Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-10-10 | 167.10 |
| 2025-10-09 | 156.02 |
| 2025-10-08 | 152.69 |
| 2025-10-06 | 157.12 |
| 2025-10-03 | 156.02 |
| 2025-10-02 | 158.23 |
| 2025-09-30 | 163.77 |
| 2025-09-29 | 160.45 |
| 2025-09-26 | 157.12 |
| 2025-09-25 | 162.66 |
| 2025-09-24 | 164.88 |
| 2025-09-23 | 163.77 |
| 2025-09-22 | 163.77 |
| 2025-09-19 | 165.99 |
| 2025-09-18 | 168.21 |
| 2025-09-17 | 173.75 |
| 2025-09-16 | 173.75 |
| 2025-09-15 | 168.21 |
| 2025-09-12 | 172.64 |
| 2025-09-11 | 173.75 |
| 2025-09-10 | 167.10 |
| 2025-09-09 | 167.10 |
| 2025-09-08 | 164.88 |
| 2025-09-05 | 164.88 |
| 2025-09-04 | 159.34 |
| 2025-09-03 | 162.66 |
| 2025-09-02 | 162.66 |
| 2025-09-01 | 169.31 |
| 2025-08-29 | 170.42 |
| 2025-08-28 | 165.99 |
| 2025-08-27 | 165.99 |
| 2025-08-26 | 170.42 |
| 2025-08-25 | 177.07 |
| 2025-08-22 | 158.23 |
| 2025-08-21 | 148.26 |
| 2025-08-20 | 144.93 |
| 2025-08-19 | 140.50 |
| 2025-08-18 | 143.82 |
| 2025-08-15 | 143.82 |
| 2025-08-14 | 143.82 |
| 2025-08-13 | 142.72 |
| 2025-08-12 | 139.39 |
| 2025-08-11 | 139.39 |
| 2025-08-08 | 138.28 |
| 2025-08-07 | 138.28 |
| 2025-08-06 | 136.07 |
| 2025-08-05 | 137.17 |
| 2025-08-04 | 137.17 |
| 2025-08-01 | 137.17 |
| 2025-07-31 | 140.50 |
| 2025-07-30 | 146.04 |
| 2025-07-29 | 146.04 |
| 2025-07-28 | 146.04 |
| 2025-07-25 | 153.80 |
| 2025-07-24 | 143.82 |
| 2025-07-23 | 140.50 |
| 2025-07-22 | 143.82 |
| 2025-07-21 | 136.07 |
| 2025-07-18 | 130.52 |
| 2025-07-17 | 130.52 |
| 2025-07-16 | 130.52 |
| 2025-07-15 | 130.52 |
| 2025-07-14 | 130.52 |
| 2025-07-11 | 130.52 |
| 2025-07-10 | 130.52 |
| 2025-07-09 | 127.20 |
| 2025-07-08 | 132.74 |
| 2025-07-07 | 132.74 |
| 2025-07-04 | 130.52 |
| 2025-07-03 | 134.96 |
| 2025-07-02 | 136.07 |
| 2025-06-30 | 132.74 |
| 2025-06-27 | 129.42 |
| 2025-06-26 | 127.20 |
| 2025-06-25 | 122.77 |
| 2025-06-24 | 121.66 |
| 2025-06-23 | 124.98 |
| 2025-06-20 | 122.77 |
| 2025-06-19 | 117.23 |
| 2025-06-18 | 120.55 |
| 2025-06-17 | 122.77 |
| 2025-06-16 | 119.44 |
| 2025-06-13 | 115.01 |
| 2025-06-12 | 113.90 |
| 2025-06-11 | 113.90 |
| 2025-06-10 | 113.90 |
| 2025-06-09 | 113.90 |
| 2025-06-06 | 111.68 |
| 2025-06-05 | 112.79 |
| 2025-06-04 | 111.68 |
| 2025-06-03 | 110.58 |
| 2025-06-02 | 107.25 |
| 2025-05-30 | 110.40 |
| 2025-05-29 | 112.47 |
| 2025-05-28 | 110.40 |
| 2025-05-27 | 106.25 |
| 2025-05-26 | 105.22 |
| 2025-05-23 | 107.29 |
| 2025-05-22 | 108.33 |
| 2025-05-21 | 109.36 |
| 2025-05-20 | 105.22 |
| 2025-05-19 | 104.18 |
| 2025-05-16 | 102.11 |
| 2025-05-15 | 102.11 |
| 2025-05-14 | 106.25 |
| 2025-05-13 | 105.22 |
| 2025-05-12 | 105.22 |
| 2025-05-09 | 102.11 |
| 2025-05-08 | 100.03 |
| 2025-05-07 | 97.96 |
| 2025-05-06 | 95.89 |
| 2025-05-02 | 95.89 |
| 2025-04-30 | 95.89 |
| 2025-04-29 | 92.78 |
| 2025-04-28 | 97.96 |
| 2025-04-25 | 96.92 |
| 2025-04-24 | 94.85 |
| 2025-04-23 | 97.96 |
| 2025-04-22 | 94.85 |
| 2025-04-17 | 93.81 |
| 2025-04-16 | 91.74 |
| 2025-04-15 | 95.89 |
| 2025-04-14 | 94.85 |
| 2025-04-11 | 88.63 |
| 2025-04-10 | 91.74 |
| 2025-04-09 | 87.60 |
| 2025-04-08 | 86.56 |
| 2025-04-07 | 80.34 |
| 2025-04-03 | 97.96 |
| 2025-04-02 | 99.00 |
| 2025-04-01 | 101.07 |
| 2025-03-31 | 97.96 |
| 2025-03-28 | 100.03 |
| 2025-03-27 | 104.18 |
| 2025-03-26 | 102.11 |
| 2025-03-25 | 101.07 |
| 2025-03-24 | 103.14 |
| 2025-03-21 | 106.25 |
| 2025-03-20 | 108.33 |
| 2025-03-19 | 111.43 |
| 2025-03-18 | 122.84 |
| 2025-03-17 | 123.87 |
| 2025-03-14 | 117.65 |
| 2025-03-13 | 114.54 |
| 2025-03-12 | 117.65 |
| 2025-03-11 | 114.54 |
| 2025-03-10 | 114.54 |
| 2025-03-07 | 113.51 |
| 2025-03-06 | 111.43 |
| 2025-03-05 | 109.36 |
| 2025-03-04 | 106.25 |
| 2025-03-03 | 107.29 |
| 2025-02-28 | 112.47 |
| 2025-02-27 | 123.87 |
| 2025-02-26 | 121.80 |
| 2025-02-25 | 121.80 |
| 2025-02-24 | 125.94 |
| 2025-02-21 | 122.84 |
| 2025-02-20 | 124.91 |
| 2025-02-19 | 122.84 |
| 2025-02-18 | 124.91 |
| 2025-02-17 | 125.94 |
| 2025-02-14 | 126.98 |
| 2025-02-13 | 129.05 |
| 2025-02-12 | 125.94 |
| 2025-02-11 | 125.94 |
| 2025-02-10 | 128.02 |
| 2025-02-07 | 131.13 |
| 2025-02-06 | 128.02 |
| 2025-02-05 | 129.05 |
| 2025-02-04 | 124.91 |
| 2025-02-03 | 123.87 |
| 2025-01-28 | 125.94 |
| 2025-01-27 | 126.98 |
| 2025-01-24 | 123.87 |
| 2025-01-23 | 121.80 |
| 2025-01-22 | 119.73 |
| 2025-01-21 | 123.87 |
| 2025-01-20 | 123.87 |
| 2025-01-17 | 125.94 |
| 2025-01-16 | 125.94 |
| 2025-01-15 | 119.73 |
| 2025-01-14 | 120.76 |
| 2025-01-13 | 119.73 |
| 2025-01-10 | 121.80 |
| 2025-01-09 | 123.87 |
| 2025-01-08 | 126.98 |
| 2025-01-07 | 130.09 |
| 2025-01-06 | 132.16 |
| 2025-01-03 | 123.87 |
| 2025-01-02 | 126.98 |
| 2024-12-31 | 122.84 |
| 2024-12-30 | 118.69 |
| 2024-12-27 | 115.58 |
| 2024-12-24 | 109.36 |
| 2024-12-23 | 109.36 |
| 2024-12-20 | 108.33 |
| 2024-12-19 | 108.33 |
| 2024-12-18 | 108.33 |
| 2024-12-17 | 110.40 |
| 2024-12-16 | 108.33 |
| 2024-12-13 | 110.40 |
| 2024-12-12 | 110.40 |
| 2024-12-11 | 109.36 |
| 2024-12-10 | 107.29 |
| 2024-12-09 | 110.40 |
| 2024-12-06 | 108.33 |
| 2024-12-05 | 107.29 |
| 2024-12-04 | 109.36 |
| 2024-12-03 | 106.25 |
| 2024-12-02 | 104.18 |
| 2024-11-29 | 107.29 |
| 2024-11-28 | 105.22 |
| 2024-11-27 | 105.22 |
| 2024-11-26 | 102.11 |
| 2024-11-25 | 103.14 |
| 2024-11-22 | 103.14 |
| 2024-11-21 | 106.25 |
| 2024-11-20 | 107.29 |
| 2024-11-19 | 105.22 |
| 2024-11-18 | 106.25 |
| 2024-11-15 | 101.07 |
| 2024-11-14 | 101.07 |
| 2024-11-13 | 105.22 |
| 2024-11-12 | 108.33 |
| 2024-11-11 | 106.25 |
| 2024-11-08 | 111.43 |
| 2024-11-07 | 113.51 |
| 2024-11-06 | 108.33 |
| 2024-11-05 | 113.51 |
| 2024-11-04 | 108.33 |
| 2024-11-01 | 110.40 |
| 2024-10-31 | 109.36 |
| 2024-10-30 | 110.40 |
| 2024-10-29 | 113.51 |
| 2024-10-28 | 116.62 |
| 2024-10-25 | 119.73 |
| 2024-10-24 | 120.76 |
| 2024-10-23 | 120.76 |
| 2024-10-22 | 125.94 |
| 2024-10-21 | 120.76 |
| 2024-10-18 | 126.98 |
| 2024-10-17 | 116.62 |
| 2024-10-16 | 119.73 |
| 2024-10-15 | 122.84 |
| 2024-10-14 | 131.13 |
| 2024-10-10 | 123.87 |
| 2024-10-09 | 115.58 |
| 2024-10-08 | 123.87 |
| 2024-10-07 | 147.71 |
| 2024-10-04 | 138.38 |
| 2024-10-03 | 132.16 |
| 2024-10-02 | 131.13 |
| 2024-09-30 | 118.69 |
| 2024-09-27 | 111.43 |
| 2024-09-26 | 110.40 |
| 2024-09-25 | 104.18 |
| 2024-09-24 | 102.11 |
| 2024-09-23 | 97.96 |
| 2024-09-20 | 100.03 |
| 2024-09-19 | 93.81 |
| 2024-09-17 | 90.71 |
| 2024-09-16 | 90.71 |
| 2024-09-13 | 89.67 |
| 2024-09-12 | 90.71 |
| 2024-09-11 | 89.67 |
| 2024-09-10 | 90.71 |
| 2024-09-09 | 92.78 |
| 2024-09-05 | 94.85 |
| 2024-09-04 | 96.92 |
| 2024-09-03 | 99.00 |
| 2024-09-02 | 100.03 |
| 2024-08-30 | 101.07 |
| 2024-08-29 | 103.14 |
| 2024-08-28 | 102.11 |
| 2024-08-27 | 104.18 |
| 2024-08-26 | 99.00 |
| 2024-08-23 | 95.89 |
| 2024-08-22 | 99.00 |
| 2024-08-21 | 104.18 |
| 2024-08-20 | 103.14 |
| 2024-08-19 | 104.18 |
| 2024-08-16 | 100.03 |
| 2024-08-15 | 99.00 |
| 2024-08-14 | 95.89 |
| 2024-08-13 | 97.96 |
| 2024-08-12 | 95.89 |
| 2024-08-09 | 99.00 |
| 2024-08-08 | 95.89 |
| 2024-08-07 | 99.00 |
| 2024-08-06 | 95.89 |
| 2024-08-05 | 91.74 |
| 2024-08-02 | 99.00 |
| 2024-08-01 | 99.00 |
| 2024-07-31 | 102.11 |
| 2024-07-30 | 97.96 |
| 2024-07-29 | 102.11 |
| 2024-07-26 | 102.11 |
| 2024-07-25 | 101.07 |
| 2024-07-24 | 104.18 |
| 2024-07-23 | 105.22 |
| 2024-07-22 | 118.69 |
| 2024-07-19 | 123.87 |
| 2024-07-18 | 130.09 |
| 2024-07-17 | 124.91 |
| 2024-07-16 | 130.09 |
| 2024-07-15 | 136.31 |
| 2024-07-12 | 137.35 |
| 2024-07-11 | 139.42 |
| 2024-07-10 | 136.31 |
| 2024-07-09 | 143.56 |
| 2024-07-08 | 145.64 |
| 2024-07-05 | 145.64 |
| 2024-07-04 | 149.78 |
| 2024-07-03 | 143.56 |
| 2024-07-02 | 141.49 |
| 2024-06-28 | 130.09 |
| 2024-06-27 | 129.05 |
| 2024-06-26 | 132.16 |
| 2024-06-25 | 132.16 |
| 2024-06-24 | 125.94 |
| 2024-06-21 | 130.09 |
| 2024-06-20 | 132.16 |
| 2024-06-19 | 134.24 |
| 2024-06-18 | 129.05 |
| 2024-06-17 | 126.98 |
| 2024-06-14 | 131.13 |
| 2024-06-13 | 129.05 |
| 2024-06-12 | 128.02 |
| 2024-06-11 | 128.02 |
| 2024-06-07 | 132.16 |
| 2024-06-06 | 123.87 |
| 2024-06-05 | 128.02 |
| 2024-06-04 | 132.16 |
| 2024-06-03 | 136.59 |
| 2024-05-31 | 134.70 |
| 2024-05-30 | 136.59 |
| 2024-05-29 | 137.53 |
| 2024-05-28 | 140.36 |
| 2024-05-27 | 141.30 |
| 2024-05-24 | 133.76 |
| 2024-05-23 | 134.70 |
| 2024-05-22 | 143.19 |
| 2024-05-21 | 140.36 |
| 2024-05-20 | 140.36 |
| 2024-05-17 | 145.07 |
| 2024-05-16 | 146.01 |
| 2024-05-14 | 151.67 |
| 2024-05-13 | 150.73 |
| 2024-05-10 | 143.19 |
| 2024-05-09 | 138.47 |
| 2024-05-08 | 137.53 |
| 2024-05-07 | 139.42 |
| 2024-05-06 | 143.19 |
| 2024-05-03 | 140.36 |
| 2024-05-02 | 128.11 |
| 2024-04-30 | 134.70 |
| 2024-04-29 | 130.93 |
| 2024-04-26 | 136.59 |
| 2024-04-25 | 132.82 |
| 2024-04-24 | 132.82 |
| 2024-04-23 | 127.16 |
| 2024-04-22 | 130.93 |
| 2024-04-19 | 133.76 |
| 2024-04-18 | 135.65 |
| 2024-04-17 | 129.99 |
| 2024-04-16 | 128.11 |
| 2024-04-15 | 131.88 |
| 2024-04-12 | 119.62 |
| 2024-04-11 | 126.22 |
| 2024-04-10 | 125.28 |
| 2024-04-09 | 122.45 |
| 2024-04-08 | 118.68 |
| 2024-04-05 | 115.85 |
| 2024-04-03 | 124.34 |
| 2024-04-02 | 120.56 |
| 2024-03-28 | 113.02 |
| 2024-03-27 | 116.79 |
| 2024-03-26 | 112.08 |
| 2024-03-25 | 116.79 |
| 2024-03-22 | 116.79 |
| 2024-03-21 | 120.56 |
| 2024-03-20 | 123.39 |
| 2024-03-19 | 120.56 |
| 2024-03-18 | 120.56 |
| 2024-03-15 | 125.28 |
| 2024-03-14 | 121.51 |
| 2024-03-13 | 120.56 |
| 2024-03-12 | 120.56 |
| 2024-03-11 | 122.45 |
| 2024-03-08 | 131.88 |
| 2024-03-07 | 123.39 |
| 2024-03-06 | 116.79 |
| 2024-03-05 | 112.08 |
| 2024-03-04 | 117.74 |
| 2024-03-01 | 117.74 |
| 2024-02-29 | 121.51 |
| 2024-02-28 | 114.91 |
| 2024-02-27 | 116.79 |
| 2024-02-26 | 113.02 |
| 2024-02-23 | 115.85 |
| 2024-02-22 | 116.79 |
| 2024-02-21 | 108.31 |
| 2024-02-20 | 109.25 |
| 2024-02-19 | 108.31 |
| 2024-02-16 | 107.37 |
| 2024-02-15 | 103.60 |
| 2024-02-14 | 103.60 |
| 2024-02-09 | 103.60 |
| 2024-02-08 | 103.60 |
| 2024-02-07 | 104.54 |
| 2024-02-06 | 103.60 |
| 2024-02-05 | 97.94 |
| 2024-02-02 | 100.77 |
| 2024-02-01 | 101.71 |
| 2024-01-31 | 102.66 |
| 2024-01-30 | 98.89 |
| 2024-01-29 | 106.43 |
| 2024-01-26 | 104.54 |
| 2024-01-25 | 108.31 |
| 2024-01-24 | 98.89 |
| 2024-01-23 | 87.57 |
| 2024-01-22 | 82.86 |
| 2024-01-19 | 87.57 |
| 2024-01-18 | 91.34 |
| 2024-01-17 | 90.40 |
| 2024-01-16 | 96.06 |
| 2024-01-15 | 99.83 |
| 2024-01-12 | 97.94 |
| 2024-01-11 | 92.29 |
| 2024-01-10 | 91.34 |
| 2024-01-09 | 95.12 |
| 2024-01-08 | 95.12 |
| 2024-01-05 | 92.29 |
| 2024-01-04 | 86.63 |
| 2024-01-03 | 87.57 |
| 2024-01-02 | 85.69 |
| 2023-12-29 | 85.69 |
| 2023-12-28 | 82.86 |
| 2023-12-27 | 79.09 |
| 2023-12-22 | 79.09 |
| 2023-12-21 | 79.09 |
| 2023-12-20 | 78.15 |
| 2023-12-19 | 78.15 |
| 2023-12-18 | 79.09 |
| 2023-12-15 | 79.09 |
| 2023-12-14 | 79.09 |
| 2023-12-13 | 76.26 |
| 2023-12-12 | 80.98 |
| 2023-12-11 | 77.21 |
| 2023-12-08 | 80.03 |
| 2023-12-07 | 74.38 |
| 2023-12-06 | 73.44 |
| 2023-12-05 | 70.61 |
| 2023-12-04 | 72.49 |
| 2023-12-01 | 70.61 |
| 2023-11-30 | 70.61 |
| 2023-11-29 | 72.49 |
| 2023-11-28 | 74.38 |
| 2023-11-27 | 74.38 |
| 2023-11-24 | 72.49 |
| 2023-11-23 | 75.32 |
| 2023-11-22 | 74.38 |
| 2023-11-21 | 74.38 |
| 2023-11-20 | 73.44 |
| 2023-11-17 | 74.38 |
| 2023-11-16 | 75.32 |
| 2023-11-15 | 76.26 |
| 2023-11-14 | 73.44 |
| 2023-11-13 | 72.49 |
| 2023-11-10 | 70.61 |
| 2023-11-09 | 71.55 |
| 2023-11-08 | 73.44 |
| 2023-11-07 | 77.21 |
| 2023-11-06 | 78.15 |
| 2023-11-03 | 76.26 |
| 2023-11-02 | 71.55 |
| 2023-11-01 | 71.55 |
| 2023-10-31 | 72.49 |
| 2023-10-30 | 74.38 |
| 2023-10-27 | 74.38 |
| 2023-10-26 | 73.44 |
| 2023-10-25 | 75.32 |
| 2023-10-24 | 76.26 |
| 2023-10-20 | 76.26 |
| 2023-10-19 | 71.55 |
| 2023-10-18 | 78.15 |
| 2023-10-17 | 80.98 |
| 2023-10-16 | 80.98 |
| 2023-10-13 | 78.15 |
| 2023-10-12 | 80.03 |
| 2023-10-11 | 75.32 |
| 2023-10-10 | 77.21 |
| 2023-10-09 | 78.15 |
| 2023-10-06 | 78.15 |
| 2023-10-05 | 77.21 |
| 2023-10-04 | 77.21 |
| 2023-10-03 | 79.09 |
| 2023-09-29 | 82.86 |
| 2023-09-28 | 78.15 |
| 2023-09-27 | 79.09 |
| 2023-09-26 | 80.98 |
| 2023-09-25 | 79.09 |
| 2023-09-22 | 80.98 |
| 2023-09-21 | 80.98 |
| 2023-09-20 | 80.98 |
| 2023-09-19 | 82.86 |
| 2023-09-18 | 87.57 |
| 2023-09-15 | 90.40 |
| 2023-09-14 | 81.92 |
| 2023-09-13 | 80.98 |
| 2023-09-12 | 83.80 |
| 2023-09-11 | 80.98 |
| 2023-09-07 | 80.98 |
| 2023-09-06 | 83.80 |
| 2023-09-05 | 83.80 |
| 2023-09-04 | 86.63 |
| 2023-08-31 | 83.80 |
| 2023-08-30 | 79.09 |
| 2023-08-29 | 78.15 |
| 2023-08-28 | 76.26 |
| 2023-08-25 | 73.44 |
| 2023-08-24 | 75.32 |
| 2023-08-23 | 73.44 |
| 2023-08-22 | 68.72 |
| 2023-08-21 | 67.78 |
| 2023-08-18 | 71.55 |
| 2023-08-17 | 71.55 |
| 2023-08-16 | 70.61 |
| 2023-08-15 | 74.38 |
| 2023-08-14 | 75.32 |
| 2023-08-11 | 80.03 |
| 2023-08-10 | 80.03 |
| 2023-08-09 | 73.44 |
| 2023-08-08 | 75.32 |
| 2023-08-07 | 74.38 |
| 2023-08-04 | 76.26 |
| 2023-08-03 | 74.38 |
| 2023-08-02 | 77.21 |
| 2023-08-01 | 81.92 |
| 2023-07-31 | 82.86 |
| 2023-07-28 | 80.98 |
| 2023-07-27 | 78.15 |
| 2023-07-26 | 75.32 |
| 2023-07-25 | 73.44 |
| 2023-07-24 | 72.49 |
| 2023-07-21 | 73.44 |
| 2023-07-20 | 74.38 |
| 2023-07-19 | 67.78 |
