07-29 | -14.54 |
| 2008-07-28 | -15.34 |
| 2008-07-25 | -17.90 |
| 2008-07-24 | -15.88 |
| 2008-07-23 | -20.19 |
| 2008-07-22 | -22.34 |
| 2008-07-21 | -21.40 |
| 2008-07-18 | -25.03 |
| 2008-07-17 | -21.94 |
| 2008-07-16 | -21.40 |
| 2008-07-15 | -19.52 |
| 2008-07-14 | -12.79 |
| 2008-07-11 | -17.90 |
| 2008-07-10 | -23.82 |
| 2008-07-09 | -24.36 |
| 2008-07-08 | -24.63 |
| 2008-07-07 | -21.94 |
| 2008-07-04 | -26.65 |
| 2008-07-03 | -27.73 |
| 2008-07-02 | -23.28 |
| 2008-06-30 | -17.77 |
| 2008-06-27 | -16.82 |
| 2008-06-26 | -12.79 |
| 2008-06-25 | -7.81 |
| 2008-06-24 | -8.48 |
| 2008-06-23 | -7.27 |
| 2008-06-20 | -9.69 |
| 2008-06-19 | -5.79 |
| 2008-06-18 | -4.31 |
| 2008-06-17 | -8.48 |
| 2008-06-16 | -4.85 |
| 2008-06-13 | -4.44 |
| 2008-06-12 | -0.67 |
| 2008-06-11 | 0.27 |
| 2008-06-10 | -2.69 |
| 2008-06-06 | 2.42 |
| 2008-06-05 | 0.54 |
| 2008-06-04 | 4.84 |
| 2008-06-03 | 7.67 |
| 2008-06-02 | 10.36 |
| 2008-05-30 | 11.04 |
| 2008-05-29 | 14.94 |
| 2008-05-28 | 15.61 |
| 2008-05-27 | 15.07 |
| 2008-05-26 | 12.25 |
| 2008-05-23 | 14.40 |
| 2008-05-22 | 17.90 |
| 2008-05-21 | 18.30 |
| 2008-05-20 | 19.65 |
| 2008-05-19 | 20.59 |
| 2008-05-16 | 19.65 |
| 2008-05-15 | 21.94 |
| 2008-05-14 | 19.78 |
| 2008-05-13 | 21.26 |
| 2008-05-09 | 21.80 |
| 2008-05-08 | 22.21 |
| 2008-05-07 | 17.36 |
| 2008-05-06 | 25.97 |
| 2008-05-05 | 25.57 |
| 2008-05-02 | 24.76 |
| 2008-04-30 | 17.23 |
| 2008-04-29 | 15.88 |
| 2008-04-28 | 13.19 |
| 2008-04-25 | 14.00 |
| 2008-04-24 | 13.05 |
| 2008-04-23 | 15.34 |
| 2008-04-22 | 12.65 |
| 2008-04-21 | 7.94 |
| 2008-04-18 | 8.48 |
| 2008-04-17 | 10.77 |
| 2008-04-16 | 11.57 |
| 2008-04-15 | 13.73 |
| 2008-04-14 | 9.15 |
| 2008-04-11 | 14.40 |
| 2008-04-10 | 14.67 |
| 2008-04-09 | 15.07 |
| 2008-04-08 | 13.47 |
| 2008-04-07 | 13.07 |
| 2008-04-03 | 10.27 |
| 2008-04-02 | 13.33 |
| 2008-04-01 | 8.67 |
| 2008-03-31 | 10.40 |
| 2008-03-28 | 7.07 |
| 2008-03-27 | 4.00 |
| 2008-03-26 | -2.67 |
| 2008-03-25 | -6.93 |
| 2008-03-20 | -14.00 |
| 2008-03-19 | -8.80 |
| 2008-03-18 | -11.47 |
| 2008-03-17 | -3.33 |
| 2008-03-14 | 6.27 |
| 2008-03-13 | 10.00 |
| 2008-03-12 | 12.53 |
| 2008-03-11 | 11.87 |
| 2008-03-10 | 10.80 |
| 2008-03-07 | 10.13 |
| 2008-03-06 | 10.80 |
| 2008-03-05 | 11.07 |
| 2008-03-04 | 12.00 |
| 2008-03-03 | 12.67 |
| 2008-02-29 | 14.27 |
| 2008-02-28 | 16.67 |
| 2008-02-27 | 17.33 |
| 2008-02-26 | 15.47 |
| 2008-02-25 | 16.00 |
| 2008-02-22 | 18.40 |
| 2008-02-21 | 20.00 |
| 2008-02-20 | 21.87 |
| 2008-02-19 | 22.67 |
| 2008-02-18 | 24.00 |
| 2008-02-15 | 23.33 |
| 2008-02-14 | 23.60 |
| 2008-02-13 | 20.27 |
| 2008-02-12 | 23.33 |
| 2008-02-11 | 19.73 |
| 2008-02-06 | 21.73 |
| 2008-02-05 | 24.00 |
| 2008-02-04 | 23.87 |
| 2008-02-01 | 21.47 |
| 2008-01-31 | 17.33 |
| 2008-01-30 | 16.13 |
| 2008-01-29 | 22.27 |
| 2008-01-28 | 24.40 |
| 2008-01-25 | 30.53 |
| 2008-01-24 | 25.60 |
| 2008-01-23 | 22.27 |
| 2008-01-22 | 15.33 |
| 2008-01-21 | 24.00 |
| 2008-01-18 | 33.33 |
| 2008-01-17 | 32.80 |
| 2008-01-16 | 28.93 |