| 2023-07-18 | 66.84 |
| 2023-07-14 | 68.72 |
| 2023-07-13 | 68.72 |
| 2023-07-12 | 64.01 |
| 2023-07-11 | 64.95 |
| 2023-07-10 | 64.01 |
| 2023-07-07 | 61.18 |
| 2023-07-06 | 65.89 |
| 2023-07-05 | 66.84 |
| 2023-07-04 | 69.67 |
| 2023-07-03 | 67.78 |
| 2023-06-30 | 65.89 |
| 2023-06-29 | 64.95 |
| 2023-06-28 | 64.01 |
| 2023-06-27 | 64.01 |
| 2023-06-26 | 61.18 |
| 2023-06-23 | 61.18 |
| 2023-06-21 | 64.01 |
| 2023-06-20 | 65.89 |
| 2023-06-19 | 69.67 |
| 2023-06-16 | 70.61 |
| 2023-06-15 | 69.67 |
| 2023-06-14 | 68.72 |
| 2023-06-13 | 66.84 |
| 2023-06-12 | 67.78 |
| 2023-06-09 | 67.78 |
| 2023-06-08 | 66.84 |
| 2023-06-07 | 66.84 |
| 2023-06-06 | 64.95 |
| 2023-06-05 | 66.84 |
| 2023-06-02 | 68.72 |
| 2023-06-01 | 64.01 |
| 2023-05-31 | 62.12 |
| 2023-05-30 | 67.78 |
| 2023-05-29 | 67.89 |
| 2023-05-25 | 68.74 |
| 2023-05-24 | 71.29 |
| 2023-05-23 | 72.98 |
| 2023-05-22 | 72.98 |
| 2023-05-19 | 72.98 |
| 2023-05-18 | 78.07 |
| 2023-05-17 | 75.52 |
| 2023-05-16 | 79.76 |
| 2023-05-15 | 79.76 |
| 2023-05-12 | 78.92 |
| 2023-05-11 | 84.85 |
| 2023-05-10 | 87.40 |
| 2023-05-09 | 89.09 |
| 2023-05-08 | 88.24 |
| 2023-05-05 | 86.55 |
| 2023-05-04 | 85.70 |
| 2023-05-03 | 76.37 |
| 2023-05-02 | 78.07 |
| 2023-04-28 | 75.52 |
| 2023-04-27 | 75.52 |
| 2023-04-26 | 76.37 |
| 2023-04-25 | 72.98 |
| 2023-04-24 | 74.68 |
| 2023-04-21 | 74.68 |
| 2023-04-20 | 76.37 |
| 2023-04-19 | 76.37 |
| 2023-04-18 | 76.37 |
| 2023-04-17 | 73.83 |
| 2023-04-14 | 74.68 |
| 2023-04-13 | 69.59 |
| 2023-04-12 | 69.59 |
| 2023-04-11 | 69.59 |
| 2023-04-06 | 67.89 |
| 2023-04-04 | 68.74 |
| 2023-04-03 | 67.89 |
| 2023-03-31 | 72.13 |
| 2023-03-30 | 72.98 |
| 2023-03-29 | 71.29 |
| 2023-03-28 | 56.87 |
| 2023-03-27 | 60.26 |
| 2023-03-24 | 61.96 |
| 2023-03-23 | 62.81 |
| 2023-03-22 | 63.65 |
| 2023-03-21 | 61.11 |
| 2023-03-20 | 61.96 |
| 2023-03-17 | 64.50 |
| 2023-03-16 | 58.57 |
| 2023-03-15 | 66.20 |
| 2023-03-14 | 65.35 |
| 2023-03-13 | 68.74 |
| 2023-03-10 | 65.35 |
| 2023-03-09 | 67.89 |
| 2023-03-08 | 71.29 |
| 2023-03-07 | 71.29 |
| 2023-03-06 | 63.65 |
| 2023-03-03 | 58.57 |
| 2023-03-02 | 56.87 |
| 2023-03-01 | 54.33 |
| 2023-02-28 | 50.09 |
| 2023-02-27 | 55.17 |
| 2023-02-24 | 56.87 |
| 2023-02-23 | 58.57 |
| 2023-02-22 | 60.26 |
| 2023-02-21 | 61.96 |
| 2023-02-20 | 62.81 |
| 2023-02-17 | 62.81 |
| 2023-02-16 | 63.65 |
| 2023-02-15 | 65.35 |
| 2023-02-14 | 67.89 |
| 2023-02-13 | 75.52 |
| 2023-02-10 | 69.59 |
| 2023-02-09 | 71.29 |
| 2023-02-08 | 72.13 |
| 2023-02-07 | 72.98 |
| 2023-02-06 | 69.59 |
| 2023-02-03 | 77.22 |
| 2023-02-02 | 79.76 |
| 2023-02-01 | 83.16 |
| 2023-01-31 | 82.31 |
| 2023-01-30 | 71.29 |
| 2023-01-27 | 79.76 |
| 2023-01-26 | 77.22 |
| 2023-01-20 | 73.83 |
| 2023-01-19 | 72.13 |
| 2023-01-18 | 76.37 |
| 2023-01-17 | 65.35 |
| 2023-01-16 | 62.81 |
| 2023-01-13 | 62.81 |
| 2023-01-12 | 61.11 |
| 2023-01-11 | 61.96 |
| 2023-01-10 | 59.41 |
| 2023-01-09 | 61.11 |
| 2023-01-06 | 60.26 |
| 2023-01-05 | 59.41 |
| 2023-01-04 | 60.26 |
| 2023-01-03 | 61.11 |
| 2022-12-30 | 56.87 |
| 2022-12-29 | 57.72 |
| 2022-12-28 | 61.11 |
| 2022-12-23 | 53.48 |
| 2022-12-22 | 55.17 |
| 2022-12-21 | 53.48 |
| 2022-12-20 | 51.78 |
| 2022-12-19 | 50.93 |
| 2022-12-16 | 53.48 |
| 2022-12-15 | 55.17 |
| 2022-12-14 | 55.17 |
| 2022-12-13 | 56.02 |
| 2022-12-12 | 57.72 |
| 2022-12-09 | 61.11 |
| 2022-12-08 | 60.26 |
| 2022-12-07 | 56.02 |
| 2022-12-06 | 60.26 |
| 2022-12-05 | 64.50 |
| 2022-12-02 | 57.72 |
| 2022-12-01 | 55.17 |
| 2022-11-30 | 52.63 |
| 2022-11-29 | 52.63 |
| 2022-11-28 | 51.78 |
| 2022-11-25 | 55.17 |
| 2022-11-24 | 46.69 |
| 2022-11-23 | 45.00 |
| 2022-11-22 | 44.15 |
| 2022-11-21 | 42.45 |
| 2022-11-18 | 45.00 |
| 2022-11-17 | 45.85 |
| 2022-11-16 | 46.69 |
| 2022-11-15 | 48.39 |
| 2022-11-14 | 42.45 |
| 2022-11-11 | 39.91 |
| 2022-11-10 | 36.52 |
| 2022-11-09 | 41.61 |
| 2022-11-08 | 39.91 |
| 2022-11-07 | 44.15 |
| 2022-11-04 | 37.37 |
| 2022-11-03 | 31.43 |
| 2022-11-02 | 36.52 |
| 2022-11-01 | 31.43 |
| 2022-10-31 | 27.19 |
| 2022-10-28 | 31.43 |
| 2022-10-27 | 36.52 |
| 2022-10-26 | 31.43 |
| 2022-10-25 | 28.04 |
| 2022-10-24 | 34.82 |
| 2022-10-21 | 42.45 |
| 2022-10-20 | 40.76 |
| 2022-10-19 | 46.69 |
| 2022-10-18 | 45.85 |
| 2022-10-17 | 42.45 |
| 2022-10-14 | 44.15 |
| 2022-10-13 | 36.52 |
| 2022-10-12 | 39.06 |
| 2022-10-11 | 45.00 |
| 2022-10-10 | 34.82 |
| 2022-10-07 | 44.15 |
| 2022-10-06 | 46.69 |
| 2022-10-05 | 44.15 |
| 2022-10-03 | 45.00 |
| 2022-09-30 | 38.22 |
| 2022-09-29 | 38.22 |
| 2022-09-28 | 41.61 |
| 2022-09-27 | 47.54 |
| 2022-09-26 | 47.54 |
| 2022-09-23 | 53.48 |
| 2022-09-22 | 56.02 |
| 2022-09-21 | 54.33 |
| 2022-09-20 | 61.11 |
| 2022-09-19 | 51.78 |
| 2022-09-16 | 58.57 |
| 2022-09-15 | 63.65 |
| 2022-09-14 | 60.26 |
| 2022-09-13 | 61.96 |
| 2022-09-09 | 61.11 |
| 2022-09-08 | 61.96 |
| 2022-09-07 | 65.35 |
| 2022-09-06 | 66.20 |
| 2022-09-05 | 67.05 |
| 2022-09-02 | 69.59 |
| 2022-09-01 | 72.13 |
| 2022-08-31 | 73.83 |
| 2022-08-30 | 74.68 |
| 2022-08-29 | 79.76 |
| 2022-08-26 | 80.61 |
| 2022-08-25 | 78.07 |
| 2022-08-24 | 73.83 |
| 2022-08-23 | 78.07 |
| 2022-08-22 | 80.61 |
| 2022-08-19 | 81.46 |
| 2022-08-18 | 82.31 |
| 2022-08-17 | 81.46 |
| 2022-08-16 | 82.31 |
| 2022-08-15 | 84.85 |
| 2022-08-12 | 84.85 |
| 2022-08-11 | 82.31 |
| 2022-08-10 | 81.46 |
| 2022-08-09 | 83.16 |
| 2022-08-08 | 78.07 |
| 2022-08-05 | 80.61 |
| 2022-08-04 | 75.52 |
| 2022-08-03 | 66.20 |
| 2022-08-02 | 62.81 |
| 2022-08-01 | 74.68 |
| 2022-07-29 | 79.76 |
| 2022-07-28 | 76.37 |
| 2022-07-27 | 78.07 |
| 2022-07-26 | 79.76 |
| 2022-07-25 | 76.37 |
| 2022-07-22 | 77.22 |
| 2022-07-21 | 80.61 |
| 2022-07-20 | 78.92 |
| 2022-07-19 | 76.37 |
| 2022-07-18 | 77.22 |
| 2022-07-15 | 71.29 |
| 2022-07-14 | 78.07 |
| 2022-07-13 | 84.85 |
| 2022-07-12 | 79.76 |
| 2022-07-11 | 83.16 |
| 2022-07-08 | 86.55 |
| 2022-07-07 | 89.09 |
| 2022-07-06 | 84.00 |
| 2022-07-05 | 84.85 |
| 2022-07-04 | 90.79 |
| 2022-06-30 | 91.64 |
| 2022-06-29 | 88.24 |
| 2022-06-28 | 94.18 |
| 2022-06-27 | 92.48 |
| 2022-06-24 | 90.79 |
| 2022-06-23 | 97.57 |
| 2022-06-22 | 104.35 |
| 2022-06-21 | 100.12 |
| 2022-06-20 | 94.18 |
| 2022-06-17 | 100.12 |
| 2022-06-16 | 94.18 |
| 2022-06-15 | 101.81 |
| 2022-06-14 | 99.27 |
| 2022-06-13 | 101.81 |
| 2022-06-10 | 111.14 |
| 2022-06-09 | 113.68 |
| 2022-06-08 | 117.92 |
| 2022-06-07 | 114.53 |
| 2022-06-06 | 125.55 |
| 2022-06-02 | 120.47 |
| 2022-06-01 | 117.07 |
| 2022-05-31 | 118.64 |
| 2022-05-30 | 106.76 |
| 2022-05-27 | 105.97 |
| 2022-05-26 | 109.93 |
| 2022-05-25 | 111.51 |
| 2022-05-24 | 105.97 |
| 2022-05-23 | 109.14 |
| 2022-05-20 | 111.51 |
| 2022-05-19 | 113.10 |
| 2022-05-18 | 117.85 |
| 2022-05-17 | 118.64 |
| 2022-05-16 | 117.06 |
| 2022-05-13 | 107.55 |
| 2022-05-12 | 104.38 |
| 2022-05-11 | 111.51 |
| 2022-05-10 | 109.93 |
| 2022-05-06 | 117.06 |
| 2022-05-05 | 123.40 |
| 2022-05-04 | 124.19 |
| 2022-05-03 | 117.06 |
| 2022-04-29 | 116.27 |
| 2022-04-28 | 117.06 |
| 2022-04-27 | 108.34 |
| 2022-04-26 | 99.63 |
| 2022-04-25 | 99.63 |
| 2022-04-22 | 112.31 |
| 2022-04-21 | 118.64 |
| 2022-04-20 | 115.47 |
| 2022-04-19 | 124.98 |
| 2022-04-14 | 131.32 |
| 2022-04-13 | 132.90 |
| 2022-04-12 | 127.36 |
| 2022-04-11 | 136.86 |
| 2022-04-08 | 135.28 |
| 2022-04-07 | 124.19 |
| 2022-04-06 | 132.90 |
| 2022-04-04 | 129.73 |
| 2022-04-01 | 122.60 |
| 2022-03-31 | 113.10 |
| 2022-03-30 | 124.98 |
| 2022-03-29 | 132.90 |
| 2022-03-28 | 132.90 |
| 2022-03-25 | 128.15 |
| 2022-03-24 | 129.73 |
| 2022-03-23 | 118.64 |
| 2022-03-22 | 120.23 |
| 2022-03-21 | 113.89 |
| 2022-03-18 | 109.14 |
| 2022-03-17 | 87.75 |
| 2022-03-16 | 86.96 |
| 2022-03-15 | 67.15 |
| 2022-03-14 | 87.75 |
| 2022-03-11 | 94.88 |
| 2022-03-10 | 101.21 |
| 2022-03-09 | 103.59 |
| 2022-03-08 | 112.31 |
| 2022-03-07 | 130.53 |
| 2022-03-04 | 109.93 |
| 2022-03-03 | 93.29 |
| 2022-03-02 | 79.03 |
| 2022-03-01 | 85.37 |
| 2022-02-28 | 84.58 |
| 2022-02-25 | 89.33 |
| 2022-02-24 | 90.92 |
| 2022-02-23 | 91.71 |
| 2022-02-22 | 87.75 |
| 2022-02-21 | 90.12 |
| 2022-02-18 | 91.71 |
| 2022-02-17 | 92.50 |
| 2022-02-16 | 93.29 |
| 2022-02-15 | 86.16 |
| 2022-02-14 | 93.29 |
| 2022-02-11 | 90.12 |
| 2022-02-10 | 81.41 |
| 2022-02-09 | 89.33 |
| 2022-02-08 | 86.96 |
| 2022-02-07 | 79.83 |
| 2022-02-04 | 78.24 |
| 2022-01-31 | 67.94 |
| 2022-01-28 | 75.07 |
| 2022-01-27 | 75.86 |
| 2022-01-26 | 79.83 |
| 2022-01-25 | 77.45 |
| 2022-01-24 | 86.96 |
| 2022-01-21 | 92.50 |
| 2022-01-20 | 90.92 |
| 2022-01-19 | 94.88 |
| 2022-01-18 | 93.29 |
| 2022-01-17 | 87.75 |
| 2022-01-14 | 88.54 |
| 2022-01-13 | 94.09 |
| 2022-01-12 | 93.29 |
| 2022-01-11 | 88.54 |
| 2022-01-10 | 83.79 |
| 2022-01-07 | 80.62 |
| 2022-01-06 | 76.66 |
| 2022-01-05 | 78.24 |
| 2022-01-04 | 77.45 |
| 2022-01-03 | 79.83 |
| 2021-12-31 | 71.90 |
| 2021-12-30 | 68.74 |
| 2021-12-29 | 65.57 |
| 2021-12-28 | 66.36 |
| 2021-12-24 | 66.36 |
| 2021-12-23 | 65.57 |
| 2021-12-22 | 59.23 |
| 2021-12-21 | 62.40 |
| 2021-12-20 | 56.06 |
| 2021-12-17 | 62.40 |
| 2021-12-16 | 70.32 |
| 2021-12-15 | 66.36 |
| 2021-12-14 | 66.36 |
| 2021-12-13 | 72.70 |
| 2021-12-10 | 79.03 |
| 2021-12-09 | 79.83 |
| 2021-12-08 | 75.86 |
| 2021-12-07 | 74.28 |
| 2021-12-06 | 75.07 |
| 2021-12-03 | 82.20 |
| 2021-12-02 | 82.20 |
| 2021-12-01 | 86.16 |
| 2021-11-30 | 88.54 |
| 2021-11-29 | 83.79 |
| 2021-11-26 | 81.41 |
| 2021-11-25 | 82.20 |
| 2021-11-24 | 90.12 |
| 2021-11-23 | 86.96 |
| 2021-11-22 | 88.54 |
| 2021-11-19 | 88.54 |
| 2021-11-18 | 90.12 |
| 2021-11-17 | 91.71 |
| 2021-11-16 | 88.54 |
| 2021-11-15 | 87.75 |
| 2021-11-12 | 94.09 |
| 2021-11-11 | 94.09 |
| 2021-11-10 | 89.33 |
| 2021-11-09 | 94.09 |
| 2021-11-08 | 86.96 |
| 2021-11-05 | 83.79 |
| 2021-11-04 | 91.71 |
| 2021-11-03 | 95.67 |
| 2021-11-02 | 94.88 |
| 2021-11-01 | 104.38 |
| 2021-10-29 | 105.97 |
| 2021-10-28 | 101.21 |
| 2021-10-27 | 128.94 |
| 2021-10-26 | 135.28 |
| 2021-10-25 | 134.49 |
| 2021-10-22 | 123.40 |
| 2021-10-21 | 132.90 |
| 2021-10-20 | 127.36 |
| 2021-10-19 | 141.62 |
| 2021-10-18 | 126.56 |
| 2021-10-15 | 124.19 |
| 2021-10-12 | 120.23 |
| 2021-10-11 | 128.15 |
| 2021-10-08 | 143.20 |
| 2021-10-07 | 151.12 |
| 2021-10-06 | 168.55 |
| 2021-10-05 | 164.59 |
| 2021-10-04 | 159.04 |
| 2021-09-30 | 126.56 |
| 2021-09-29 | 121.81 |
| 2021-09-28 | 121.81 |
| 2021-09-27 | 113.89 |
| 2021-09-24 | 114.68 |
| 2021-09-23 | 104.38 |
| 2021-09-21 | 94.88 |
| 2021-09-20 | 90.12 |
| 2021-09-17 | 101.21 |
| 2021-09-16 | 90.12 |
| 2021-09-15 | 94.88 |
| 2021-09-14 | 95.67 |
| 2021-09-13 | 104.38 |
| 2021-09-10 | 105.18 |
| 2021-09-09 | 110.72 |
| 2021-09-08 | 96.46 |
| 2021-09-07 | 98.84 |
| 2021-09-06 | 95.67 |
| 2021-09-03 | 94.88 |
| 2021-09-02 | 90.92 |
| 2021-09-01 | 86.16 |
| 2021-08-31 | 90.92 |
| 2021-08-30 | 82.20 |
| 2021-08-27 | 87.75 |
| 2021-08-26 | 90.92 |
| 2021-08-25 | 90.92 |
| 2021-08-24 | 90.12 |
| 2021-08-23 | 87.75 |
| 2021-08-20 | 92.50 |
| 2021-08-19 | 105.18 |
| 2021-08-18 | 111.51 |
| 2021-08-17 | 120.23 |
| 2021-08-16 | 127.36 |
| 2021-08-13 | 121.81 |
| 2021-08-12 | 98.05 |
| 2021-08-11 | 95.67 |
| 2021-08-10 | 91.71 |
| 2021-08-09 | 88.54 |
| 2021-08-06 | 92.50 |
| 2021-08-05 | 93.29 |
| 2021-08-04 | 102.01 |
| 2021-08-03 | 92.50 |
| 2021-08-02 | 97.25 |
| 2021-07-30 | 94.09 |
| 2021-07-29 | 102.01 |
| 2021-07-28 | 100.42 |
| 2021-07-27 | 92.50 |
| 2021-07-26 | 103.59 |
| 2021-07-23 | 113.89 |
| 2021-07-22 | 121.02 |
| 2021-07-21 | 110.72 |
| 2021-07-20 | 111.51 |
| 2021-07-19 | 125.77 |
| 2021-07-16 | 124.98 |
| 2021-07-15 | 135.28 |
| 2021-07-14 | 129.73 |
| 2021-07-13 | 134.49 |
| 2021-07-12 | 117.85 |
| 2021-07-09 | 113.10 |
| 2021-07-08 | 117.06 |
| 2021-07-07 | 117.85 |
| 2021-07-06 | 105.97 |
| 2021-07-05 | 85.37 |
| 2021-07-02 | 79.03 |
| 2021-06-30 | 79.83 |
| 2021-06-29 | 82.20 |
| 2021-06-28 | 86.96 |
| 2021-06-25 | 86.96 |
| 2021-06-24 | 82.20 |
| 2021-06-23 | 82.20 |
| 2021-06-22 | 79.83 |
| 2021-06-21 | 86.16 |
| 2021-06-18 | 82.99 |
| 2021-06-17 | 86.16 |
| 2021-06-16 | 89.33 |
| 2021-06-15 | 93.29 |
| 2021-06-11 | 102.01 |
| 2021-06-10 | 98.05 |
| 2021-06-09 | 101.21 |
| 2021-06-08 | 106.76 |
| 2021-06-07 | 90.12 |
| 2021-06-04 | 85.37 |
| 2021-06-03 | 88.54 |
| 2021-06-02 | 89.33 |
| 2021-06-01 | 82.99 |
| 2021-05-31 | 85.64 |
| 2021-05-28 | 86.40 |
| 2021-05-27 | 84.12 |
| 2021-05-26 | 90.21 |
| 2021-05-25 | 89.44 |
| 2021-05-24 | 87.16 |
| 2021-05-21 | 85.64 |
| 2021-05-20 | 87.16 |
| 2021-05-18 | 84.12 |
| 2021-05-17 | 79.55 |
| 2021-05-14 | 80.31 |
| 2021-05-13 | 87.92 |
| 2021-05-12 | 94.01 |
| 2021-05-11 | 91.73 |
| 2021-05-10 | 89.44 |
| 2021-05-07 | 81.08 |
| 2021-05-06 | 84.88 |
| 2021-05-05 | 83.36 |
| 2021-05-04 | 84.12 |
| 2021-05-03 | 73.47 |
| 2021-04-30 | 67.38 |
| 2021-04-29 | 74.23 |
| 2021-04-28 | 69.66 |
| 2021-04-27 | 74.23 |
| 2021-04-26 | 73.47 |
| 2021-04-23 | 73.47 |
| 2021-04-22 | 68.90 |
| 2021-04-21 | 68.90 |
| 2021-04-20 | 74.99 |
| 2021-04-19 | 74.23 |
| 2021-04-16 | 75.75 |
| 2021-04-15 | 72.71 |
| 2021-04-14 | 71.18 |
| 2021-04-13 | 65.86 |
| 2021-04-12 | 65.86 |
| 2021-04-09 | 60.53 |
| 2021-04-08 | 56.73 |
| 2021-04-07 | 51.40 |
| 2021-04-01 | 49.12 |
| 2021-03-31 | 43.03 |
| 2021-03-30 | 46.84 |
| 2021-03-29 | 44.56 |
| 2021-03-26 | 43.80 |
| 2021-03-25 | 37.71 |
| 2021-03-24 | 39.23 |
| 2021-03-23 | 53.69 |
| 2021-03-22 | 62.05 |
| 2021-03-19 | 54.45 |
| 2021-03-18 | 62.82 |
| 2021-03-17 | 52.16 |
| 2021-03-16 | 52.93 |
| 2021-03-15 | 47.60 |
| 2021-03-12 | 52.93 |
| 2021-03-11 | 54.45 |
| 2021-03-10 | 40.75 |
| 2021-03-09 | 39.23 |
| 2021-03-08 | 40.75 |
| 2021-03-05 | 51.40 |
| 2021-03-04 | 49.12 |
| 2021-03-03 | 60.53 |
| 2021-03-02 | 62.05 |
| 2021-03-01 | 73.47 |
| 2021-02-26 | 43.03 |
| 2021-02-25 | 46.84 |
| 2021-02-24 | 43.80 |
| 2021-02-23 | 52.16 |
| 2021-02-22 | 46.08 |
| 2021-02-19 | 52.93 |
| 2021-02-18 | 51.40 |
| 2021-02-17 | 46.84 |
| 2021-02-16 | 53.69 |
| 2021-02-11 | 36.95 |
| 2021-02-10 | 35.43 |
| 2021-02-09 | 51.40 |
| 2021-02-08 | 37.71 |
| 2021-02-05 | 35.43 |
| 2021-02-04 | 30.10 |
| 2021-02-03 | 39.23 |
| 2021-02-02 | 28.58 |
| 2021-02-01 | 22.49 |
| 2021-01-29 | 18.69 |
| 2021-01-28 | 19.45 |
| 2021-01-27 | 23.25 |
| 2021-01-26 | 24.01 |
| 2021-01-25 | 24.77 |
| 2021-01-22 | 20.97 |
| 2021-01-21 | 40.75 |
| 2021-01-20 | 26.30 |
| 2021-01-19 | 29.34 |
| 2021-01-18 | 28.58 |
| 2021-01-15 | 14.88 |
| 2021-01-14 | 17.93 |
| 2021-01-13 | 4.23 |
| 2021-01-12 | -12.51 |
| 2021-01-11 | -10.98 |
| 2021-01-08 | -9.46 |
| 2021-01-07 | -7.18 |
| 2021-01-06 | -5.66 |
| 2021-01-05 | -5.66 |
| 2021-01-04 | -5.66 |
| 2020-12-31 | -6.42 |
| 2020-12-30 | -8.70 |
| 2020-12-29 | -7.94 |
| 2020-12-28 | -8.70 |
| 2020-12-24 | -8.70 |
| 2020-12-23 | -9.46 |
| 2020-12-22 | -10.98 |
| 2020-12-21 | -7.18 |
| 2020-12-18 | -4.90 |
| 2020-12-17 | -9.46 |
| 2020-12-16 | -10.22 |
| 2020-12-15 | -8.70 |
| 2020-12-14 | -6.42 |
| 2020-12-11 | -5.66 |
| 2020-12-10 | -6.42 |
| 2020-12-09 | -4.90 |
| 2020-12-08 | -1.09 |
| 2020-12-07 | -1.85 |
| 2020-12-04 | 1.95 |
| 2020-12-03 | 5.75 |
| 2020-12-02 | 5.75 |
| 2020-12-01 | 6.52 |
| 2020-11-30 | 3.47 |
| 2020-11-27 | 11.08 |
| 2020-11-26 | 12.60 |
| 2020-11-25 | 10.32 |
| 2020-11-24 | 12.60 |
| 2020-11-23 | 7.28 |
| 2020-11-20 | 5.75 |
| 2020-11-19 | 9.56 |
| 2020-11-18 | 1.95 |
| 2020-11-17 | -1.09 |
| 2020-11-16 | -3.38 |
| 2020-11-13 | -8.70 |
| 2020-11-12 | -7.94 |
| 2020-11-11 | -8.70 |
| 2020-11-10 | -11.74 |
| 2020-11-09 | -13.27 |
| 2020-11-06 | -14.03 |
| 2020-11-05 | -14.03 |
| 2020-11-04 | -14.79 |
| 2020-11-03 | -13.27 |
| 2020-11-02 | -14.79 |
| 2020-10-30 | -16.31 |
| 2020-10-29 | -14.03 |
| 2020-10-28 | -12.51 |
| 2020-10-27 | -10.98 |
| 2020-10-23 | -8.70 |
| 2020-10-22 | -8.70 |
| 2020-10-21 | -11.74 |
| 2020-10-20 | -11.74 |
| 2020-10-19 | -13.27 |
| 2020-10-16 | -9.46 |
| 2020-10-15 | -10.22 |
| 2020-10-14 | -10.22 |
| 2020-10-12 | -9.46 |
| 2020-10-09 | -13.27 |
| 2020-10-08 | -14.03 |
| 2020-10-07 | -12.51 |
| 2020-10-06 | -12.51 |
| 2020-10-05 | -15.55 |
| 2020-09-30 | -14.79 |
| 2020-09-29 | -14.03 |
| 2020-09-28 | -13.27 |
| 2020-09-25 | -15.55 |
| 2020-09-24 | -13.27 |
| 2020-09-23 | -13.27 |
| 2020-09-22 | -10.98 |
| 2020-09-21 | -14.03 |
| 2020-09-18 | -14.03 |
| 2020-09-17 | -14.79 |
| 2020-09-16 | -15.55 |
| 2020-09-15 | -15.55 |
| 2020-09-14 | -15.55 |
| 2020-09-11 | -17.07 |
| 2020-09-10 | -15.55 |
| 2020-09-09 | -14.79 |
| 2020-09-08 | -16.31 |
| 2020-09-07 | -17.07 |
| 2020-09-04 | -17.07 |
| 2020-09-03 | -14.79 |
| 2020-09-02 | -14.03 |
| 2020-09-01 | -13.27 |
| 2020-08-31 | -13.27 |
| 2020-08-28 | -10.98 |
| 2020-08-27 | -10.22 |
| 2020-08-26 | -9.46 |
| 2020-08-25 | -9.46 |
| 2020-08-24 | -7.94 |
| 2020-08-21 | -7.94 |
| 2020-08-20 | -7.18 |
| 2020-08-19 | -4.14 |
| 2020-08-18 | -7.94 |
| 2020-08-17 | -5.66 |
| 2020-08-14 | -7.94 |
| 2020-08-13 | -9.46 |
| 2020-08-12 | -10.22 |
| 2020-08-11 | -10.22 |
| 2020-08-10 | -11.74 |
| 2020-08-07 | -11.74 |
| 2020-08-06 | -8.70 |
| 2020-08-05 | -10.22 |
| 2020-08-04 | -10.98 |
| 2020-08-03 | -10.22 |
| 2020-07-31 | -13.27 |
| 2020-07-30 | -11.74 |
| 2020-07-29 | -10.22 |
| 2020-07-28 | -10.98 |
| 2020-07-27 | -14.03 |
| 2020-07-24 | -14.03 |
| 2020-07-23 | -14.03 |
| 2020-07-22 | -13.27 |
| 2020-07-21 | -14.03 |
| 2020-07-20 | -11.74 |
| 2020-07-17 | -14.03 |
| 2020-07-16 | -14.79 |
| 2020-07-15 | -11.74 |
| 2020-07-14 | -10.22 |
| 2020-07-13 | -8.70 |
| 2020-07-10 | -7.94 |
| 2020-07-09 | -6.42 |
| 2020-07-08 | -7.18 |
| 2020-07-07 | -9.46 |
| 2020-07-06 | -5.66 |
| 2020-07-03 | -10.22 |
| 2020-07-02 | -10.98 |
| 2020-06-30 | -12.51 |
| 2020-06-29 | -10.98 |
| 2020-06-26 | -11.74 |
| 2020-06-24 | -10.22 |
| 2020-06-23 | -9.46 |
| 2020-06-22 | -8.70 |
| 2020-06-19 | -6.42 |
| 2020-06-18 | -7.94 |
| 2020-06-17 | -7.18 |
| 2020-06-16 | -10.22 |
| 2020-06-15 | -12.51 |
| 2020-06-12 | -9.46 |
| 2020-06-11 | -5.66 |
| 2020-06-10 | -1.09 |
| 2020-06-09 | -3.38 |
| 2020-06-08 | 0.43 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -11.74 |
| 2020-06-03 | -9.46 |
| 2020-06-02 | -9.46 |
| 2020-06-01 | -7.40 |
| 2020-05-29 | -14.52 |
| 2020-05-28 | -15.24 |
| 2020-05-27 | -15.24 |
| 2020-05-26 | -17.37 |
| 2020-05-25 | -21.65 |
| 2020-05-22 | -20.22 |
| 2020-05-21 | -17.37 |
| 2020-05-20 | -18.08 |
| 2020-05-19 | -16.66 |
| 2020-05-18 | -17.37 |
| 2020-05-15 | -15.95 |
| 2020-05-14 | -18.80 |
| 2020-05-13 | -18.08 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -15.95 |
| 2020-05-08 | -18.08 |
| 2020-05-07 | -19.51 |
| 2020-05-06 | -19.51 |
| 2020-05-05 | -21.65 |
| 2020-05-04 | -21.65 |
| 2020-04-29 | -17.37 |
| 2020-04-28 | -18.80 |
| 2020-04-27 | -18.08 |
| 2020-04-24 | -19.51 |
| 2020-04-23 | -19.51 |
| 2020-04-22 | -18.80 |
| 2020-04-21 | -18.08 |
| 2020-04-20 | -16.66 |
| 2020-04-17 | -16.66 |
| 2020-04-16 | -16.66 |
| 2020-04-15 | -14.52 |
| 2020-04-14 | -15.24 |
| 2020-04-09 | -13.81 |
| 2020-04-08 | -17.37 |
| 2020-04-07 | -14.52 |
| 2020-04-06 | -16.66 |
| 2020-04-03 | -20.22 |
| 2020-04-02 | -18.80 |
| 2020-04-01 | -19.51 |
| 2020-03-31 | -14.52 |
| 2020-03-30 | -17.37 |
| 2020-03-27 | -10.25 |
| 2020-03-26 | -10.96 |
| 2020-03-25 | -13.10 |
| 2020-03-24 | -17.37 |
| 2020-03-23 | -18.08 |
| 2020-03-20 | -13.10 |
| 2020-03-19 | -26.63 |
| 2020-03-18 | -24.50 |
| 2020-03-17 | -19.51 |
| 2020-03-16 | -15.24 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -8.83 |
| 2020-03-11 | -4.55 |
| 2020-03-10 | -2.41 |
| 2020-03-09 | -5.98 |
| 2020-03-06 | 3.28 |
| 2020-03-05 | 4.71 |
| 2020-03-04 | 4.00 |
| 2020-03-03 | 4.00 |
| 2020-03-02 | 4.71 |
| 2020-02-28 | 5.42 |
| 2020-02-27 | 7.56 |
| 2020-02-26 | 8.27 |
| 2020-02-25 | 8.98 |
| 2020-02-24 | 10.41 |
| 2020-02-21 | 13.97 |
| 2020-02-20 | 14.68 |
| 2020-02-19 | 13.26 |
| 2020-02-18 | 16.11 |
| 2020-02-17 | 18.95 |
| 2020-02-14 | 18.95 |
| 2020-02-13 | 18.95 |
| 2020-02-12 | 19.67 |
| 2020-02-11 | 18.24 |
| 2020-02-10 | 18.24 |
| 2020-02-07 | 20.38 |
| 2020-02-06 | 21.80 |
| 2020-02-05 | 18.24 |
| 2020-02-04 | 16.82 |
| 2020-02-03 | 14.68 |
| 2020-01-31 | 18.24 |
| 2020-01-30 | 18.95 |
| 2020-01-29 | 18.24 |
| 2020-01-24 | 27.50 |
| 2020-01-23 | 28.21 |
| 2020-01-22 | 30.35 |
| 2020-01-21 | 30.35 |
| 2020-01-20 | 32.49 |
| 2020-01-17 | 34.63 |
| 2020-01-16 | 29.64 |
| 2020-01-15 | 31.06 |
| 2020-01-14 | 31.78 |
| 2020-01-13 | 33.20 |
| 2020-01-10 | 32.49 |
| 2020-01-09 | 33.20 |
| 2020-01-08 | 32.49 |
| 2020-01-07 | 36.76 |
| 2020-01-06 | 36.76 |
| 2020-01-03 | 37.47 |
| 2020-01-02 | 39.61 |
| 2019-12-31 | 36.76 |
| 2019-12-30 | 37.47 |
| 2019-12-27 | 36.05 |
| 2019-12-24 | 33.91 |
| 2019-12-23 | 33.91 |
| 2019-12-20 | 33.20 |
| 2019-12-19 | 33.91 |
| 2019-12-18 | 33.91 |
| 2019-12-17 | 34.63 |
| 2019-12-16 | 33.20 |
| 2019-12-13 | 31.78 |
| 2019-12-12 | 26.79 |
| 2019-12-11 | 27.50 |
| 2019-12-10 | 28.21 |
| 2019-12-09 | 30.35 |
| 2019-12-06 | 28.93 |
| 2019-12-05 | 28.93 |
| 2019-12-04 | 31.06 |
| 2019-12-03 | 34.63 |
| 2019-12-02 | 33.91 |
| 2019-11-29 | 33.20 |
| 2019-11-28 | 37.47 |
| 2019-11-27 | 37.47 |
| 2019-11-26 | 36.76 |
| 2019-11-25 | 36.76 |
| 2019-11-22 | 35.34 |
| 2019-11-21 | 33.20 |
| 2019-11-20 | 32.49 |
| 2019-11-19 | 33.91 |
| 2019-11-18 | 34.63 |
| 2019-11-15 | 32.49 |
| 2019-11-14 | 33.91 |
| 2019-11-13 | 36.76 |
| 2019-11-12 | 38.19 |
| 2019-11-11 | 42.46 |
| 2019-11-08 | 48.87 |
| 2019-11-07 | 44.60 |
| 2019-11-06 | 48.16 |
| 2019-11-05 | 40.32 |
| 2019-11-04 | 37.47 |
| 2019-11-01 | 37.47 |
| 2019-10-31 | 36.05 |
| 2019-10-30 | 38.90 |
| 2019-10-29 | 41.04 |
| 2019-10-28 | 41.04 |
| 2019-10-25 | 40.32 |
| 2019-10-24 | 44.60 |
| 2019-10-23 | 41.75 |
| 2019-10-22 | 39.61 |
| 2019-10-21 | 41.75 |
| 2019-10-18 | 41.75 |
| 2019-10-17 | 43.89 |
| 2019-10-16 | 40.32 |
| 2019-10-15 | 39.61 |
| 2019-10-14 | 40.32 |
| 2019-10-11 | 37.47 |
| 2019-10-10 | 31.06 |
| 2019-10-09 | 33.91 |
| 2019-10-08 | 32.49 |
| 2019-10-04 | 28.21 |
| 2019-10-03 | 31.78 |
| 2019-10-02 | 32.49 |
| 2019-09-30 | 34.63 |
| 2019-09-27 | 35.34 |
| 2019-09-26 | 36.76 |
| 2019-09-25 | 41.04 |
| 2019-09-24 | 43.17 |
| 2019-09-23 | 48.16 |
| 2019-09-20 | 49.58 |
| 2019-09-19 | 49.58 |
| 2019-09-18 | 48.16 |
| 2019-09-17 | 55.99 |
| 2019-09-16 | 58.13 |
| 2019-09-13 | 55.99 |
| 2019-09-12 | 53.86 |
| 2019-09-11 | 52.43 |
| 2019-09-10 | 48.16 |
| 2019-09-09 | 47.45 |
| 2019-09-06 | 46.02 |
| 2019-09-05 | 46.02 |
| 2019-09-04 | 44.60 |
| 2019-09-03 | 45.31 |
| 2019-09-02 | 46.02 |
| 2019-08-30 | 48.16 |
| 2019-08-29 | 42.46 |
| 2019-08-28 | 43.17 |
| 2019-08-27 | 41.75 |
| 2019-08-26 | 43.17 |
| 2019-08-23 | 46.02 |
| 2019-08-22 | 47.45 |
| 2019-08-21 | 46.02 |
| 2019-08-20 | 46.02 |
| 2019-08-19 | 43.17 |
| 2019-08-16 | 44.60 |
| 2019-08-15 | 41.04 |
| 2019-08-14 | 43.89 |
| 2019-08-13 | 45.31 |
| 2019-08-12 | 46.02 |
| 2019-08-09 | 49.58 |
| 2019-08-08 | 50.30 |
| 2019-08-07 | 48.16 |
| 2019-08-06 | 43.17 |
| 2019-08-05 | 46.73 |
| 2019-08-02 | 53.15 |
| 2019-08-01 | 58.13 |
| 2019-07-31 | 53.86 |
| 2019-07-30 | 59.56 |
| 2019-07-29 | 63.12 |
| 2019-07-26 | 64.54 |
| 2019-07-25 | 64.54 |
| 2019-07-24 | 63.12 |
| 2019-07-23 | 60.98 |
| 2019-07-22 | 62.41 |
| 2019-07-19 | 62.41 |
| 2019-07-18 | 60.98 |
| 2019-07-17 | 60.27 |
| 2019-07-16 | 62.41 |
| 2019-07-15 | 61.69 |
| 2019-07-12 | 60.98 |
| 2019-07-11 | 58.13 |
| 2019-07-10 | 55.99 |
| 2019-07-09 | 54.57 |
| 2019-07-08 | 54.57 |
| 2019-07-05 | 55.28 |
| 2019-07-04 | 55.28 |
| 2019-07-03 | 54.57 |
| 2019-07-02 | 55.99 |
| 2019-06-28 | 51.72 |
| 2019-06-27 | 52.43 |
| 2019-06-26 | 50.30 |
| 2019-06-25 | 48.87 |
| 2019-06-24 | 52.43 |
| 2019-06-21 | 51.01 |
| 2019-06-20 | 54.57 |
| 2019-06-19 | 52.43 |
| 2019-06-18 | 53.15 |
| 2019-06-17 | 53.15 |
| 2019-06-14 | 53.86 |
| 2019-06-13 | 56.71 |
| 2019-06-12 | 62.41 |
| 2019-06-11 | 67.39 |
| 2019-06-10 | 68.10 |
| 2019-06-06 | 66.68 |
| 2019-06-05 | 71.67 |
| 2019-06-04 | 74.51 |
| 2019-06-03 | 81.59 |
| 2019-05-31 | 80.92 |
| 2019-05-30 | 84.93 |
| 2019-05-29 | 77.58 |
| 2019-05-28 | 77.58 |
| 2019-05-27 | 75.58 |
| 2019-05-24 | 76.91 |
| 2019-05-23 | 76.91 |
| 2019-05-22 | 81.59 |
| 2019-05-21 | 78.92 |
| 2019-05-20 | 79.58 |
| 2019-05-17 | 80.25 |
| 2019-05-16 | 78.25 |
| 2019-05-15 | 77.58 |
| 2019-05-14 | 76.25 |
| 2019-05-10 | 82.92 |
| 2019-05-09 | 77.58 |
| 2019-05-08 | 80.25 |
| 2019-05-07 | 79.58 |
| 2019-05-06 | 75.58 |
| 2019-05-03 | 78.92 |
| 2019-05-02 | 79.58 |
| 2019-04-30 | 78.25 |
| 2019-04-29 | 79.58 |
| 2019-04-26 | 79.58 |
| 2019-04-25 | 78.92 |
| 2019-04-24 | 82.92 |
| 2019-04-23 | 82.26 |
| 2019-04-18 | 86.26 |
| 2019-04-17 | 84.26 |
| 2019-04-16 | 88.93 |
| 2019-04-15 | 84.93 |
| 2019-04-12 | 88.93 |
| 2019-04-11 | 89.60 |
| 2019-04-10 | 94.27 |
| 2019-04-09 | 94.94 |
| 2019-04-08 | 93.60 |
| 2019-04-04 | 77.58 |
| 2019-04-03 | 78.25 |
| 2019-04-02 | 78.25 |
| 2019-04-01 | 70.91 |
| 2019-03-29 | 70.24 |
| 2019-03-28 | 71.57 |
| 2019-03-27 | 67.57 |
| 2019-03-26 | 66.23 |
| 2019-03-25 | 69.57 |
| 2019-03-22 | 70.24 |
| 2019-03-21 | 68.90 |
| 2019-03-20 | 68.24 |
| 2019-03-19 | 64.90 |
| 2019-03-18 | 65.57 |
| 2019-03-15 | 62.89 |
| 2019-03-14 | 64.90 |
| 2019-03-13 | 66.23 |
| 2019-03-12 | 68.90 |
| 2019-03-11 | 62.89 |
| 2019-03-08 | 64.23 |
| 2019-03-07 | 66.23 |
| 2019-03-06 | 70.24 |
| 2019-03-05 | 70.24 |
| 2019-03-04 | 72.24 |
| 2019-03-01 | 69.57 |
| 2019-02-28 | 65.57 |
| 2019-02-27 | 70.91 |
| 2019-02-26 | 72.91 |
| 2019-02-25 | 72.91 |
| 2019-02-22 | 73.58 |
| 2019-02-21 | 74.24 |
| 2019-02-20 | 72.91 |
| 2019-02-19 | 74.91 |
| 2019-02-18 | 72.91 |
| 2019-02-15 | 68.90 |
| 2019-02-14 | 72.91 |
| 2019-02-13 | 72.91 |
| 2019-02-12 | 71.57 |
| 2019-02-11 | 72.91 |
| 2019-02-08 | 74.91 |
| 2019-02-04 | 78.25 |
| 2019-02-01 | 70.24 |
| 2019-01-31 | 70.24 |
| 2019-01-30 | 74.91 |
| 2019-01-29 | 61.56 |
| 2019-01-28 | 62.89 |
| 2019-01-25 | 66.23 |
| 2019-01-24 | 66.90 |
| 2019-01-23 | 64.90 |
| 2019-01-22 | 64.90 |
| 2019-01-21 | 65.57 |
| 2019-01-18 | 63.56 |
| 2019-01-17 | 60.22 |
| 2019-01-16 | 64.90 |
| 2019-01-15 | 61.56 |
| 2019-01-14 | 54.88 |
| 2019-01-11 | 54.88 |
| 2019-01-10 | 54.88 |
| 2019-01-09 | 61.56 |
| 2019-01-08 | 68.24 |
| 2019-01-07 | 62.23 |
| 2019-01-04 | 58.22 |
| 2019-01-03 | 60.22 |
| 2019-01-02 | 55.55 |
| 2018-12-31 | 64.23 |
| 2018-12-28 | 61.56 |
| 2018-12-27 | 65.57 |
| 2018-12-24 | 64.90 |
| 2018-12-21 | 59.56 |
| 2018-12-20 | 61.56 |
| 2018-12-19 | 71.57 |
| 2018-12-18 | 77.58 |
| 2018-12-17 | 85.59 |
| 2018-12-14 | 85.59 |
| 2018-12-13 | 88.26 |
| 2018-12-12 | 82.26 |
| 2018-12-11 | 86.93 |
| 2018-12-10 | 81.59 |
| 2018-12-07 | 84.26 |
| 2018-12-06 | 88.26 |
| 2018-12-05 | 89.60 |
| 2018-12-04 | 80.25 |
| 2018-12-03 | 76.25 |
| 2018-11-30 | 66.90 |
| 2018-11-29 | 71.57 |
| 2018-11-28 | 76.91 |
| 2018-11-27 | 73.58 |
| 2018-11-26 | 73.58 |
| 2018-11-23 | 74.24 |
| 2018-11-22 | 80.25 |
| 2018-11-21 | 80.25 |
| 2018-11-20 | 85.59 |
| 2018-11-19 | 88.93 |
| 2018-11-16 | 86.93 |
| 2018-11-15 | 86.93 |
| 2018-11-14 | 80.92 |
| 2018-11-13 | 79.58 |
| 2018-11-12 | 78.92 |
| 2018-11-09 | 82.92 |
| 2018-11-08 | 91.60 |
| 2018-11-07 | 86.26 |
| 2018-11-06 | 83.59 |
| 2018-11-05 | 83.59 |
| 2018-11-02 | 88.93 |
| 2018-11-01 | 80.25 |
| 2018-10-31 | 78.92 |
| 2018-10-30 | 78.92 |
| 2018-10-29 | 75.58 |
| 2018-10-26 | 76.25 |
| 2018-10-25 | 70.91 |
| 2018-10-24 | 86.93 |
| 2018-10-23 | 94.94 |
| 2018-10-22 | 94.27 |
| 2018-10-19 | 89.60 |
| 2018-10-18 | 98.28 |
| 2018-10-16 | 99.61 |
| 2018-10-15 | 92.27 |
| 2018-10-12 | 91.60 |
| 2018-10-11 | 83.59 |
| 2018-10-10 | 91.60 |
| 2018-10-09 | 95.61 |
| 2018-10-08 | 100.28 |
| 2018-10-05 | 102.28 |
| 2018-10-04 | 112.30 |
| 2018-10-03 | 114.97 |
| 2018-10-02 | 113.63 |
| 2018-09-28 | 111.63 |
| 2018-09-27 | 99.61 |
| 2018-09-26 | 104.29 |
| 2018-09-24 | 93.60 |
| 2018-09-21 | 94.94 |
| 2018-09-20 | 89.60 |
| 2018-09-19 | 87.60 |
| 2018-09-18 | 84.93 |
| 2018-09-17 | 80.92 |
| 2018-09-14 | 84.93 |
| 2018-09-13 | 86.26 |
| 2018-09-12 | 85.59 |
| 2018-09-11 | 82.92 |
| 2018-09-10 | 88.26 |
| 2018-09-07 | 89.60 |
| 2018-09-06 | 86.93 |
| 2018-09-05 | 88.26 |
| 2018-09-04 | 88.93 |
| 2018-09-03 | 86.26 |
| 2018-08-31 | 82.92 |
| 2018-08-30 | 86.93 |
| 2018-08-29 | 84.93 |
| 2018-08-28 | 80.92 |
| 2018-08-27 | 81.59 |
| 2018-08-24 | 78.25 |
| 2018-08-23 | 78.25 |
| 2018-08-22 | 76.25 |
| 2018-08-21 | 74.24 |
| 2018-08-20 | 70.24 |
| 2018-08-17 | 68.24 |
| 2018-08-16 | 68.90 |
| 2018-08-15 | 75.58 |
| 2018-08-14 | 68.24 |
| 2018-08-13 | 64.90 |
| 2018-08-10 | 70.24 |
| 2018-08-09 | 83.59 |
| 2018-08-08 | 86.26 |
| 2018-08-07 | 78.92 |
| 2018-08-06 | 76.91 |
| 2018-08-03 | 86.93 |
| 2018-08-02 | 93.60 |
| 2018-08-01 | 95.61 |
| 2018-07-31 | 94.27 |
| 2018-07-30 | 91.60 |
| 2018-07-27 | 95.61 |
| 2018-07-26 | 86.93 |
| 2018-07-25 | 84.93 |
| 2018-07-24 | 84.93 |
| 2018-07-23 | 78.92 |
| 2018-07-20 | 79.58 |
| 2018-07-19 | 82.92 |
| 2018-07-18 | 83.59 |
| 2018-07-17 | 84.93 |
| 2018-07-16 | 80.25 |
| 2018-07-13 | 78.92 |
| 2018-07-12 | 88.26 |
| 2018-07-11 | 78.92 |
| 2018-07-10 | 84.93 |
| 2018-07-09 | 88.93 |
| 2018-07-06 | 82.92 |
| 2018-07-05 | 79.58 |
| 2018-07-04 | 89.60 |
| 2018-07-03 | 88.93 |
| 2018-06-29 | 92.94 |
| 2018-06-28 | 84.26 |
| 2018-06-27 | 84.93 |
| 2018-06-26 | 84.93 |
| 2018-06-25 | 84.26 |
| 2018-06-22 | 75.58 |
| 2018-06-21 | 80.25 |
| 2018-06-20 | 88.26 |
| 2018-06-19 | 79.58 |
| 2018-06-15 | 86.93 |
| 2018-06-14 | 91.60 |
| 2018-06-13 | 88.26 |
| 2018-06-12 | 85.59 |
| 2018-06-11 | 82.26 |
| 2018-06-08 | 75.58 |
| 2018-06-07 | 75.58 |
| 2018-06-06 | 68.24 |
| 2018-06-05 | 59.56 |
| 2018-06-04 | 63.84 |
| 2018-06-01 | 67.71 |
| 2018-05-31 | 69.00 |
| 2018-05-30 | 60.61 |
| 2018-05-29 | 61.90 |
| 2018-05-28 | 58.68 |
| 2018-05-25 | 56.10 |
| 2018-05-24 | 59.32 |
| 2018-05-23 | 60.61 |
| 2018-05-21 | 56.10 |
| 2018-05-18 | 56.74 |
| 2018-05-17 | 51.58 |
| 2018-05-16 | 51.58 |
| 2018-05-15 | 50.94 |
| 2018-05-14 | 51.58 |
| 2018-05-11 | 46.42 |
| 2018-05-10 | 43.20 |
| 2018-05-09 | 39.97 |
| 2018-05-08 | 40.62 |
| 2018-05-07 | 38.68 |
| 2018-05-04 | 38.04 |
| 2018-05-03 | 40.62 |
| 2018-05-02 | 36.75 |
| 2018-04-30 | 34.17 |
| 2018-04-27 | 30.94 |
| 2018-04-26 | 29.00 |
| 2018-04-25 | 34.17 |
| 2018-04-24 | 35.46 |
| 2018-04-23 | 37.39 |
| 2018-04-20 | 36.75 |
| 2018-04-19 | 42.55 |
| 2018-04-18 | 38.68 |
| 2018-04-17 | 30.94 |
| 2018-04-16 | 32.88 |
| 2018-04-13 | 37.39 |
| 2018-04-12 | 39.33 |
| 2018-04-11 | 39.33 |
| 2018-04-10 | 37.39 |
| 2018-04-09 | 36.10 |
| 2018-04-06 | 35.46 |
| 2018-04-04 | 32.88 |
| 2018-04-03 | 34.17 |
| 2018-03-29 | 41.91 |
| 2018-03-28 | 39.97 |
| 2018-03-27 | 44.49 |
| 2018-03-26 | 34.81 |
| 2018-03-23 | 34.81 |
| 2018-03-22 | 37.39 |
| 2018-03-21 | 37.39 |
| 2018-03-20 | 39.97 |
| 2018-03-19 | 44.49 |
| 2018-03-16 | 47.71 |
| 2018-03-15 | 49.65 |
| 2018-03-14 | 50.94 |
| 2018-03-13 | 54.16 |
| 2018-03-12 | 53.52 |
| 2018-03-09 | 46.42 |
| 2018-03-08 | 45.13 |
| 2018-03-07 | 47.07 |
| 2018-03-06 | 49.65 |
| 2018-03-05 | 48.36 |
| 2018-03-02 | 51.58 |
| 2018-03-01 | 53.52 |
| 2018-02-28 | 52.87 |
| 2018-02-27 | 54.16 |
| 2018-02-26 | 56.10 |
| 2018-02-23 | 58.68 |
| 2018-02-22 | 63.19 |
| 2018-02-21 | 66.42 |
| 2018-02-20 | 61.26 |
| 2018-02-15 | 59.97 |
| 2018-02-14 | 57.39 |
| 2018-02-13 | 54.81 |
| 2018-02-12 | 52.87 |
| 2018-02-09 | 55.45 |
| 2018-02-08 | 56.10 |
| 2018-02-07 | 61.26 |
| 2018-02-06 | 56.74 |
| 2018-02-05 | 72.87 |
| 2018-02-02 | 76.09 |
| 2018-02-01 | 77.38 |
| 2018-01-31 | 81.90 |
| 2018-01-30 | 88.99 |
| 2018-01-29 | 84.48 |
| 2018-01-26 | 90.28 |
| 2018-01-25 | 92.86 |
| 2018-01-24 | 93.51 |
| 2018-01-23 | 80.61 |
| 2018-01-22 | 84.48 |
| 2018-01-19 | 85.77 |
| 2018-01-18 | 87.70 |
| 2018-01-17 | 88.35 |
| 2018-01-16 | 72.87 |
| 2018-01-15 | 70.93 |
| 2018-01-12 | 72.87 |
| 2018-01-11 | 65.77 |
| 2018-01-10 | 65.13 |
| 2018-01-09 | 65.13 |
| 2018-01-08 | 57.39 |
| 2018-01-05 | 58.03 |
| 2018-01-04 | 58.03 |
| 2018-01-03 | 60.61 |
| 2018-01-02 | 61.90 |
| 2017-12-29 | 59.32 |
| 2017-12-28 | 65.77 |
| 2017-12-27 | 63.84 |
| 2017-12-22 | 56.74 |
| 2017-12-21 | 59.32 |
| 2017-12-20 | 54.81 |
| 2017-12-19 | 52.87 |
| 2017-12-18 | 54.16 |
| 2017-12-15 | 54.16 |
| 2017-12-14 | 56.10 |
| 2017-12-13 | 57.39 |
| 2017-12-12 | 49.00 |
| 2017-12-11 | 43.20 |
| 2017-12-08 | 39.97 |
| 2017-12-07 | 36.75 |
| 2017-12-06 | 44.49 |
| 2017-12-05 | 45.13 |
| 2017-12-04 | 42.55 |
| 2017-12-01 | 41.91 |
| 2017-11-30 | 39.97 |
| 2017-11-29 | 39.33 |
| 2017-11-28 | 41.26 |
| 2017-11-27 | 43.84 |
| 2017-11-24 | 47.07 |
| 2017-11-23 | 48.36 |
| 2017-11-22 | 43.84 |
| 2017-11-21 | 43.20 |
| 2017-11-20 | 45.78 |
| 2017-11-17 | 48.36 |
| 2017-11-16 | 51.58 |
| 2017-11-15 | 57.39 |
| 2017-11-14 | 59.97 |
| 2017-11-13 | 54.81 |
| 2017-11-10 | 55.45 |
| 2017-11-09 | 55.45 |
| 2017-11-08 | 56.74 |
| 2017-11-07 | 61.26 |
| 2017-11-06 | 53.52 |
| 2017-11-03 | 54.81 |
| 2017-11-02 | 54.81 |
| 2017-11-01 | 50.94 |
| 2017-10-31 | 50.29 |
| 2017-10-30 | 50.29 |
| 2017-10-27 | 45.78 |
| 2017-10-26 | 49.65 |
| 2017-10-25 | 50.29 |
| 2017-10-24 | 54.81 |
| 2017-10-23 | 56.10 |
| 2017-10-20 | 56.10 |
| 2017-10-19 | 51.58 |
| 2017-10-18 | 57.39 |
| 2017-10-17 | 56.74 |
| 2017-10-16 | 56.74 |
| 2017-10-13 | 59.32 |
| 2017-10-12 | 58.68 |
| 2017-10-11 | 56.10 |
| 2017-10-10 | 61.26 |
| 2017-10-09 | 65.77 |
| 2017-10-06 | 67.71 |
| 2017-10-04 | 65.13 |
| 2017-10-03 | 67.71 |
| 2017-09-29 | 63.84 |
| 2017-09-28 | 54.16 |
| 2017-09-27 | 56.10 |
| 2017-09-26 | 58.03 |
| 2017-09-25 | 44.49 |
| 2017-09-22 | 56.10 |
| 2017-09-21 | 61.26 |
| 2017-09-20 | 54.81 |
| 2017-09-19 | 53.52 |
| 2017-09-18 | 52.87 |
| 2017-09-15 | 52.23 |
| 2017-09-14 | 50.94 |
| 2017-09-13 | 49.00 |
| 2017-09-12 | 47.71 |
| 2017-09-11 | 46.42 |
| 2017-09-08 | 49.65 |
| 2017-09-07 | 54.81 |
| 2017-09-06 | 52.87 |
| 2017-09-05 | 49.65 |
| 2017-09-04 | 48.36 |
| 2017-09-01 | 51.58 |
| 2017-08-31 | 55.45 |
| 2017-08-30 | 43.20 |
| 2017-08-29 | 46.42 |
| 2017-08-28 | 47.07 |
| 2017-08-25 | 49.00 |
| 2017-08-24 | 49.65 |
| 2017-08-22 | 48.36 |
| 2017-08-21 | 46.42 |
| 2017-08-18 | 48.36 |
| 2017-08-17 | 53.52 |
| 2017-08-16 | 55.45 |
| 2017-08-15 | 53.52 |
| 2017-08-14 | 49.00 |
| 2017-08-11 | 49.00 |
| 2017-08-10 | 51.58 |
| 2017-08-09 | 56.10 |
| 2017-08-08 | 56.10 |
| 2017-08-07 | 49.00 |
| 2017-08-04 | 44.49 |
| 2017-08-03 | 39.97 |
| 2017-08-02 | 43.84 |
| 2017-08-01 | 45.78 |
| 2017-07-31 | 41.91 |
| 2017-07-28 | 34.17 |
| 2017-07-27 | 36.75 |
| 2017-07-26 | 40.62 |
| 2017-07-25 | 38.04 |
| 2017-07-24 | 47.71 |
| 2017-07-21 | 50.29 |
| 2017-07-20 | 38.68 |
| 2017-07-19 | 41.26 |
| 2017-07-18 | 33.52 |
| 2017-07-17 | 34.17 |
| 2017-07-14 | 34.81 |
| 2017-07-13 | 35.46 |
| 2017-07-12 | 32.88 |
| 2017-07-11 | 29.65 |
| 2017-07-10 | 27.71 |
| 2017-07-07 | 30.94 |
| 2017-07-06 | 31.59 |
| 2017-07-05 | 32.88 |
| 2017-07-04 | 30.94 |
| 2017-07-03 | 34.81 |
| 2017-06-30 | 19.33 |
| 2017-06-29 | 19.33 |
| 2017-06-28 | 18.04 |
| 2017-06-27 | 21.91 |
| 2017-06-26 | 23.84 |
| 2017-06-23 | 21.26 |
| 2017-06-22 | 21.91 |
| 2017-06-21 | 21.91 |
| 2017-06-20 | 23.84 |
| 2017-06-19 | 22.55 |
| 2017-06-16 | 23.20 |
| 2017-06-15 | 25.78 |
| 2017-06-14 | 25.13 |
| 2017-06-13 | 25.78 |
| 2017-06-12 | 26.42 |
| 2017-06-09 | 26.42 |
| 2017-06-08 | 28.36 |
| 2017-06-07 | 25.78 |
| 2017-06-06 | 24.05 |
| 2017-06-05 | 22.80 |
| 2017-06-02 | 22.17 |
| 2017-06-01 | 24.05 |
| 2017-05-31 | 24.05 |
| 2017-05-29 | 29.06 |
| 2017-05-26 | 29.06 |
| 2017-05-25 | 30.32 |
| 2017-05-24 | 29.69 |
| 2017-05-23 | 31.57 |
| 2017-05-22 | 32.82 |
| 2017-05-19 | 30.32 |
| 2017-05-18 | 27.81 |
| 2017-05-17 | 32.20 |
| 2017-05-16 | 28.44 |
| 2017-05-15 | 28.44 |
| 2017-05-12 | 30.32 |
| 2017-05-11 | 30.32 |
| 2017-05-10 | 30.32 |
| 2017-05-09 | 31.57 |
| 2017-05-08 | 27.81 |
| 2017-05-05 | 30.94 |
| 2017-05-04 | 32.20 |
| 2017-05-02 | 37.21 |
| 2017-04-28 | 39.71 |
| 2017-04-27 | 37.83 |
| 2017-04-26 | 42.85 |
| 2017-04-25 | 42.85 |
| 2017-04-24 | 34.70 |
| 2017-04-21 | 37.21 |
| 2017-04-20 | 34.70 |
| 2017-04-19 | 39.09 |
| 2017-04-18 | 39.71 |
| 2017-04-13 | 44.10 |
| 2017-04-12 | 45.35 |
| 2017-04-11 | 45.98 |
| 2017-04-10 | 45.98 |
| 2017-04-07 | 51.62 |
| 2017-04-06 | 49.74 |
| 2017-04-05 | 52.24 |
| 2017-04-03 | 50.36 |
| 2017-03-31 | 56.63 |
| 2017-03-30 | 52.24 |
| 2017-03-29 | 42.22 |
| 2017-03-28 | 44.73 |
| 2017-03-27 | 42.85 |
| 2017-03-24 | 49.11 |
| 2017-03-23 | 50.99 |
| 2017-03-22 | 54.12 |
| 2017-03-21 | 58.51 |
| 2017-03-20 | 59.76 |
| 2017-03-17 | 58.51 |
| 2017-03-16 | 57.26 |
| 2017-03-15 | 53.50 |
| 2017-03-14 | 55.38 |
| 2017-03-13 | 57.26 |
| 2017-03-10 | 55.38 |
| 2017-03-09 | 60.39 |
| 2017-03-08 | 68.53 |
| 2017-03-07 | 65.40 |
| 2017-03-06 | 66.03 |
| 2017-03-03 | 63.52 |
| 2017-03-02 | 67.91 |
| 2017-03-01 | 67.91 |
| 2017-02-28 | 68.53 |
| 2017-02-27 | 65.40 |
| 2017-02-24 | 69.79 |
| 2017-02-23 | 69.79 |
| 2017-02-22 | 71.04 |
| 2017-02-21 | 64.77 |
| 2017-02-20 | 63.52 |
| 2017-02-17 | 60.39 |
| 2017-02-16 | 62.27 |
| 2017-02-15 | 61.64 |
| 2017-02-14 | 64.77 |
| 2017-02-13 | 67.91 |
| 2017-02-10 | 62.90 |
| 2017-02-09 | 67.91 |
| 2017-02-08 | 66.65 |
| 2017-02-07 | 73.55 |
| 2017-02-06 | 66.03 |
| 2017-02-03 | 71.04 |
| 2017-02-02 | 74.17 |
| 2017-02-01 | 77.31 |
| 2017-01-27 | 69.16 |
| 2017-01-26 | 67.28 |
| 2017-01-25 | 67.28 |
| 2017-01-24 | 65.40 |
| 2017-01-23 | 56.63 |
| 2017-01-20 | 50.36 |
| 2017-01-19 | 55.38 |
| 2017-01-18 | 50.99 |
| 2017-01-17 | 45.35 |
| 2017-01-16 | 40.97 |
| 2017-01-13 | 45.35 |
| 2017-01-12 | 45.35 |
| 2017-01-11 | 37.21 |
| 2017-01-10 | 33.45 |
| 2017-01-09 | 29.69 |
| 2017-01-06 | 30.32 |
| 2017-01-05 | 30.32 |
| 2017-01-04 | 31.57 |
| 2017-01-03 | 32.82 |
| 2016-12-30 | 34.70 |
| 2016-12-29 | 34.70 |
| 2016-12-28 | 34.70 |
| 2016-12-23 | 19.67 |
| 2016-12-22 | 17.79 |
| 2016-12-21 | 18.41 |
| 2016-12-20 | 16.53 |
| 2016-12-19 | 16.53 |
| 2016-12-16 | 20.29 |
| 2016-12-15 | 28.44 |
| 2016-12-14 | 29.69 |
| 2016-12-13 | 30.32 |
| 2016-12-12 | 33.45 |
| 2016-12-09 | 34.08 |
| 2016-12-08 | 33.45 |
| 2016-12-07 | 22.80 |
| 2016-12-06 | 18.41 |
| 2016-12-05 | 14.65 |
| 2016-12-02 | 16.53 |
| 2016-12-01 | 19.04 |
| 2016-11-30 | 11.52 |
| 2016-11-29 | 12.15 |
| 2016-11-28 | 15.28 |
| 2016-11-25 | 19.04 |
| 2016-11-24 | 18.41 |
| 2016-11-23 | 19.04 |
| 2016-11-22 | 15.28 |
| 2016-11-21 | 22.17 |
| 2016-11-18 | 22.17 |
| 2016-11-17 | 19.04 |
| 2016-11-16 | 17.16 |
| 2016-11-15 | 12.15 |
| 2016-11-14 | 14.65 |
| 2016-11-11 | 2.75 |
| 2016-11-10 | 0.87 |
| 2016-11-09 | -4.14 |
| 2016-11-08 | -2.26 |
| 2016-11-07 | -1.01 |
| 2016-11-04 | -1.64 |
| 2016-11-03 | -2.26 |
| 2016-11-02 | -3.52 |
| 2016-11-01 | -2.89 |
| 2016-10-31 | -6.02 |
| 2016-10-28 | -9.15 |
| 2016-10-27 | -6.02 |
| 2016-10-26 | -4.14 |
| 2016-10-25 | -3.52 |
| 2016-10-24 | -2.26 |
| 2016-10-20 | 0.87 |
| 2016-10-19 | -3.52 |
| 2016-10-18 | -2.26 |
| 2016-10-17 | -4.14 |
| 2016-10-14 | -2.89 |
| 2016-10-13 | -2.89 |
| 2016-10-12 | -1.64 |
| 2016-10-11 | -1.64 |
| 2016-10-07 | -1.64 |
| 2016-10-06 | -1.64 |
| 2016-10-05 | -6.02 |
| 2016-10-04 | -9.15 |
| 2016-10-03 | -10.41 |
| 2016-09-30 | -11.03 |
| 2016-09-29 | -11.03 |
| 2016-09-28 | -11.66 |
| 2016-09-27 | -10.41 |
| 2016-09-26 | -10.41 |
| 2016-09-23 | -8.53 |
| 2016-09-22 | -9.15 |
| 2016-09-21 | -9.78 |
| 2016-09-20 | -10.41 |
| 2016-09-19 | -9.15 |
| 2016-09-15 | -9.15 |
| 2016-09-14 | -8.53 |
| 2016-09-13 | -7.27 |
| 2016-09-12 | -5.40 |
| 2016-09-09 | -1.01 |
| 2016-09-08 | -1.64 |
| 2016-09-07 | -0.38 |
| 2016-09-06 | -2.26 |
| 2016-09-05 | -4.77 |
| 2016-09-02 | -7.27 |
| 2016-09-01 | -6.65 |
| 2016-08-31 | -7.27 |
| 2016-08-30 | -5.40 |
| 2016-08-29 | -6.02 |
| 2016-08-26 | -2.89 |
| 2016-08-25 | -0.38 |
| 2016-08-24 | 0.87 |
| 2016-08-23 | 2.12 |
| 2016-08-22 | 2.12 |
| 2016-08-19 | 5.26 |
| 2016-08-18 | 5.26 |
| 2016-08-17 | 5.26 |
| 2016-08-16 | 4.00 |
| 2016-08-15 | 2.12 |
| 2016-08-12 | 2.12 |
| 2016-08-11 | 0.87 |
| 2016-08-10 | 0.87 |
| 2016-08-09 | 0.87 |
| 2016-08-08 | 0.87 |
| 2016-08-05 | -2.26 |
| 2016-08-04 | -1.64 |
| 2016-08-03 | -1.64 |
| 2016-08-01 | -0.38 |
| 2016-07-29 | -2.89 |
| 2016-07-28 | -1.64 |
| 2016-07-27 | -2.89 |
| 2016-07-26 | -2.89 |
| 2016-07-25 | -2.89 |
| 2016-07-22 | -1.64 |
| 2016-07-21 | -2.89 |
| 2016-07-20 | -3.52 |
| 2016-07-19 | -4.14 |
| 2016-07-18 | -4.77 |
| 2016-07-15 | -4.14 |
| 2016-07-14 | -3.52 |
| 2016-07-13 | -5.40 |
| 2016-07-12 | -6.65 |
| 2016-07-11 | -9.15 |
| 2016-07-08 | -11.66 |
| 2016-07-07 | -11.03 |
| 2016-07-06 | -10.41 |
| 2016-07-05 | -9.15 |
| 2016-07-04 | -9.15 |
| 2016-06-30 | -14.79 |
| 2016-06-29 | -8.53 |
| 2016-06-28 | -9.15 |
| 2016-06-27 | -8.53 |
| 2016-06-24 | -9.15 |
| 2016-06-23 | -5.40 |
| 2016-06-22 | -4.77 |
| 2016-06-21 | -6.65 |
| 2016-06-20 | -6.02 |
| 2016-06-17 | -7.90 |
| 2016-06-16 | -9.78 |
| 2016-06-15 | -7.27 |
| 2016-06-14 | -8.53 |
| 2016-06-13 | -4.14 |
| 2016-06-10 | -1.01 |
| 2016-06-08 | 0.24 |
| 2016-06-07 | 1.50 |
| 2016-06-06 | 1.50 |
| 2016-06-03 | 2.12 |
| 2016-06-02 | 1.50 |
| 2016-06-01 | 1.20 |
| 2016-05-31 | 1.79 |
| 2016-05-30 | 1.79 |
| 2016-05-27 | 0.60 |
| 2016-05-26 | 0.60 |
| 2016-05-25 | 1.79 |
| 2016-05-24 | 1.20 |
| 2016-05-23 | 1.20 |
| 2016-05-20 | 1.79 |
| 2016-05-19 | 0.60 |
| 2016-05-18 | 0.60 |
| 2016-05-17 | -0.58 |
| 2016-05-16 | -1.76 |
| 2016-05-13 | -2.36 |
| 2016-05-12 | 0.60 |
| 2016-05-11 | 0.60 |
| 2016-05-10 | 0.01 |
| 2016-05-09 | -1.76 |
| 2016-05-06 | 1.79 |
| 2016-05-05 | 4.75 |
| 2016-05-04 | 4.15 |
| 2016-05-03 | 5.93 |
| 2016-04-29 | 6.52 |
| 2016-04-28 | 8.30 |
| 2016-04-27 | 11.85 |
| 2016-04-26 | 11.85 |
| 2016-04-25 | 12.44 |
| 2016-04-22 | 12.44 |
| 2016-04-21 | 12.44 |
| 2016-04-20 | 12.44 |
| 2016-04-19 | 12.44 |
| 2016-04-18 | 11.26 |
| 2016-04-15 | 13.62 |
| 2016-04-14 | 13.62 |
| 2016-04-13 | 13.03 |
| 2016-04-12 | 8.89 |
| 2016-04-11 | 7.11 |
| 2016-04-08 | 8.89 |
| 2016-04-07 | 8.30 |
| 2016-04-06 | 8.30 |
| 2016-04-05 | 8.30 |
| 2016-04-01 | 13.03 |
| 2016-03-31 | 15.99 |
| 2016-03-30 | 14.81 |
| 2016-03-29 | 12.44 |
| 2016-03-24 | 11.26 |
| 2016-03-23 | 11.85 |
| 2016-03-22 | 11.85 |
| 2016-03-21 | 15.40 |
| 2016-03-18 | 13.03 |
| 2016-03-17 | 13.62 |
| 2016-03-16 | 9.48 |
| 2016-03-15 | 12.44 |
| 2016-03-14 | 11.26 |
| 2016-03-11 | 6.52 |
| 2016-03-10 | 5.34 |
| 2016-03-09 | 3.56 |
| 2016-03-08 | 7.71 |
| 2016-03-07 | 6.52 |
| 2016-03-04 | 6.52 |
| 2016-03-03 | 4.75 |
| 2016-03-02 | 4.15 |
| 2016-03-01 | 1.79 |
| 2016-02-29 | 1.79 |
| 2016-02-26 | 3.56 |
| 2016-02-25 | 2.97 |
| 2016-02-24 | 6.52 |
| 2016-02-23 | 0.01 |
| 2016-02-22 | 0.60 |
| 2016-02-19 | 1.20 |
| 2016-02-18 | 2.38 |
| 2016-02-17 | -2.36 |
| 2016-02-16 | -4.13 |
| 2016-02-15 | -6.50 |
| 2016-02-12 | -9.46 |
| 2016-02-11 | -10.64 |
| 2016-02-05 | -7.68 |
| 2016-02-04 | -9.46 |
| 2016-02-03 | -10.05 |
| 2016-02-02 | -7.09 |
| 2016-02-01 | -6.50 |
| 2016-01-29 | -4.13 |
| 2016-01-28 | -7.09 |
| 2016-01-27 | -5.91 |
| 2016-01-26 | -5.91 |
| 2016-01-25 | -2.36 |
| 2016-01-22 | -4.13 |
| 2016-01-21 | -4.72 |
| 2016-01-20 | -5.91 |
| 2016-01-19 | -0.58 |
| 2016-01-18 | -2.95 |
| 2016-01-15 | 0.01 |
| 2016-01-14 | 5.93 |
| 2016-01-13 | 8.89 |
| 2016-01-12 | 10.07 |
| 2016-01-11 | 10.66 |
| 2016-01-08 | 18.36 |
| 2016-01-07 | 18.95 |
| 2016-01-06 | 24.28 |
| 2016-01-05 | 23.09 |
| 2016-01-04 | 21.32 |
| 2015-12-31 | 24.87 |
| 2015-12-30 | 26.05 |
| 2015-12-29 | 26.05 |
| 2015-12-28 | 26.64 |
| 2015-12-24 | 26.05 |
| 2015-12-23 | 24.87 |
| 2015-12-22 | 23.68 |
| 2015-12-21 | 21.91 |
| 2015-12-18 | 20.72 |
| 2015-12-17 | 20.72 |
| 2015-12-16 | 20.13 |
| 2015-12-15 | 18.95 |
| 2015-12-14 | 18.95 |
| 2015-12-11 | 19.54 |
| 2015-12-10 | 20.13 |
| 2015-12-09 | 20.72 |
| 2015-12-08 | 24.28 |
| 2015-12-07 | 26.64 |
| 2015-12-04 | 26.05 |
| 2015-12-03 | 26.64 |
| 2015-12-02 | 26.64 |
| 2015-12-01 | 26.64 |
| 2015-11-30 | 24.87 |
| 2015-11-27 | 26.64 |
| 2015-11-26 | 31.38 |
| 2015-11-25 | 32.56 |
| 2015-11-24 | 33.74 |
| 2015-11-23 | 35.52 |
| 2015-11-20 | 36.11 |
| 2015-11-19 | 32.56 |
| 2015-11-18 | 30.19 |
| 2015-11-17 | 29.60 |
| 2015-11-16 | 30.19 |
| 2015-11-13 | 33.15 |
| 2015-11-12 | 35.52 |
| 2015-11-11 | 36.70 |
| 2015-11-10 | 39.66 |
| 2015-11-09 | 40.85 |
| 2015-11-06 | 42.62 |
| 2015-11-05 | 42.03 |
| 2015-11-04 | 39.66 |
| 2015-11-03 | 38.48 |
| 2015-11-02 | 36.11 |
| 2015-10-30 | 37.29 |
| 2015-10-29 | 37.89 |
| 2015-10-28 | 36.11 |
| 2015-10-27 | 37.29 |
| 2015-10-26 | 36.11 |
| 2015-10-23 | 36.11 |
| 2015-10-22 | 34.34 |
| 2015-10-20 | 36.70 |
| 2015-10-19 | 37.89 |
| 2015-10-16 | 37.89 |
| 2015-10-15 | 36.11 |
| 2015-10-14 | 32.56 |
| 2015-10-13 | 33.74 |
| 2015-10-12 | 33.74 |
| 2015-10-09 | 30.79 |
| 2015-10-08 | 29.01 |
| 2015-10-07 | 32.56 |
| 2015-10-06 | 26.05 |
| 2015-10-05 | 26.05 |
| 2015-10-02 | 25.46 |
| 2015-09-30 | 22.50 |
| 2015-09-29 | 20.13 |
| 2015-09-25 | 28.42 |
| 2015-09-24 | 28.42 |
| 2015-09-23 | 29.01 |
| 2015-09-22 | 31.38 |
| 2015-09-21 | 29.60 |
| 2015-09-18 | 33.74 |
| 2015-09-17 | 34.34 |
| 2015-09-16 | 34.93 |
| 2015-09-15 | 30.79 |
| 2015-09-14 | 31.97 |
| 2015-09-11 | 32.56 |
| 2015-09-10 | 31.38 |
| 2015-09-09 | 31.38 |
| 2015-09-08 | 27.23 |
| 2015-09-07 | 23.68 |
| 2015-09-04 | 23.68 |
| 2015-09-02 | 24.87 |
| 2015-09-01 | 32.56 |
| 2015-08-31 | 30.19 |
| 2015-08-28 | 31.97 |
| 2015-08-27 | 28.42 |
| 2015-08-26 | 31.38 |
| 2015-08-25 | 24.87 |
| 2015-08-24 | 26.05 |
| 2015-08-21 | 37.29 |
| 2015-08-20 | 44.99 |
| 2015-08-19 | 46.76 |
| 2015-08-18 | 47.95 |
| 2015-08-17 | 50.91 |
| 2015-08-14 | 57.42 |
| 2015-08-13 | 59.19 |
| 2015-08-12 | 59.19 |
| 2015-08-11 | 58.01 |
| 2015-08-10 | 58.01 |
| 2015-08-07 | 58.01 |
| 2015-08-06 | 53.86 |
| 2015-08-05 | 56.23 |
| 2015-08-04 | 46.76 |
| 2015-08-03 | 44.99 |
| 2015-07-31 | 49.13 |
| 2015-07-30 | 47.95 |
| 2015-07-29 | 50.91 |
| 2015-07-28 | 45.58 |
| 2015-07-27 | 48.54 |
| 2015-07-24 | 54.46 |
| 2015-07-23 | 55.64 |
| 2015-07-22 | 55.64 |
| 2015-07-21 | 58.60 |
| 2015-07-20 | 59.78 |
| 2015-07-17 | 63.33 |
| 2015-07-16 | 62.74 |
| 2015-07-15 | 60.37 |
| 2015-07-14 | 62.74 |
| 2015-07-13 | 62.15 |
| 2015-07-10 | 59.78 |
| 2015-07-09 | 50.31 |
| 2015-07-08 | 40.25 |
| 2015-07-07 | 47.36 |
| 2015-07-06 | 55.05 |
| 2015-07-03 | 62.15 |
| 2015-07-02 | 63.93 |
| 2015-06-30 | 67.48 |
| 2015-06-29 | 64.52 |
| 2015-06-26 | 69.84 |
| 2015-06-25 | 73.39 |
| 2015-06-24 | 73.39 |
| 2015-06-23 | 75.17 |
| 2015-06-22 | 75.17 |
| 2015-06-19 | 73.99 |
| 2015-06-18 | 77.54 |
| 2015-06-17 | 79.90 |
| 2015-06-16 | 78.72 |
| 2015-06-15 | 85.82 |
| 2015-06-12 | 87.60 |
| 2015-06-11 | 81.09 |
| 2015-06-10 | 85.82 |
| 2015-06-09 | 83.45 |
| 2015-06-08 | 88.78 |
| 2015-06-05 | 85.23 |
| 2015-06-04 | 86.41 |
| 2015-06-03 | 90.56 |
| 2015-06-02 | 95.29 |
| 2015-06-01 | 97.07 |
| 2015-05-29 | 88.09 |
| 2015-05-28 | 83.75 |
| 2015-05-27 | 83.21 |
| 2015-05-26 | 79.95 |
| 2015-05-22 | 78.33 |
| 2015-05-21 | 79.41 |
| 2015-05-20 | 78.87 |
| 2015-05-19 | 75.08 |
| 2015-05-18 | 74.53 |
| 2015-05-15 | 77.79 |
| 2015-05-14 | 76.70 |
| 2015-05-13 | 76.16 |
| 2015-05-12 | 79.41 |
| 2015-05-11 | 79.95 |
| 2015-05-08 | 78.33 |
| 2015-05-07 | 77.24 |
| 2015-05-06 | 80.50 |
| 2015-05-05 | 81.04 |
| 2015-05-04 | 85.37 |
| 2015-04-30 | 87.54 |
| 2015-04-29 | 84.29 |
| 2015-04-28 | 86.46 |
| 2015-04-27 | 89.17 |
| 2015-04-24 | 82.12 |
| 2015-04-23 | 82.66 |
| 2015-04-22 | 83.75 |
| 2015-04-21 | 78.87 |
| 2015-04-20 | 77.24 |
| 2015-04-17 | 84.83 |
| 2015-04-16 | 84.83 |
| 2015-04-15 | 85.37 |
| 2015-04-14 | 83.21 |
| 2015-04-13 | 96.22 |
| 2015-04-10 | 83.75 |
| 2015-04-09 | 78.33 |
| 2015-04-08 | 76.70 |
| 2015-04-02 | 68.57 |
| 2015-04-01 | 60.44 |
| 2015-03-31 | 60.44 |
| 2015-03-30 | 57.73 |
| 2015-03-27 | 54.48 |
| 2015-03-26 | 49.60 |
| 2015-03-25 | 51.77 |
| 2015-03-24 | 52.31 |
| 2015-03-23 | 53.40 |
| 2015-03-20 | 55.56 |
| 2015-03-19 | 52.85 |
| 2015-03-18 | 55.56 |
| 2015-03-17 | 58.27 |
| 2015-03-16 | 57.73 |
| 2015-03-13 | 63.69 |
| 2015-03-12 | 63.15 |
| 2015-03-11 | 65.32 |
| 2015-03-10 | 70.20 |
| 2015-03-09 | 73.45 |
| 2015-03-06 | 69.66 |
| 2015-03-05 | 72.37 |
| 2015-03-04 | 69.11 |
| 2015-03-03 | 68.03 |
| 2015-03-02 | 62.07 |
| 2015-02-27 | 69.11 |
| 2015-02-26 | 69.11 |
| 2015-02-25 | 75.62 |
| 2015-02-24 | 70.20 |
| 2015-02-23 | 63.69 |
| 2015-02-18 | 63.15 |
| 2015-02-17 | 63.69 |
| 2015-02-16 | 59.90 |
| 2015-02-13 | 61.53 |
| 2015-02-12 | 53.94 |
| 2015-02-11 | 53.94 |
| 2015-02-10 | 49.06 |
| 2015-02-09 | 47.43 |
| 2015-02-06 | 52.31 |
| 2015-02-05 | 49.06 |
| 2015-02-04 | 51.23 |
| 2015-02-03 | 45.26 |
| 2015-02-02 | 46.35 |
| 2015-01-30 | 46.35 |
| 2015-01-29 | 46.89 |
| 2015-01-28 | 46.35 |
| 2015-01-27 | 46.89 |
| 2015-01-26 | 46.89 |
| 2015-01-23 | 45.81 |
| 2015-01-22 | 47.43 |
| 2015-01-21 | 47.97 |
| 2015-01-20 | 47.43 |
| 2015-01-19 | 46.89 |
| 2015-01-16 | 49.06 |
| 2015-01-15 | 52.31 |
| 2015-01-14 | 51.23 |
| 2015-01-13 | 52.31 |
| 2015-01-12 | 56.65 |
| 2015-01-09 | 58.27 |
| 2015-01-08 | 58.82 |
| 2015-01-07 | 56.65 |
| 2015-01-06 | 58.27 |
| 2015-01-05 | 59.36 |
| 2015-01-02 | 53.40 |
| 2014-12-31 | 49.06 |
| 2014-12-30 | 46.35 |
| 2014-12-29 | 47.43 |
| 2014-12-24 | 51.77 |
| 2014-12-23 | 50.14 |
| 2014-12-22 | 49.60 |
| 2014-12-19 | 51.23 |
| 2014-12-18 | 47.97 |
| 2014-12-17 | 49.06 |
| 2014-12-16 | 57.19 |
| 2014-12-15 | 59.36 |
| 2014-12-12 | 55.56 |
| 2014-12-11 | 50.68 |
| 2014-12-10 | 50.14 |
| 2014-12-09 | 52.31 |
| 2014-12-08 | 55.02 |
| 2014-12-05 | 56.11 |
| 2014-12-04 | 49.06 |
| 2014-12-03 | 47.43 |
| 2014-12-02 | 45.81 |
| 2014-12-01 | 45.81 |
| 2014-11-28 | 52.31 |
| 2014-11-27 | 56.11 |
| 2014-11-26 | 55.02 |
| 2014-11-25 | 56.11 |
| 2014-11-24 | 46.89 |
| 2014-11-21 | 49.06 |
| 2014-11-20 | 43.10 |
| 2014-11-19 | 38.76 |
| 2014-11-18 | 35.51 |
| 2014-11-17 | 41.47 |
| 2014-11-14 | 45.26 |
| 2014-11-13 | 50.14 |
| 2014-11-12 | 48.52 |
| 2014-11-11 | 47.43 |
| 2014-11-10 | 50.14 |
| 2014-11-07 | 52.85 |
| 2014-11-06 | 55.56 |
| 2014-11-05 | 56.65 |
| 2014-11-04 | 54.48 |
| 2014-11-03 | 51.23 |
| 2014-10-31 | 49.06 |
| 2014-10-30 | 47.43 |
| 2014-10-29 | 47.97 |
| 2014-10-28 | 47.43 |
| 2014-10-27 | 46.89 |
| 2014-10-24 | 54.48 |
| 2014-10-23 | 56.11 |
| 2014-10-22 | 61.53 |
| 2014-10-21 | 64.24 |
| 2014-10-20 | 63.69 |
| 2014-10-17 | 64.78 |
| 2014-10-16 | 69.66 |
| 2014-10-15 | 76.16 |
| 2014-10-14 | 82.12 |
| 2014-10-13 | 79.95 |
| 2014-10-10 | 81.04 |
| 2014-10-09 | 88.63 |
| 2014-10-08 | 80.50 |
| 2014-10-07 | 83.75 |
| 2014-10-06 | 80.50 |
| 2014-10-03 | 77.79 |
| 2014-09-30 | 82.66 |
| 2014-09-29 | 83.21 |
| 2014-09-26 | 88.63 |
| 2014-09-25 | 92.42 |
| 2014-09-24 | 90.80 |
| 2014-09-23 | 88.63 |
| 2014-09-22 | 91.88 |
| 2014-09-19 | 93.51 |
| 2014-09-18 | 98.93 |
| 2014-09-17 | 99.47 |
| 2014-09-16 | 99.47 |
| 2014-09-15 | 100.55 |
| 2014-09-12 | 106.51 |
| 2014-09-11 | 104.35 |
| 2014-09-10 | 107.60 |
| 2014-09-08 | 110.31 |
| 2014-09-05 | 111.39 |
| 2014-09-04 | 109.77 |
| 2014-09-03 | 106.51 |
| 2014-09-02 | 105.97 |
| 2014-09-01 | 105.97 |
| 2014-08-29 | 107.06 |
| 2014-08-28 | 101.64 |
| 2014-08-27 | 107.06 |
| 2014-08-26 | 110.31 |
| 2014-08-25 | 108.14 |
| 2014-08-22 | 107.06 |
| 2014-08-21 | 106.51 |
| 2014-08-20 | 114.10 |
| 2014-08-19 | 112.48 |
| 2014-08-18 | 111.93 |
| 2014-08-15 | 114.10 |
| 2014-08-14 | 114.10 |
| 2014-08-13 | 113.56 |
| 2014-08-12 | 111.39 |
| 2014-08-11 | 113.02 |
| 2014-08-08 | 113.02 |
| 2014-08-07 | 114.10 |
| 2014-08-06 | 115.73 |
| 2014-08-05 | 112.48 |
| 2014-08-04 | 112.48 |
| 2014-08-01 | 112.48 |
| 2014-07-31 | 117.35 |
| 2014-07-30 | 120.61 |
| 2014-07-29 | 121.15 |
| 2014-07-28 | 122.23 |
| 2014-07-25 | 120.61 |
| 2014-07-24 | 116.27 |
| 2014-07-23 | 115.73 |
| 2014-07-22 | 116.81 |
| 2014-07-21 | 115.73 |
| 2014-07-18 | 121.15 |
| 2014-07-17 | 120.07 |
| 2014-07-16 | 121.69 |
| 2014-07-15 | 120.07 |
| 2014-07-14 | 119.52 |
| 2014-07-11 | 116.27 |
| 2014-07-10 | 125.49 |
| 2014-07-09 | 124.94 |
| 2014-07-08 | 127.11 |
| 2014-07-07 | 127.11 |
| 2014-07-04 | 125.49 |
| 2014-07-03 | 124.40 |
| 2014-07-02 | 127.11 |
| 2014-06-30 | 129.28 |
| 2014-06-27 | 129.82 |
| 2014-06-26 | 129.82 |
| 2014-06-25 | 128.20 |
| 2014-06-24 | 124.40 |
| 2014-06-23 | 123.32 |
| 2014-06-20 | 127.65 |
| 2014-06-19 | 125.49 |
| 2014-06-18 | 126.57 |
| 2014-06-17 | 124.40 |
| 2014-06-16 | 128.20 |
| 2014-06-13 | 128.74 |
| 2014-06-12 | 128.74 |
| 2014-06-11 | 128.74 |
| 2014-06-10 | 126.03 |
| 2014-06-09 | 124.94 |
| 2014-06-06 | 126.03 |
| 2014-06-05 | 125.49 |
| 2014-06-04 | 126.03 |
| 2014-06-03 | 129.28 |
| 2014-05-30 | 124.94 |
| 2014-05-29 | 120.61 |
| 2014-05-28 | 121.69 |
| 2014-05-27 | 122.23 |
| 2014-05-26 | 118.65 |
| 2014-05-23 | 124.36 |
| 2014-05-22 | 117.09 |
| 2014-05-21 | 117.09 |
| 2014-05-20 | 115.53 |
| 2014-05-19 | 115.01 |
| 2014-05-16 | 116.05 |
| 2014-05-15 | 113.46 |
| 2014-05-14 | 116.05 |
| 2014-05-13 | 113.98 |
| 2014-05-12 | 113.46 |
| 2014-05-09 | 114.50 |
| 2014-05-08 | 117.09 |
| 2014-05-07 | 115.53 |
| 2014-05-05 | 116.05 |
| 2014-05-02 | 116.57 |
| 2014-04-30 | 116.05 |
| 2014-04-29 | 116.57 |
| 2014-04-28 | 112.94 |
| 2014-04-25 | 113.98 |
| 2014-04-24 | 117.09 |
| 2014-04-23 | 111.90 |
| 2014-04-22 | 112.42 |
| 2014-04-17 | 118.13 |
| 2014-04-16 | 118.13 |
| 2014-04-15 | 115.01 |
| 2014-04-14 | 115.53 |
| 2014-04-11 | 115.53 |
| 2014-04-10 | 121.25 |
| 2014-04-09 | 121.77 |
| 2014-04-08 | 113.98 |
| 2014-04-07 | 107.74 |
| 2014-04-04 | 107.74 |
| 2014-04-03 | 108.78 |
| 2014-04-02 | 107.22 |
| 2014-04-01 | 109.30 |
| 2014-03-31 | 107.74 |
| 2014-03-28 | 107.74 |
| 2014-03-27 | 106.71 |
| 2014-03-26 | 107.74 |
| 2014-03-25 | 107.74 |
| 2014-03-24 | 109.82 |
| 2014-03-21 | 110.34 |
| 2014-03-20 | 110.34 |
| 2014-03-19 | 109.82 |
| 2014-03-18 | 108.26 |
| 2014-03-17 | 108.78 |
| 2014-03-14 | 110.86 |
| 2014-03-13 | 111.90 |
| 2014-03-12 | 112.94 |
| 2014-03-11 | 122.29 |
| 2014-03-10 | 110.86 |
| 2014-03-07 | 116.57 |
| 2014-03-06 | 122.81 |
| 2014-03-05 | 118.65 |
| 2014-03-04 | 126.44 |
| 2014-03-03 | 125.40 |
| 2014-02-28 | 135.27 |
| 2014-02-27 | 129.56 |
| 2014-02-26 | 133.19 |
| 2014-02-25 | 126.44 |
| 2014-02-24 | 126.96 |
| 2014-02-21 | 133.71 |
| 2014-02-20 | 140.46 |
| 2014-02-19 | 124.36 |
| 2014-02-18 | 122.29 |
| 2014-02-17 | 129.56 |
| 2014-02-14 | 131.63 |
| 2014-02-13 | 121.25 |
| 2014-02-12 | 116.57 |
| 2014-02-11 | 110.86 |
| 2014-02-10 | 108.26 |
| 2014-02-07 | 117.09 |
| 2014-02-06 | 116.05 |
| 2014-02-05 | 117.09 |
| 2014-02-04 | 104.11 |
| 2014-01-30 | 121.25 |
| 2014-01-29 | 125.40 |
| 2014-01-28 | 125.92 |
| 2014-01-27 | 122.29 |
| 2014-01-24 | 134.75 |
| 2014-01-23 | 137.35 |
| 2014-01-22 | 136.83 |
| 2014-01-21 | 132.15 |
| 2014-01-20 | 135.27 |
| 2014-01-17 | 140.98 |
| 2014-01-16 | 135.79 |
| 2014-01-15 | 135.79 |
| 2014-01-14 | 135.27 |
| 2014-01-13 | 142.02 |
| 2014-01-10 | 145.66 |
| 2014-01-09 | 143.58 |
| 2014-01-08 | 147.73 |
| 2014-01-07 | 144.62 |
| 2014-01-06 | 140.98 |
| 2014-01-03 | 139.42 |
| 2014-01-02 | 148.25 |
| 2013-12-31 | 151.89 |
| 2013-12-30 | 153.97 |
| 2013-12-27 | 160.20 |
| 2013-12-24 | 167.47 |
| 2013-12-23 | 167.47 |
| 2013-12-20 | 157.08 |
| 2013-12-19 | 164.35 |
| 2013-12-18 | 163.83 |
| 2013-12-17 | 164.87 |
| 2013-12-16 | 164.87 |
| 2013-12-13 | 167.99 |
| 2013-12-12 | 170.07 |
| 2013-12-11 | 170.07 |
| 2013-12-10 | 172.14 |
| 2013-12-09 | 172.14 |
| 2013-12-06 | 166.95 |
| 2013-12-05 | 165.39 |
| 2013-12-04 | 173.18 |
| 2013-12-03 | 175.78 |
| 2013-12-02 | 174.74 |
| 2013-11-29 | 173.18 |
| 2013-11-28 | 168.51 |
| 2013-11-27 | 158.12 |
| 2013-11-26 | 164.35 |
| 2013-11-25 | 165.91 |
| 2013-11-22 | 167.99 |
| 2013-11-21 | 176.30 |
| 2013-11-20 | 166.43 |
| 2013-11-19 | 162.28 |
| 2013-11-18 | 167.47 |
| 2013-11-15 | 160.72 |
| 2013-11-14 | 153.45 |
| 2013-11-13 | 143.06 |
| 2013-11-12 | 137.35 |
| 2013-11-11 | 143.06 |
| 2013-11-08 | 148.77 |
| 2013-11-07 | 150.33 |
| 2013-11-06 | 155.01 |
| 2013-11-05 | 157.08 |
| 2013-11-04 | 156.56 |
| 2013-11-01 | 154.49 |
| 2013-10-31 | 158.64 |
| 2013-10-30 | 148.25 |
| 2013-10-29 | 153.45 |
| 2013-10-28 | 149.29 |
| 2013-10-25 | 152.41 |
| 2013-10-24 | 159.68 |
| 2013-10-23 | 148.77 |
| 2013-10-22 | 153.45 |
| 2013-10-21 | 152.93 |
| 2013-10-18 | 150.33 |
| 2013-10-17 | 150.33 |
| 2013-10-16 | 151.89 |
| 2013-10-15 | 147.73 |
| 2013-10-11 | 151.89 |
| 2013-10-10 | 149.29 |
| 2013-10-09 | 146.70 |
| 2013-10-08 | 144.10 |
| 2013-10-07 | 142.02 |
| 2013-10-04 | 150.33 |
| 2013-10-03 | 143.06 |
| 2013-10-02 | 140.98 |
| 2013-09-30 | 137.35 |
| 2013-09-27 | 131.63 |
| 2013-09-26 | 133.19 |
| 2013-09-25 | 130.08 |
| 2013-09-24 | 128.00 |
| 2013-09-23 | 130.08 |
| 2013-09-19 | 126.96 |
| 2013-09-18 | 128.00 |
| 2013-09-17 | 124.36 |
| 2013-09-16 | 123.84 |
| 2013-09-13 | 126.44 |
| 2013-09-12 | 127.48 |
| 2013-09-11 | 130.08 |
| 2013-09-10 | 126.44 |
| 2013-09-09 | 121.25 |
| 2013-09-06 | 122.29 |
| 2013-09-05 | 122.81 |
| 2013-09-04 | 121.25 |
| 2013-09-03 | 123.32 |
| 2013-09-02 | 113.46 |
| 2013-08-30 | 111.38 |
| 2013-08-29 | 108.78 |
| 2013-08-28 | 107.22 |
| 2013-08-27 | 109.82 |
| 2013-08-26 | 111.90 |
| 2013-08-23 | 110.86 |
| 2013-08-22 | 113.46 |
| 2013-08-21 | 110.86 |
| 2013-08-20 | 106.71 |
| 2013-08-19 | 111.90 |
| 2013-08-16 | 111.38 |
| 2013-08-15 | 107.74 |
| 2013-08-13 | 112.94 |
| 2013-08-12 | 108.26 |
| 2013-08-09 | 105.67 |
| 2013-08-08 | 95.80 |
| 2013-08-07 | 89.57 |
| 2013-08-06 | 93.20 |
| 2013-08-05 | 90.60 |
| 2013-08-02 | 94.24 |
| 2013-08-01 | 94.24 |
| 2013-07-31 | 85.93 |
| 2013-07-30 | 96.84 |
| 2013-07-29 | 96.32 |
| 2013-07-26 | 100.47 |
| 2013-07-25 | 101.51 |
| 2013-07-24 | 104.11 |
| 2013-07-23 | 105.67 |
| 2013-07-22 | 104.11 |
| 2013-07-19 | 100.99 |
| 2013-07-18 | 107.22 |
| 2013-07-17 | 109.30 |
| 2013-07-16 | 108.26 |
| 2013-07-15 | 107.74 |
| 2013-07-12 | 107.22 |
| 2013-07-11 | 107.22 |
| 2013-07-10 | 102.03 |
| 2013-07-09 | 99.95 |
| 2013-07-08 | 95.80 |
| 2013-07-05 | 104.63 |
| 2013-07-04 | 116.57 |
| 2013-07-03 | 127.48 |
| 2013-07-02 | 130.60 |
| 2013-06-28 | 146.18 |
| 2013-06-27 | 131.11 |
| 2013-06-26 | 129.56 |
| 2013-06-25 | 116.57 |
| 2013-06-24 | 120.73 |
| 2013-06-21 | 126.96 |
| 2013-06-20 | 131.11 |
| 2013-06-19 | 139.42 |
| 2013-06-18 | 139.42 |
| 2013-06-17 | 138.91 |
| 2013-06-14 | 141.50 |
| 2013-06-13 | 146.18 |
| 2013-06-11 | 155.01 |
| 2013-06-10 | 156.56 |
| 2013-06-07 | 160.20 |
| 2013-06-06 | 163.83 |
| 2013-06-05 | 164.87 |
| 2013-06-04 | 156.04 |
| 2013-06-03 | 147.31 |
| 2013-05-31 | 140.81 |
| 2013-05-30 | 149.31 |
| 2013-05-29 | 153.80 |
| 2013-05-28 | 152.80 |
| 2013-05-27 | 155.80 |
| 2013-05-24 | 154.80 |
| 2013-05-23 | 158.80 |
| 2013-05-22 | 159.30 |
| 2013-05-21 | 147.81 |
| 2013-05-20 | 148.31 |
| 2013-05-16 | 143.81 |
| 2013-05-15 | 150.31 |
| 2013-05-14 | 148.31 |
| 2013-05-13 | 145.31 |
| 2013-05-10 | 152.30 |
| 2013-05-09 | 149.81 |
| 2013-05-08 | 147.81 |
| 2013-05-07 | 142.81 |
| 2013-05-06 | 135.82 |
| 2013-05-03 | 133.82 |
| 2013-05-02 | 132.32 |
| 2013-04-30 | 136.32 |
| 2013-04-29 | 129.32 |
| 2013-04-26 | 131.82 |
| 2013-04-25 | 137.82 |
| 2013-04-24 | 134.32 |
| 2013-04-23 | 133.32 |
| 2013-04-22 | 135.32 |
| 2013-04-19 | 131.32 |
| 2013-04-18 | 133.82 |
| 2013-04-17 | 127.32 |
| 2013-04-16 | 126.82 |
| 2013-04-15 | 125.83 |
| 2013-04-12 | 142.81 |
| 2013-04-11 | 141.81 |
| 2013-04-10 | 140.81 |
| 2013-04-09 | 136.32 |
| 2013-04-08 | 138.32 |
| 2013-04-05 | 132.82 |
| 2013-04-03 | 139.81 |
| 2013-04-02 | 138.82 |
| 2013-03-28 | 140.31 |
| 2013-03-27 | 139.81 |
| 2013-03-26 | 137.82 |
| 2013-03-25 | 140.81 |
| 2013-03-22 | 136.32 |
| 2013-03-21 | 139.31 |
| 2013-03-20 | 137.32 |
| 2013-03-19 | 131.32 |
| 2013-03-18 | 132.32 |
| 2013-03-15 | 135.32 |
| 2013-03-14 | 133.32 |
| 2013-03-13 | 135.82 |
| 2013-03-12 | 142.81 |
| 2013-03-11 | 143.31 |
| 2013-03-08 | 146.31 |
| 2013-03-07 | 150.31 |
| 2013-03-06 | 146.31 |
| 2013-03-05 | 143.31 |
| 2013-03-04 | 142.81 |
| 2013-03-01 | 142.81 |
| 2013-02-28 | 148.31 |
| 2013-02-27 | 131.32 |
| 2013-02-26 | 127.32 |
| 2013-02-25 | 132.82 |
| 2013-02-22 | 140.81 |
| 2013-02-21 | 145.31 |
| 2013-02-20 | 164.30 |
| 2013-02-19 | 175.29 |
| 2013-02-18 | 175.29 |
| 2013-02-15 | 182.28 |
| 2013-02-14 | 180.28 |
| 2013-02-08 | 175.29 |
| 2013-02-07 | 176.79 |
| 2013-02-06 | 176.79 |
| 2013-02-05 | 177.29 |
| 2013-02-04 | 184.28 |
| 2013-02-01 | 178.28 |
| 2013-01-31 | 178.28 |
| 2013-01-30 | 176.79 |
| 2013-01-29 | 176.79 |
| 2013-01-28 | 171.29 |
| 2013-01-25 | 170.29 |
| 2013-01-24 | 183.28 |
| 2013-01-23 | 183.78 |
| 2013-01-22 | 188.78 |
| 2013-01-21 | 182.28 |
| 2013-01-18 | 184.28 |
| 2013-01-17 | 173.79 |
| 2013-01-16 | 177.29 |
| 2013-01-15 | 184.78 |
| 2013-01-14 | 185.28 |
| 2013-01-11 | 184.28 |
| 2013-01-10 | 186.28 |
| 2013-01-09 | 176.29 |
| 2013-01-08 | 180.28 |
| 2013-01-07 | 186.28 |
| 2013-01-04 | 176.29 |
| 2013-01-03 | 172.29 |
| 2013-01-02 | 163.80 |
| 2012-12-31 | 159.80 |
| 2012-12-28 | 155.80 |
| 2012-12-27 | 158.30 |
| 2012-12-24 | 163.30 |
| 2012-12-21 | 163.30 |
| 2012-12-20 | 163.80 |
| 2012-12-19 | 161.80 |
| 2012-12-18 | 164.30 |
| 2012-12-17 | 158.30 |
| 2012-12-14 | 161.30 |
| 2012-12-13 | 157.80 |
| 2012-12-12 | 158.30 |
| 2012-12-11 | 151.81 |
| 2012-12-10 | 143.81 |
| 2012-12-07 | 139.31 |
| 2012-12-06 | 139.31 |
| 2012-12-05 | 142.81 |
| 2012-12-04 | 143.31 |
| 2012-12-03 | 138.32 |
| 2012-11-30 | 141.81 |
| 2012-11-29 | 138.32 |
| 2012-11-28 | 133.82 |
| 2012-11-27 | 133.32 |
| 2012-11-26 | 137.82 |
| 2012-11-23 | 138.82 |
| 2012-11-22 | 147.31 |
| 2012-11-21 | 146.81 |
| 2012-11-20 | 142.81 |
| 2012-11-19 | 143.81 |
| 2012-11-16 | 147.31 |
| 2012-11-15 | 143.31 |
| 2012-11-14 | 142.31 |
| 2012-11-13 | 132.82 |
| 2012-11-12 | 139.31 |
| 2012-11-09 | 147.81 |
| 2012-11-08 | 155.30 |
| 2012-11-07 | 153.80 |
| 2012-11-06 | 148.81 |
| 2012-11-05 | 151.31 |
| 2012-11-02 | 147.81 |
| 2012-11-01 | 156.30 |
| 2012-10-31 | 145.31 |
| 2012-10-30 | 141.31 |
| 2012-10-29 | 146.31 |
| 2012-10-26 | 142.31 |
| 2012-10-25 | 144.31 |
| 2012-10-24 | 155.80 |
| 2012-10-22 | 164.30 |
| 2012-10-19 | 165.29 |
| 2012-10-18 | 160.80 |
| 2012-10-17 | 164.80 |
| 2012-10-16 | 158.80 |
| 2012-10-15 | 158.30 |
| 2012-10-12 | 164.30 |
| 2012-10-11 | 152.80 |
| 2012-10-10 | 147.81 |
| 2012-10-09 | 141.31 |
| 2012-10-08 | 141.31 |
| 2012-10-05 | 141.81 |
| 2012-10-04 | 133.82 |
| 2012-10-03 | 129.82 |
| 2012-09-28 | 129.32 |
| 2012-09-27 | 123.33 |
| 2012-09-26 | 120.33 |
| 2012-09-25 | 129.32 |
| 2012-09-24 | 124.83 |
| 2012-09-21 | 124.33 |
| 2012-09-20 | 123.33 |
| 2012-09-19 | 128.82 |
| 2012-09-18 | 130.32 |
| 2012-09-17 | 130.32 |
| 2012-09-14 | 131.32 |
| 2012-09-13 | 128.32 |
| 2012-09-12 | 129.82 |
| 2012-09-11 | 131.82 |
| 2012-09-10 | 129.82 |
| 2012-09-07 | 131.82 |
| 2012-09-06 | 127.32 |
| 2012-09-05 | 121.33 |
| 2012-09-04 | 119.83 |
| 2012-09-03 | 118.83 |
| 2012-08-31 | 123.33 |
| 2012-08-30 | 121.83 |
| 2012-08-29 | 118.83 |
| 2012-08-28 | 122.33 |
| 2012-08-27 | 124.83 |
| 2012-08-24 | 127.82 |
| 2012-08-23 | 125.83 |
| 2012-08-22 | 129.82 |
| 2012-08-21 | 143.31 |
| 2012-08-20 | 146.81 |
| 2012-08-17 | 148.81 |
| 2012-08-16 | 146.31 |
| 2012-08-15 | 142.81 |
| 2012-08-14 | 143.31 |
| 2012-08-13 | 148.31 |
| 2012-08-10 | 146.31 |
| 2012-08-09 | 148.31 |
| 2012-08-08 | 146.31 |
| 2012-08-07 | 154.80 |
| 2012-08-06 | 157.30 |
| 2012-08-03 | 146.31 |
| 2012-08-02 | 148.31 |
| 2012-08-01 | 153.30 |
| 2012-07-31 | 154.80 |
| 2012-07-30 | 153.30 |
| 2012-07-27 | 150.31 |
| 2012-07-26 | 138.32 |
| 2012-07-25 | 135.82 |
| 2012-07-24 | 130.32 |
| 2012-07-23 | 121.33 |
| 2012-07-20 | 136.82 |
| 2012-07-19 | 132.82 |
| 2012-07-18 | 133.82 |
| 2012-07-17 | 120.33 |
| 2012-07-16 | 116.33 |
| 2012-07-13 | 115.33 |
| 2012-07-12 | 109.34 |
| 2012-07-11 | 113.33 |
| 2012-07-10 | 109.84 |
| 2012-07-09 | 116.33 |
| 2012-07-06 | 122.33 |
| 2012-07-05 | 128.82 |
| 2012-07-04 | 129.32 |
| 2012-07-03 | 127.32 |
| 2012-06-29 | 119.83 |
| 2012-06-28 | 117.33 |
| 2012-06-27 | 128.82 |
| 2012-06-26 | 130.32 |
| 2012-06-25 | 129.82 |
| 2012-06-22 | 137.82 |
| 2012-06-21 | 137.32 |
| 2012-06-20 | 138.82 |
| 2012-06-19 | 139.31 |
| 2012-06-18 | 148.81 |
| 2012-06-15 | 146.81 |
| 2012-06-14 | 148.81 |
| 2012-06-13 | 149.81 |
| 2012-06-12 | 150.31 |
| 2012-06-11 | 155.30 |
| 2012-06-08 | 154.80 |
| 2012-06-07 | 148.81 |
| 2012-06-06 | 144.00 |
| 2012-06-05 | 146.40 |
| 2012-06-04 | 154.08 |
| 2012-06-01 | 165.13 |
| 2012-05-31 | 157.44 |
| 2012-05-30 | 151.68 |
| 2012-05-29 | 152.16 |
| 2012-05-28 | 151.68 |
| 2012-05-25 | 145.92 |
| 2012-05-24 | 142.56 |
| 2012-05-23 | 147.36 |
| 2012-05-22 | 153.12 |
| 2012-05-21 | 144.96 |
| 2012-05-18 | 148.32 |
| 2012-05-17 | 156.00 |
| 2012-05-16 | 148.32 |
| 2012-05-15 | 156.00 |
| 2012-05-14 | 157.44 |
| 2012-05-11 | 151.68 |
| 2012-05-10 | 156.00 |
| 2012-05-09 | 159.85 |
| 2012-05-08 | 160.81 |
| 2012-05-07 | 161.29 |
| 2012-05-04 | 169.45 |
| 2012-05-03 | 171.85 |
| 2012-05-02 | 168.49 |
| 2012-04-30 | 166.57 |
| 2012-04-27 | 164.17 |
| 2012-04-26 | 160.81 |
| 2012-04-25 | 162.25 |
| 2012-04-24 | 169.45 |
| 2012-04-23 | 174.74 |
| 2012-04-20 | 176.18 |
| 2012-04-19 | 180.50 |
| 2012-04-18 | 180.50 |
| 2012-04-17 | 180.98 |
| 2012-04-16 | 176.66 |
| 2012-04-13 | 174.26 |
| 2012-04-12 | 174.26 |
| 2012-04-11 | 175.22 |
| 2012-04-10 | 180.50 |
| 2012-04-05 | 181.46 |
| 2012-04-03 | 187.70 |
| 2012-04-02 | 181.94 |
| 2012-03-30 | 182.42 |
| 2012-03-29 | 192.99 |
| 2012-03-28 | 188.18 |
| 2012-03-27 | 198.27 |
| 2012-03-26 | 197.31 |
| 2012-03-23 | 197.79 |
| 2012-03-22 | 201.63 |
| 2012-03-21 | 205.48 |
| 2012-03-20 | 202.11 |
| 2012-03-19 | 205.48 |
| 2012-03-16 | 208.36 |
| 2012-03-15 | 204.03 |
| 2012-03-14 | 201.63 |
| 2012-03-13 | 201.15 |
| 2012-03-12 | 202.59 |
| 2012-03-09 | 207.40 |
| 2012-03-08 | 200.19 |
| 2012-03-07 | 195.87 |
| 2012-03-06 | 198.27 |
| 2012-03-05 | 201.63 |
| 2012-03-02 | 195.39 |
| 2012-03-01 | 191.07 |
| 2012-02-29 | 192.99 |
| 2012-02-28 | 197.31 |
| 2012-02-27 | 194.91 |
| 2012-02-24 | 200.67 |
| 2012-02-23 | 195.87 |
| 2012-02-22 | 197.79 |
| 2012-02-21 | 192.99 |
| 2012-02-20 | 195.39 |
| 2012-02-17 | 199.23 |
| 2012-02-16 | 194.43 |
| 2012-02-15 | 195.39 |
| 2012-02-14 | 196.35 |
| 2012-02-13 | 197.31 |
| 2012-02-10 | 191.07 |
| 2012-02-09 | 200.19 |
| 2012-02-08 | 201.63 |
| 2012-02-07 | 205.00 |
| 2012-02-06 | 203.55 |
| 2012-02-03 | 199.71 |
| 2012-02-02 | 202.59 |
| 2012-02-01 | 184.34 |
| 2012-01-31 | 182.90 |
| 2012-01-30 | 175.70 |
| 2012-01-27 | 171.85 |
| 2012-01-26 | 169.93 |
| 2012-01-20 | 178.58 |
| 2012-01-19 | 181.94 |
| 2012-01-18 | 180.02 |
| 2012-01-17 | 186.26 |
| 2012-01-16 | 178.10 |
| 2012-01-13 | 182.42 |
| 2012-01-12 | 183.38 |
| 2012-01-11 | 187.70 |
| 2012-01-10 | 190.59 |
| 2012-01-09 | 184.82 |
| 2012-01-06 | 184.34 |
| 2012-01-05 | 188.66 |
| 2012-01-04 | 191.07 |
| 2012-01-03 | 189.63 |
| 2011-12-30 | 182.42 |
| 2011-12-29 | 180.50 |
| 2011-12-28 | 179.54 |
| 2011-12-23 | 184.34 |
| 2011-12-22 | 180.50 |
| 2011-12-21 | 182.42 |
| 2011-12-20 | 176.18 |
| 2011-12-19 | 181.94 |
| 2011-12-16 | 188.18 |
| 2011-12-15 | 179.54 |
| 2011-12-14 | 184.82 |
| 2011-12-13 | 186.26 |
| 2011-12-12 | 185.30 |
| 2011-12-09 | 192.99 |
| 2011-12-08 | 201.15 |
| 2011-12-07 | 196.35 |
| 2011-12-06 | 200.19 |
| 2011-12-05 | 200.67 |
| 2011-12-02 | 201.15 |
| 2011-12-01 | 205.48 |
| 2011-11-30 | 191.55 |
| 2011-11-29 | 185.78 |
| 2011-11-28 | 180.98 |
| 2011-11-25 | 175.22 |
| 2011-11-24 | 182.90 |
| 2011-11-23 | 178.58 |
| 2011-11-22 | 185.30 |
| 2011-11-21 | 190.59 |
| 2011-11-18 | 198.75 |
| 2011-11-17 | 212.20 |
| 2011-11-16 | 195.87 |
| 2011-11-15 | 200.67 |
| 2011-11-14 | 200.19 |
| 2011-11-11 | 194.91 |
| 2011-11-10 | 185.78 |
| 2011-11-09 | 208.36 |
| 2011-11-08 | 205.48 |
| 2011-11-07 | 211.24 |
| 2011-11-04 | 210.28 |
| 2011-11-03 | 197.79 |
| 2011-11-02 | 197.79 |
| 2011-11-01 | 191.07 |
| 2011-10-31 | 195.87 |
| 2011-10-28 | 211.72 |
| 2011-10-27 | 198.27 |
| 2011-10-26 | 193.47 |
| 2011-10-25 | 181.94 |
| 2011-10-24 | 168.49 |
| 2011-10-21 | 153.60 |
| 2011-10-20 | 152.64 |
| 2011-10-19 | 158.89 |
| 2011-10-18 | 163.69 |
| 2011-10-17 | 178.58 |
| 2011-10-14 | 167.05 |
| 2011-10-13 | 181.46 |
| 2011-10-12 | 182.42 |
| 2011-10-11 | 175.22 |
| 2011-10-10 | 172.33 |
| 2011-10-07 | 161.29 |
| 2011-10-06 | 163.21 |
| 2011-10-04 | 149.76 |
| 2011-10-03 | 155.52 |
| 2011-09-30 | 189.15 |
| 2011-09-28 | 187.70 |
| 2011-09-27 | 181.94 |
| 2011-09-26 | 159.37 |
| 2011-09-23 | 172.81 |
| 2011-09-22 | 178.58 |
| 2011-09-21 | 196.35 |
| 2011-09-20 | 194.91 |
| 2011-09-19 | 193.47 |
| 2011-09-16 | 196.83 |
| 2011-09-15 | 194.91 |
| 2011-09-14 | 192.51 |
| 2011-09-12 | 184.82 |
| 2011-09-09 | 194.91 |
| 2011-09-08 | 194.43 |
| 2011-09-07 | 195.39 |
| 2011-09-06 | 191.55 |
| 2011-09-05 | 189.63 |
| 2011-09-02 | 201.63 |
| 2011-09-01 | 202.11 |
| 2011-08-31 | 194.43 |
| 2011-08-30 | 174.74 |
| 2011-08-29 | 170.41 |
| 2011-08-26 | 159.37 |
| 2011-08-25 | 157.44 |
| 2011-08-24 | 158.89 |
| 2011-08-23 | 154.56 |
| 2011-08-22 | 149.76 |
| 2011-08-19 | 161.29 |
| 2011-08-18 | 167.53 |
| 2011-08-17 | 181.46 |
| 2011-08-16 | 185.78 |
| 2011-08-15 | 173.29 |
| 2011-08-12 | 163.21 |
| 2011-08-11 | 154.56 |
| 2011-08-10 | 156.96 |
| 2011-08-09 | 142.56 |
| 2011-08-08 | 163.69 |
| 2011-08-05 | 168.97 |
| 2011-08-04 | 186.74 |
| 2011-08-03 | 189.63 |
| 2011-08-02 | 201.63 |
| 2011-08-01 | 197.31 |
| 2011-07-29 | 191.55 |
| 2011-07-28 | 192.99 |
| 2011-07-27 | 199.23 |
| 2011-07-26 | 198.75 |
| 2011-07-25 | 192.99 |
| 2011-07-22 | 202.11 |
| 2011-07-21 | 192.03 |
| 2011-07-20 | 187.22 |
| 2011-07-19 | 188.66 |
| 2011-07-18 | 193.47 |
| 2011-07-15 | 199.23 |
| 2011-07-14 | 201.63 |
| 2011-07-13 | 198.75 |
| 2011-07-12 | 194.91 |
| 2011-07-11 | 205.48 |
| 2011-07-08 | 207.88 |
| 2011-07-07 | 203.55 |
| 2011-07-06 | 206.92 |
| 2011-07-05 | 206.92 |
| 2011-07-04 | 211.24 |
| 2011-06-30 | 208.84 |
| 2011-06-29 | 202.59 |
| 2011-06-28 | 200.19 |
| 2011-06-27 | 198.27 |
| 2011-06-24 | 189.63 |
| 2011-06-23 | 190.59 |
| 2011-06-22 | 189.63 |
| 2011-06-21 | 190.11 |
| 2011-06-20 | 195.39 |
| 2011-06-17 | 195.39 |
| 2011-06-16 | 193.47 |
| 2011-06-15 | 196.83 |
| 2011-06-14 | 192.03 |
| 2011-06-13 | 180.50 |
| 2011-06-10 | 179.06 |
| 2011-06-09 | 172.33 |
| 2011-06-08 | 166.09 |
| 2011-06-07 | 170.89 |
| 2011-06-03 | 190.11 |
| 2011-06-02 | 188.66 |
| 2011-06-01 | 198.75 |
| 2011-05-31 | 197.79 |
| 2011-05-30 | 197.31 |
| 2011-05-27 | 203.55 |
| 2011-05-26 | 199.23 |
| 2011-05-25 | 195.39 |
| 2011-05-24 | 195.39 |
| 2011-05-23 | 197.79 |
| 2011-05-20 | 214.12 |
| 2011-05-19 | 220.36 |
| 2011-05-18 | 217.00 |
| 2011-05-17 | 213.16 |
| 2011-05-16 | 207.88 |
| 2011-05-13 | 209.80 |
| 2011-05-12 | 212.68 |
| 2011-05-11 | 220.36 |
| 2011-05-09 | 222.29 |
| 2011-05-06 | 211.72 |
| 2011-05-05 | 215.56 |
| 2011-05-04 | 211.72 |
| 2011-05-03 | 204.03 |
| 2011-04-29 | 203.55 |
| 2011-04-28 | 210.86 |
| 2011-04-27 | 215.58 |
| 2011-04-26 | 220.31 |
| 2011-04-21 | 222.20 |
| 2011-04-20 | 224.56 |
| 2011-04-19 | 214.17 |
| 2011-04-18 | 213.22 |
| 2011-04-15 | 219.84 |
| 2011-04-14 | 215.58 |
| 2011-04-13 | 219.84 |
| 2011-04-12 | 213.69 |
| 2011-04-11 | 222.67 |
| 2011-04-08 | 222.67 |
| 2011-04-07 | 225.03 |
| 2011-04-06 | 223.14 |
| 2011-04-04 | 224.56 |
| 2011-04-01 | 205.66 |
| 2011-03-31 | 200.94 |
| 2011-03-30 | 198.10 |
| 2011-03-29 | 193.85 |
| 2011-03-28 | 193.85 |
| 2011-03-25 | 198.10 |
| 2011-03-24 | 203.30 |
| 2011-03-23 | 210.86 |
| 2011-03-22 | 206.61 |
| 2011-03-21 | 197.63 |
| 2011-03-18 | 193.38 |
| 2011-03-17 | 188.18 |
| 2011-03-16 | 200.47 |
| 2011-03-15 | 189.60 |
| 2011-03-14 | 199.05 |
| 2011-03-11 | 196.21 |
| 2011-03-10 | 201.88 |
| 2011-03-09 | 206.61 |
| 2011-03-08 | 209.91 |
| 2011-03-07 | 210.86 |
| 2011-03-04 | 206.61 |
| 2011-03-03 | 198.58 |
| 2011-03-02 | 190.07 |
| 2011-03-01 | 194.80 |
| 2011-02-28 | 184.88 |
| 2011-02-25 | 193.38 |
| 2011-02-24 | 196.21 |
| 2011-02-23 | 188.66 |
| 2011-02-22 | 193.38 |
| 2011-02-21 | 208.50 |
| 2011-02-18 | 211.33 |
| 2011-02-17 | 216.06 |
| 2011-02-16 | 215.11 |
| 2011-02-15 | 208.50 |
| 2011-02-14 | 202.36 |
| 2011-02-11 | 211.33 |
| 2011-02-10 | 193.85 |
| 2011-02-09 | 208.03 |
| 2011-02-08 | 214.17 |
| 2011-02-07 | 223.62 |
| 2011-02-02 | 236.84 |
| 2011-02-01 | 216.06 |
| 2011-01-31 | 204.25 |
| 2011-01-28 | 198.58 |
| 2011-01-27 | 199.99 |
| 2011-01-26 | 201.41 |
| 2011-01-25 | 205.19 |
| 2011-01-24 | 206.14 |
| 2011-01-21 | 210.39 |
| 2011-01-20 | 219.36 |
| 2011-01-19 | 220.78 |
| 2011-01-18 | 215.11 |
| 2011-01-17 | 203.77 |
| 2011-01-14 | 194.80 |
| 2011-01-13 | 180.15 |
| 2011-01-12 | 178.26 |
| 2011-01-11 | 170.23 |
| 2011-01-10 | 177.32 |
| 2011-01-07 | 178.73 |
| 2011-01-06 | 181.10 |
| 2011-01-05 | 178.26 |
| 2011-01-04 | 175.90 |
| 2011-01-03 | 169.76 |
| 2010-12-31 | 163.14 |
| 2010-12-30 | 162.67 |
| 2010-12-29 | 159.36 |
| 2010-12-28 | 157.95 |
| 2010-12-24 | 165.51 |
| 2010-12-23 | 165.03 |
| 2010-12-22 | 160.31 |
| 2010-12-21 | 160.31 |
| 2010-12-20 | 155.59 |
| 2010-12-17 | 152.75 |
| 2010-12-16 | 157.95 |
| 2010-12-15 | 168.81 |
| 2010-12-14 | 173.54 |
| 2010-12-13 | 169.29 |
| 2010-12-10 | 166.45 |
| 2010-12-09 | 176.37 |
| 2010-12-08 | 175.90 |
| 2010-12-07 | 181.57 |
| 2010-12-06 | 182.51 |
| 2010-12-03 | 177.32 |
| 2010-12-02 | 186.29 |
| 2010-12-01 | 188.66 |
| 2010-11-30 | 192.43 |
| 2010-11-29 | 194.32 |
| 2010-11-26 | 187.71 |
| 2010-11-25 | 185.35 |
| 2010-11-24 | 184.40 |
| 2010-11-23 | 181.10 |
| 2010-11-22 | 187.71 |
| 2010-11-19 | 175.43 |
| 2010-11-18 | 164.56 |
| 2010-11-17 | 154.17 |
| 2010-11-16 | 165.51 |
| 2010-11-15 | 165.51 |
| 2010-11-12 | 166.92 |
| 2010-11-11 | 174.95 |
| 2010-11-10 | 183.93 |
| 2010-11-09 | 191.96 |
| 2010-11-08 | 197.16 |
| 2010-11-05 | 191.02 |
| 2010-11-04 | 188.66 |
| 2010-11-03 | 192.91 |
| 2010-11-02 | 194.32 |
| 2010-11-01 | 194.80 |
| 2010-10-29 | 189.60 |
| 2010-10-28 | 195.27 |
| 2010-10-27 | 187.24 |
| 2010-10-26 | 191.49 |
| 2010-10-25 | 203.30 |
| 2010-10-22 | 191.02 |
| 2010-10-21 | 184.40 |
| 2010-10-20 | 181.10 |
| 2010-10-19 | 186.29 |
| 2010-10-18 | 196.69 |
| 2010-10-15 | 196.69 |
| 2010-10-14 | 191.96 |
| 2010-10-13 | 199.52 |
| 2010-10-12 | 184.40 |
| 2010-10-11 | 180.62 |
| 2010-10-08 | 167.40 |
| 2010-10-07 | 173.54 |
| 2010-10-06 | 174.48 |
| 2010-10-05 | 165.98 |
| 2010-10-04 | 168.81 |
| 2010-09-30 | 166.45 |
| 2010-09-29 | 171.65 |
| 2010-09-28 | 167.87 |
| 2010-09-27 | 182.51 |
| 2010-09-24 | 180.15 |
| 2010-09-22 | 174.95 |
| 2010-09-21 | 170.23 |
| 2010-09-20 | 160.78 |
| 2010-09-17 | 159.36 |
| 2010-09-16 | 168.34 |
| 2010-09-15 | 168.81 |
| 2010-09-14 | 165.98 |
| 2010-09-13 | 168.34 |
| 2010-09-10 | 169.29 |
| 2010-09-09 | 178.73 |
| 2010-09-08 | 157.95 |
| 2010-09-07 | 159.84 |
| 2010-09-06 | 161.73 |
| 2010-09-03 | 153.70 |
| 2010-09-02 | 158.42 |
| 2010-09-01 | 140.94 |
| 2010-08-31 | 139.05 |
| 2010-08-30 | 149.92 |
| 2010-08-27 | 150.39 |
| 2010-08-26 | 148.03 |
| 2010-08-25 | 139.05 |
| 2010-08-24 | 140.00 |
| 2010-08-23 | 140.00 |
| 2010-08-20 | 141.41 |
| 2010-08-19 | 148.50 |
| 2010-08-18 | 147.55 |
| 2010-08-17 | 140.47 |
| 2010-08-16 | 141.88 |
| 2010-08-13 | 143.30 |
| 2010-08-12 | 133.38 |
| 2010-08-11 | 140.47 |
| 2010-08-10 | 141.88 |
| 2010-08-09 | 148.50 |
| 2010-08-06 | 150.39 |
| 2010-08-05 | 145.19 |
| 2010-08-04 | 147.55 |
| 2010-08-03 | 145.19 |
| 2010-08-02 | 142.36 |
| 2010-07-30 | 135.27 |
| 2010-07-29 | 137.63 |
| 2010-07-28 | 139.52 |
| 2010-07-27 | 145.66 |
| 2010-07-26 | 140.47 |
| 2010-07-23 | 135.27 |
| 2010-07-22 | 133.38 |
| 2010-07-21 | 137.16 |
| 2010-07-20 | 136.22 |
| 2010-07-19 | 119.21 |
| 2010-07-16 | 110.23 |
| 2010-07-15 | 112.12 |
| 2010-07-14 | 115.43 |
| 2010-07-13 | 120.15 |
| 2010-07-12 | 114.48 |
| 2010-07-09 | 111.65 |
| 2010-07-08 | 111.18 |
| 2010-07-07 | 108.81 |
| 2010-07-06 | 109.76 |
| 2010-07-05 | 106.45 |
| 2010-07-02 | 104.56 |
| 2010-06-30 | 105.98 |
| 2010-06-29 | 117.32 |
| 2010-06-28 | 117.79 |
| 2010-06-25 | 118.74 |
| 2010-06-24 | 120.15 |
| 2010-06-23 | 128.66 |
| 2010-06-22 | 126.29 |
| 2010-06-21 | 129.60 |
| 2010-06-18 | 130.55 |
| 2010-06-17 | 127.71 |
| 2010-06-15 | 127.71 |
| 2010-06-14 | 128.18 |
| 2010-06-11 | 123.46 |
| 2010-06-10 | 120.15 |
| 2010-06-09 | 116.37 |
| 2010-06-08 | 123.93 |
| 2010-06-07 | 131.96 |
| 2010-06-04 | 130.55 |
| 2010-06-03 | 125.35 |
| 2010-06-02 | 129.13 |
| 2010-06-01 | 131.96 |
| 2010-05-31 | 127.71 |
| 2010-05-28 | 125.35 |
| 2010-05-27 | 108.34 |
| 2010-05-26 | 105.98 |
| 2010-05-25 | 105.04 |
| 2010-05-24 | 118.26 |
| 2010-05-20 | 115.43 |
| 2010-05-19 | 124.40 |
| 2010-05-18 | 131.96 |
| 2010-05-17 | 130.07 |
| 2010-05-14 | 131.49 |
| 2010-05-13 | 129.60 |
| 2010-05-12 | 127.24 |
| 2010-05-11 | 126.29 |
| 2010-05-10 | 132.91 |
| 2010-05-07 | 122.04 |
| 2010-05-06 | 123.46 |
| 2010-05-05 | 132.91 |
| 2010-05-04 | 137.16 |
| 2010-05-03 | 129.13 |
| 2010-04-30 | 125.83 |
| 2010-04-29 | 121.64 |
| 2010-04-28 | 121.64 |
| 2010-04-27 | 126.29 |
| 2010-04-26 | 127.22 |
| 2010-04-23 | 123.97 |
| 2010-04-22 | 126.76 |
| 2010-04-21 | 128.15 |
| 2010-04-20 | 127.22 |
| 2010-04-19 | 122.57 |
| 2010-04-16 | 126.29 |
| 2010-04-15 | 128.15 |
| 2010-04-14 | 127.69 |
| 2010-04-13 | 129.54 |
| 2010-04-12 | 130.94 |
| 2010-04-09 | 140.23 |
| 2010-04-08 | 140.70 |
| 2010-04-07 | 143.95 |
| 2010-04-01 | 145.81 |
| 2010-03-31 | 135.12 |
| 2010-03-30 | 132.33 |
| 2010-03-29 | 123.97 |
| 2010-03-26 | 126.76 |
| 2010-03-25 | 121.64 |
| 2010-03-24 | 126.76 |
| 2010-03-23 | 128.61 |
| 2010-03-22 | 124.43 |
| 2010-03-19 | 129.54 |
| 2010-03-18 | 132.33 |
| 2010-03-17 | 139.30 |
| 2010-03-16 | 138.37 |
| 2010-03-15 | 142.55 |
| 2010-03-12 | 136.51 |
| 2010-03-11 | 139.77 |
| 2010-03-10 | 144.88 |
| 2010-03-09 | 147.20 |
| 2010-03-08 | 138.84 |
| 2010-03-05 | 139.77 |
| 2010-03-04 | 136.98 |
| 2010-03-03 | 145.34 |
| 2010-03-02 | 143.48 |
| 2010-03-01 | 141.63 |
| 2010-02-26 | 131.40 |
| 2010-02-25 | 129.54 |
| 2010-02-24 | 132.33 |
| 2010-02-23 | 130.94 |
| 2010-02-22 | 130.47 |
| 2010-02-19 | 123.97 |
| 2010-02-18 | 124.43 |
| 2010-02-17 | 123.97 |
| 2010-02-12 | 123.50 |
| 2010-02-11 | 126.29 |
| 2010-02-10 | 123.50 |
| 2010-02-09 | 121.18 |
| 2010-02-08 | 118.39 |
| 2010-02-05 | 122.11 |
| 2010-02-04 | 130.94 |
| 2010-02-03 | 133.73 |
| 2010-02-02 | 143.48 |
| 2010-02-01 | 132.80 |
| 2010-01-29 | 135.12 |
| 2010-01-28 | 117.46 |
| 2010-01-27 | 109.56 |
| 2010-01-26 | 120.25 |
| 2010-01-25 | 131.40 |
| 2010-01-22 | 136.05 |
| 2010-01-21 | 146.74 |
| 2010-01-20 | 153.71 |
| 2010-01-19 | 157.89 |
| 2010-01-18 | 155.57 |
| 2010-01-15 | 151.85 |
| 2010-01-14 | 146.27 |
| 2010-01-13 | 145.81 |
| 2010-01-12 | 159.28 |
| 2010-01-11 | 151.38 |
| 2010-01-08 | 142.55 |
| 2010-01-07 | 142.55 |
| 2010-01-06 | 142.09 |
| 2010-01-05 | 148.60 |
| 2010-01-04 | 130.94 |
| 2009-12-31 | 120.72 |
| 2009-12-30 | 115.14 |
| 2009-12-29 | 117.00 |
| 2009-12-28 | 109.10 |
| 2009-12-24 | 104.92 |
| 2009-12-23 | 108.63 |
| 2009-12-22 | 105.38 |
| 2009-12-21 | 104.45 |
| 2009-12-18 | 111.42 |
| 2009-12-17 | 103.06 |
| 2009-12-16 | 105.85 |
| 2009-12-15 | 111.89 |
| 2009-12-14 | 115.14 |
| 2009-12-11 | 114.67 |
| 2009-12-10 | 120.72 |
| 2009-12-09 | 121.18 |
| 2009-12-08 | 114.21 |
| 2009-12-07 | 104.92 |
| 2009-12-04 | 102.59 |
| 2009-12-03 | 111.89 |
| 2009-12-02 | 97.02 |
| 2009-12-01 | 96.55 |
| 2009-11-30 | 91.44 |
| 2009-11-27 | 88.65 |
| 2009-11-26 | 90.98 |
| 2009-11-25 | 93.30 |
| 2009-11-24 | 95.62 |
| 2009-11-23 | 95.16 |
| 2009-11-20 | 97.48 |
| 2009-11-19 | 101.66 |
| 2009-11-18 | 101.20 |
| 2009-11-17 | 103.06 |
| 2009-11-16 | 99.34 |
| 2009-11-13 | 95.16 |
| 2009-11-12 | 97.02 |
| 2009-11-11 | 100.27 |
| 2009-11-10 | 97.48 |
| 2009-11-09 | 95.16 |
| 2009-11-06 | 97.95 |
| 2009-11-05 | 96.55 |
| 2009-11-04 | 99.34 |
| 2009-11-03 | 91.91 |
| 2009-11-02 | 93.76 |
| 2009-10-30 | 94.69 |
| 2009-10-29 | 91.91 |
| 2009-10-28 | 97.02 |
| 2009-10-27 | 99.81 |
| 2009-10-23 | 97.95 |
| 2009-10-22 | 104.45 |
| 2009-10-21 | 109.56 |
| 2009-10-20 | 108.17 |
| 2009-10-19 | 103.52 |
| 2009-10-16 | 103.52 |
| 2009-10-15 | 110.49 |
| 2009-10-14 | 106.78 |
| 2009-10-13 | 99.81 |
| 2009-10-12 | 97.02 |
| 2009-10-09 | 98.88 |
| 2009-10-08 | 97.95 |
| 2009-10-07 | 97.95 |
| 2009-10-06 | 99.81 |
| 2009-10-05 | 96.55 |
| 2009-10-02 | 96.09 |
| 2009-09-30 | 95.16 |
| 2009-09-29 | 94.69 |
| 2009-09-28 | 93.76 |
| 2009-09-25 | 92.84 |
| 2009-09-24 | 93.76 |
| 2009-09-23 | 97.95 |
| 2009-09-22 | 99.34 |
| 2009-09-21 | 106.78 |
| 2009-09-18 | 107.24 |
| 2009-09-17 | 103.06 |
| 2009-09-16 | 96.55 |
| 2009-09-15 | 96.09 |
| 2009-09-14 | 97.02 |
| 2009-09-11 | 101.66 |
| 2009-09-10 | 101.20 |
| 2009-09-09 | 97.48 |
| 2009-09-08 | 102.13 |
| 2009-09-07 | 102.13 |
| 2009-09-04 | 103.99 |
| 2009-09-03 | 94.69 |
| 2009-09-02 | 93.30 |
| 2009-09-01 | 91.91 |
| 2009-08-31 | 92.84 |
| 2009-08-28 | 91.44 |
| 2009-08-27 | 90.51 |
| 2009-08-26 | 93.76 |
| 2009-08-25 | 93.30 |
| 2009-08-24 | 96.09 |
| 2009-08-21 | 88.65 |
| 2009-08-20 | 88.19 |
| 2009-08-19 | 87.26 |
| 2009-08-18 | 98.88 |
| 2009-08-17 | 90.98 |
| 2009-08-14 | 99.81 |
| 2009-08-13 | 103.52 |
| 2009-08-12 | 103.06 |
| 2009-08-11 | 111.42 |
| 2009-08-10 | 112.82 |
| 2009-08-07 | 104.45 |
| 2009-08-06 | 112.35 |
| 2009-08-05 | 110.96 |
| 2009-08-04 | 119.32 |
| 2009-08-03 | 111.42 |
| 2009-07-31 | 102.13 |
| 2009-07-30 | 102.13 |
| 2009-07-29 | 94.23 |
| 2009-07-28 | 106.31 |
| 2009-07-27 | 106.31 |
| 2009-07-24 | 102.59 |
| 2009-07-23 | 85.87 |
| 2009-07-22 | 84.47 |
| 2009-07-21 | 85.87 |
| 2009-07-20 | 86.33 |
| 2009-07-17 | 84.47 |
| 2009-07-16 | 83.54 |
| 2009-07-15 | 79.83 |
| 2009-07-14 | 77.97 |
| 2009-07-13 | 75.64 |
| 2009-07-10 | 79.36 |
| 2009-07-09 | 76.11 |
| 2009-07-08 | 79.83 |
| 2009-07-07 | 83.08 |
| 2009-07-06 | 80.75 |
| 2009-07-03 | 77.50 |
| 2009-07-02 | 84.47 |
| 2009-06-30 | 89.12 |
| 2009-06-29 | 93.30 |
| 2009-06-26 | 94.69 |
| 2009-06-25 | 94.69 |
| 2009-06-24 | 89.12 |
| 2009-06-23 | 86.80 |
| 2009-06-22 | 102.59 |
| 2009-06-19 | 99.81 |
| 2009-06-18 | 95.62 |
| 2009-06-17 | 99.81 |
| 2009-06-16 | 94.69 |
| 2009-06-15 | 104.45 |
| 2009-06-12 | 111.42 |
| 2009-06-11 | 107.70 |
| 2009-06-10 | 114.67 |
| 2009-06-09 | 115.14 |
| 2009-06-08 | 113.28 |
| 2009-06-05 | 111.42 |
| 2009-06-04 | 108.17 |
| 2009-06-03 | 119.32 |
| 2009-06-02 | 119.79 |
| 2009-06-01 | 118.39 |
| 2009-05-29 | 109.56 |
| 2009-05-27 | 109.56 |
| 2009-05-26 | 109.10 |
| 2009-05-25 | 112.35 |
| 2009-05-22 | 108.17 |
| 2009-05-21 | 102.59 |
| 2009-05-20 | 107.70 |
| 2009-05-19 | 110.49 |
| 2009-05-18 | 86.80 |
| 2009-05-15 | 90.05 |
| 2009-05-14 | 90.51 |
| 2009-05-13 | 95.16 |
| 2009-05-12 | 95.16 |
| 2009-05-11 | 95.62 |
| 2009-05-08 | 99.43 |
| 2009-05-07 | 93.09 |
| 2009-05-06 | 97.62 |
| 2009-05-05 | 95.35 |
| 2009-05-04 | 92.18 |
| 2009-04-30 | 87.65 |
| 2009-04-29 | 88.56 |
| 2009-04-28 | 84.02 |
| 2009-04-27 | 88.56 |
| 2009-04-24 | 96.71 |
| 2009-04-23 | 92.64 |
| 2009-04-22 | 98.53 |
| 2009-04-21 | 98.07 |
| 2009-04-20 | 100.79 |
| 2009-04-17 | 98.98 |
| 2009-04-16 | 103.51 |
| 2009-04-15 | 94.45 |
| 2009-04-14 | 93.09 |
| 2009-04-09 | 79.94 |
| 2009-04-08 | 73.14 |
| 2009-04-07 | 85.84 |
| 2009-04-06 | 92.18 |
| 2009-04-03 | 96.26 |
| 2009-04-02 | 94.45 |
| 2009-04-01 | 91.28 |
| 2009-03-31 | 92.18 |
| 2009-03-30 | 88.10 |
| 2009-03-27 | 84.02 |
| 2009-03-26 | 79.94 |
| 2009-03-25 | 79.49 |
| 2009-03-24 | 79.49 |
| 2009-03-23 | 79.49 |
| 2009-03-20 | 71.33 |
| 2009-03-19 | 74.05 |
| 2009-03-18 | 74.05 |
| 2009-03-17 | 71.79 |
| 2009-03-16 | 79.49 |
| 2009-03-13 | 72.24 |
| 2009-03-12 | 64.53 |
| 2009-03-11 | 67.71 |
| 2009-03-10 | 70.88 |
| 2009-03-09 | 64.53 |
| 2009-03-06 | 63.63 |
| 2009-03-05 | 60.91 |
| 2009-03-04 | 66.80 |
| 2009-03-03 | 62.72 |
| 2009-03-02 | 61.36 |
| 2009-02-27 | 65.89 |
| 2009-02-26 | 59.55 |
| 2009-02-25 | 67.25 |
| 2009-02-24 | 69.97 |
| 2009-02-23 | 75.41 |
| 2009-02-20 | 77.68 |
| 2009-02-19 | 89.92 |
| 2009-02-18 | 81.30 |
| 2009-02-17 | 84.48 |
| 2009-02-16 | 91.28 |
| 2009-02-13 | 93.09 |
| 2009-02-12 | 94.90 |
| 2009-02-11 | 92.64 |
| 2009-02-10 | 97.17 |
| 2009-02-09 | 88.10 |
| 2009-02-06 | 79.94 |
| 2009-02-05 | 82.21 |
| 2009-02-04 | 71.33 |
| 2009-02-03 | 65.44 |
| 2009-02-02 | 75.86 |
| 2009-01-30 | 88.10 |
| 2009-01-29 | 83.57 |
| 2009-01-23 | 71.33 |
| 2009-01-22 | 68.16 |
| 2009-01-21 | 65.44 |
| 2009-01-20 | 58.19 |
| 2009-01-19 | 55.47 |
| 2009-01-16 | 49.58 |
| 2009-01-15 | 43.23 |
| 2009-01-14 | 48.67 |
| 2009-01-13 | 45.95 |
| 2009-01-12 | 51.39 |
| 2009-01-09 | 52.29 |
| 2009-01-08 | 48.22 |
| 2009-01-07 | 56.83 |
| 2009-01-06 | 60.91 |
| 2009-01-05 | 56.37 |
| 2009-01-02 | 48.22 |
| 2008-12-31 | 44.14 |
| 2008-12-30 | 42.32 |
| 2008-12-29 | 45.95 |
| 2008-12-24 | 43.68 |
| 2008-12-23 | 42.78 |
| 2008-12-22 | 52.29 |
| 2008-12-19 | 53.20 |
| 2008-12-18 | 57.73 |
| 2008-12-17 | 50.48 |
| 2008-12-16 | 38.24 |
| 2008-12-15 | 35.52 |
| 2008-12-12 | 30.09 |
| 2008-12-11 | 45.04 |
| 2008-12-10 | 37.79 |
| 2008-12-09 | 27.82 |
| 2008-12-08 | 29.63 |
| 2008-12-05 | 24.19 |
| 2008-12-04 | 23.29 |
| 2008-12-03 | 23.74 |
| 2008-12-02 | 17.39 |
| 2008-12-01 | 27.37 |
| 2008-11-28 | 29.63 |
| 2008-11-27 | 19.21 |
| 2008-11-26 | 6.06 |
| 2008-11-25 | 7.88 |
| 2008-11-24 | 13.31 |
| 2008-11-21 | 15.58 |
| 2008-11-20 | 20.11 |
| 2008-11-19 | 26.91 |
| 2008-11-18 | 24.65 |
| 2008-11-17 | 30.99 |
| 2008-11-14 | 28.27 |
| 2008-11-13 | 26.01 |
| 2008-11-12 | 35.52 |
| 2008-11-11 | 39.60 |
| 2008-11-10 | 40.51 |
| 2008-11-07 | 33.71 |
| 2008-11-06 | 30.09 |
| 2008-11-05 | 40.51 |
| 2008-11-04 | 32.35 |
| 2008-11-03 | 30.54 |
| 2008-10-31 | 30.09 |
| 2008-10-30 | 31.45 |
| 2008-10-29 | 20.57 |
| 2008-10-28 | 14.67 |
| 2008-10-27 | 11.50 |
| 2008-10-24 | 33.71 |
| 2008-10-23 | 41.87 |
| 2008-10-22 | 49.58 |
| 2008-10-21 | 48.67 |
| 2008-10-20 | 45.95 |
| 2008-10-17 | 55.01 |
| 2008-10-16 | 56.37 |
| 2008-10-15 | 61.81 |
| 2008-10-14 | 65.44 |
| 2008-10-13 | 64.53 |
| 2008-10-10 | 58.64 |
| 2008-10-09 | 60.91 |
| 2008-10-08 | 49.58 |
| 2008-10-06 | 67.71 |
| 2008-10-03 | 76.77 |
| 2008-10-02 | 97.17 |
| 2008-09-30 | 93.09 |
| 2008-09-29 | 93.99 |
| 2008-09-26 | 98.98 |
| 2008-09-25 | 103.97 |
| 2008-09-24 | 103.06 |
| 2008-09-23 | 94.90 |
| 2008-09-22 | 98.98 |
| 2008-09-19 | 85.38 |
| 2008-09-18 | 81.30 |
| 2008-09-17 | 90.37 |
| 2008-09-16 | 97.17 |
| 2008-09-12 | 103.97 |
| 2008-09-11 | 101.25 |
| 2008-09-10 | 104.87 |
| 2008-09-09 | 113.48 |
| 2008-09-08 | 115.30 |
| 2008-09-05 | 112.58 |
| 2008-09-04 | 106.23 |
| 2008-09-03 | 108.95 |
| 2008-09-02 | 121.64 |
| 2008-09-01 | 124.36 |
| 2008-08-29 | 128.90 |
| 2008-08-28 | 120.28 |
| 2008-08-27 | 120.28 |
| 2008-08-26 | 106.23 |
| 2008-08-25 | 104.42 |
| 2008-08-21 | 99.43 |
| 2008-08-20 | 103.97 |
| 2008-08-19 | 96.26 |
| 2008-08-18 | 101.25 |
| 2008-08-15 | 100.79 |
| 2008-08-14 | 100.34 |
| 2008-08-13 | 90.37 |
| 2008-08-12 | 98.98 |
| 2008-08-11 | 107.59 |
| 2008-08-08 | 114.84 |
| 2008-08-07 | 116.66 |
| 2008-08-05 | 115.75 |
| 2008-08-04 | 135.69 |
| 2008-08-01 | 140.68 |
| 2008-07-31 | 143.85 |
| 2008-07-30 | 137.51 |
| 2008-07-29 | 131.16 |
| 2008-07-28 | 131.62 |
| 2008-07-25 | 133.43 |
| 2008-07-24 | 135.69 |
| 2008-07-23 | 138.87 |
| 2008-07-22 | 141.13 |
| 2008-07-21 | 141.13 |
| 2008-07-18 | 140.23 |
| 2008-07-17 | 142.49 |
| 2008-07-16 | 135.69 |
| 2008-07-15 | 134.33 |
| 2008-07-14 | 144.76 |
| 2008-07-11 | 142.49 |
| 2008-07-10 | 140.23 |
| 2008-07-09 | 131.16 |
| 2008-07-08 | 126.63 |
| 2008-07-07 | 128.90 |
| 2008-07-04 | 128.90 |
| 2008-07-03 | 128.44 |
| 2008-07-02 | 135.69 |
| 2008-06-30 | 144.76 |
| 2008-06-27 | 148.39 |
| 2008-06-26 | 152.01 |
| 2008-06-25 | 151.56 |
| 2008-06-24 | 143.85 |
| 2008-06-23 | 139.32 |
| 2008-06-20 | 139.77 |
| 2008-06-19 | 138.41 |
| 2008-06-18 | 142.49 |
| 2008-06-17 | 141.13 |
| 2008-06-16 | 138.87 |
| 2008-06-13 | 136.60 |
| 2008-06-12 | 130.26 |
| 2008-06-11 | 127.99 |
| 2008-06-10 | 134.33 |
| 2008-06-06 | 139.77 |
| 2008-06-05 | 131.16 |
| 2008-06-04 | 126.63 |
| 2008-06-03 | 131.62 |
| 2008-06-02 | 138.41 |
| 2008-05-30 | 126.63 |
| 2008-05-29 | 145.67 |
| 2008-05-28 | 147.48 |
| 2008-05-27 | 145.67 |
| 2008-05-26 | 131.62 |
| 2008-05-23 | 134.79 |
| 2008-05-22 | 122.10 |
| 2008-05-21 | 121.64 |
| 2008-05-20 | 127.99 |
| 2008-05-19 | 135.69 |
| 2008-05-16 | 127.08 |
| 2008-05-15 | 109.41 |
| 2008-05-14 | 101.70 |
| 2008-05-13 | 100.79 |
| 2008-05-09 | 103.97 |
| 2008-05-08 | 106.22 |
| 2008-05-07 | 105.78 |
| 2008-05-06 | 110.22 |
| 2008-05-05 | 104.45 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 102.22 |
| 2008-04-29 | 104.00 |
| 2008-04-28 | 99.56 |
| 2008-04-25 | 101.33 |
| 2008-04-24 | 105.78 |
| 2008-04-23 | 104.45 |
| 2008-04-22 | 95.56 |
| 2008-04-21 | 77.78 |
| 2008-04-18 | 72.45 |
| 2008-04-17 | 77.78 |
| 2008-04-16 | 73.33 |
| 2008-04-15 | 76.45 |
| 2008-04-14 | 80.89 |
| 2008-04-11 | 86.67 |
| 2008-04-10 | 85.78 |
| 2008-04-09 | 83.56 |
| 2008-04-08 | 90.22 |
| 2008-04-07 | 97.78 |
| 2008-04-03 | 99.56 |
| 2008-04-02 | 95.56 |
| 2008-04-01 | 92.89 |
| 2008-03-31 | 83.11 |
| 2008-03-28 | 92.00 |
| 2008-03-27 | 83.56 |
| 2008-03-26 | 84.45 |
| 2008-03-25 | 80.00 |
| 2008-03-20 | 63.11 |
| 2008-03-19 | 72.89 |
| 2008-03-18 | 64.45 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 88.89 |
| 2008-03-13 | 87.56 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 106.22 |
| 2008-03-10 | 109.78 |
| 2008-03-07 | 126.22 |
| 2008-03-06 | 131.56 |
| 2008-03-05 | 122.22 |
| 2008-03-04 | 123.11 |
| 2008-03-03 | 120.89 |
| 2008-02-29 | 124.89 |
| 2008-02-28 | 128.00 |
| 2008-02-27 | 126.67 |
| 2008-02-26 | 127.11 |
| 2008-02-25 | 126.67 |
| 2008-02-22 | 128.45 |
| 2008-02-21 | 123.56 |
| 2008-02-20 | 118.67 |
| 2008-02-19 | 123.56 |
| 2008-02-18 | 112.00 |
| 2008-02-15 | 106.22 |
| 2008-02-14 | 107.11 |
| 2008-02-13 | 103.11 |
| 2008-02-12 | 97.78 |
| 2008-02-11 | 93.78 |
| 2008-02-06 | 102.22 |
| 2008-02-05 | 111.56 |
| 2008-02-04 | 116.89 |
| 2008-02-01 | 108.00 |
| 2008-01-31 | 91.56 |
| 2008-01-30 | 90.22 |
| 2008-01-29 | 94.22 |
| 2008-01-28 | 94.22 |
| 2008-01-25 | 104.89 |
| 2008-01-24 | 93.78 |
| 2008-01-23 | 90.67 |
| 2008-01-22 | 83.11 |
| 2008-01-21 | 111.11 |
| 2008-01-18 | 120.00 |
| 2008-01-17 | 121.78 |
| 2008-01-16 | 126.67 |
| 2008-01-15 | 142.67 |
| 2008-01-14 | 140.45 |
| 2008-01-11 | 144.89 |
| 2008-01-10 | 141.78 |
| 2008-01-09 | 159.56 |
| 2008-01-08 | 168.00 |
| 2008-01-07 | 176.45 |
| 2008-01-04 | 164.89 |
| 2008-01-03 | 144.00 |
| 2008-01-02 | 134.67 |
| 2007-12-31 | 124.00 |
| 2007-12-28 | 121.33 |
| 2007-12-27 | 120.00 |
| 2007-12-24 | 119.11 |
| 2007-12-21 | 114.22 |
| 2007-12-20 | 112.89 |
| 2007-12-19 | 108.45 |
| 2007-12-18 | 106.67 |
| 2007-12-17 | 105.78 |
| 2007-12-14 | 112.45 |
| 2007-12-13 | 112.45 |
| 2007-12-12 | 118.67 |
| 2007-12-11 | 122.22 |
| 2007-12-10 | 120.45 |
| 2007-12-07 | 126.67 |
| 2007-12-06 | 125.33 |
| 2007-12-05 | 133.78 |
| 2007-12-04 | 136.45 |
| 2007-12-03 | 131.56 |
| 2007-11-30 | 122.67 |
| 2007-11-29 | 115.11 |
| 2007-11-28 | 104.89 |
| 2007-11-27 | 102.22 |
| 2007-11-26 | 94.22 |
| 2007-11-23 | 104.45 |
| 2007-11-22 | 104.45 |
| 2007-11-21 | 113.33 |
| 2007-11-20 | 109.78 |
| 2007-11-19 | 116.00 |
| 2007-11-16 | 120.00 |
| 2007-11-15 | 128.00 |
| 2007-11-14 | 131.11 |
| 2007-11-13 | 105.33 |
| 2007-11-12 | 117.78 |
| 2007-11-09 | 135.56 |
| 2007-11-08 | 139.11 |
| 2007-11-07 | 142.22 |
| 2007-11-06 | 149.78 |
| 2007-11-05 | 152.45 |
| 2007-11-02 | 173.34 |
| 2007-11-01 | 181.34 |
| 2007-10-31 | 180.00 |
| 2007-10-30 | 184.00 |
| 2007-10-29 | 184.00 |
| 2007-10-26 | 182.22 |
| 2007-10-25 | 173.78 |
| 2007-10-24 | 181.34 |
| 2007-10-23 | 181.78 |
| 2007-10-22 | 168.89 |
| 2007-10-18 | 187.11 |
| 2007-10-17 | 194.22 |
| 2007-10-16 | 175.56 |
| 2007-10-15 | 171.11 |
| 2007-10-12 | 159.11 |
| 2007-10-11 | 160.00 |
| 2007-10-10 | 151.11 |
| 2007-10-09 | 145.78 |
| 2007-10-08 | 152.45 |
| 2007-10-05 | 152.89 |
| 2007-10-04 | 144.89 |
| 2007-10-03 | 152.00 |
| 2007-10-02 | 151.56 |
| 2007-09-28 | 128.45 |
| 2007-09-27 | 131.11 |
| 2007-09-25 | 131.11 |
| 2007-09-24 | 129.78 |
| 2007-09-21 | 117.33 |
| 2007-09-20 | 119.56 |
| 2007-09-19 | 105.78 |