| 2008-01-15 | 34.93 |
| 2008-01-14 | 39.47 |
| 2008-01-11 | 44.00 |
| 2008-01-10 | 48.80 |
| 2008-01-09 | 49.33 |
| 2008-01-08 | 56.00 |
| 2008-01-07 | 57.07 |
| 2008-01-04 | 49.33 |
| 2008-01-03 | 41.07 |
| 2008-01-02 | 44.00 |
| 2007-12-31 | 44.53 |
| 2007-12-28 | 39.20 |
| 2007-12-27 | 36.80 |
| 2007-12-24 | 34.40 |
| 2007-12-21 | 34.40 |
| 2007-12-20 | 35.73 |
| 2007-12-19 | 36.53 |
| 2007-12-18 | 32.93 |
| 2007-12-17 | 31.20 |
| 2007-12-14 | 30.53 |
| 2007-12-13 | 26.93 |
| 2007-12-12 | 26.80 |
| 2007-12-11 | 30.00 |
| 2007-12-10 | 25.87 |
| 2007-12-07 | 26.27 |
| 2007-12-06 | 27.73 |
| 2007-12-05 | 26.67 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 16.13 |
| 2007-11-30 | 15.33 |
| 2007-11-29 | 15.33 |
| 2007-11-28 | 13.07 |
| 2007-11-27 | 14.67 |
| 2007-11-26 | 13.07 |
| 2007-11-23 | 10.80 |
| 2007-11-22 | 17.07 |
| 2007-11-21 | 20.00 |
| 2007-11-20 | 24.00 |
| 2007-11-19 | 25.33 |
| 2007-11-16 | 28.67 |
| 2007-11-15 | 33.20 |
| 2007-11-14 | 36.00 |
| 2007-11-13 | 31.33 |
| 2007-11-12 | 25.60 |
| 2007-11-09 | 30.67 |
| 2007-11-08 | 30.00 |
| 2007-11-07 | 35.73 |
| 2007-11-06 | 38.40 |
| 2007-11-05 | 28.80 |
| 2007-11-02 | 27.07 |
| 2007-11-01 | 28.00 |
| 2007-10-31 | 25.33 |
| 2007-10-30 | 20.00 |
| 2007-10-29 | 15.73 |
| 2007-10-26 | 12.93 |
| 2007-10-25 | 10.00 |
| 2007-10-24 | 10.13 |
| 2007-10-23 | 11.47 |
| 2007-10-22 | 10.80 |
| 2007-10-18 | 10.93 |
| 2007-10-17 | 11.60 |
| 2007-10-16 | 8.13 |
| 2007-10-15 | 8.93 |
| 2007-10-12 | 8.27 |
| 2007-10-11 | 11.47 |
| 2007-10-10 | 8.27 |
| 2007-10-09 | 9.33 |
| 2007-10-08 | 9.20 |
| 2007-10-05 | 10.93 |
| 2007-10-04 | 9.87 |
| 2007-10-03 | 10.67 |
| 2007-10-02 | 15.47 |
| 2007-09-28 | 12.80 |
| 2007-09-27 | 12.67 |
| 2007-09-25 | 12.67 |
| 2007-09-24 | 9.33 |
| 2007-09-21 | 12.67 |
| 2007-09-20 | 16.13 |
| 2007-09-19 | 15.33 |
| 2007-09-18 | 16.53 |
| 2007-09-17 | 14.00 |
| 2007-09-14 | 16.93 |
| 2007-09-13 | 16.67 |
| 2007-09-12 | 19.87 |
| 2007-09-11 | 22.40 |
| 2007-09-10 | 14.67 |
| 2007-09-07 | 7.60 |
| 2007-09-06 | 8.13 |
| 2007-09-05 | 6.67 |
| 2007-09-04 | 7.60 |
| 2007-09-03 | 8.00 |
| 2007-08-31 | 5.73 |
| 2007-08-30 | 4.13 |
| 2007-08-29 | 5.33 |
| 2007-08-28 | 4.93 |
| 2007-08-27 | 8.00 |
| 2007-08-24 | 2.27 |
| 2007-08-23 | -3.73 |
| 2007-08-22 | -7.33 |
| 2007-08-21 | -7.73 |
| 2007-08-20 | -8.00 |
| 2007-08-17 | -13.07 |
| 2007-08-16 | -5.73 |
| 2007-08-15 | -0.13 |
| 2007-08-14 | 3.33 |
| 2007-08-13 | -0.80 |
| 2007-08-10 | 1.33 |
| 2007-08-09 | 4.13 |
| 2007-08-08 | 5.20 |
| 2007-08-07 | 5.60 |
| 2007-08-06 | 8.40 |
| 2007-08-03 | 9.33 |
| 2007-08-02 | 9.33 |
| 2007-08-01 | 10.27 |
| 2007-07-31 | 13.73 |
| 2007-07-30 | 9.47 |
| 2007-07-27 | 7.07 |
| 2007-07-26 | 12.00 |
| 2007-07-25 | 12.00 |
| 2007-07-24 | 10.40 |
| 2007-07-23 | 7.20 |
| 2007-07-20 | 3.73 |
| 2007-07-19 | 1.47 |
| 2007-07-18 | -1.60 |
| 2007-07-17 | -2.67 |
| 2007-07-16 | -3.87 |
| 2007-07-13 | -4.93 |
| 2007-07-12 | -3.20 |
| 2007-07-11 | -1.20 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy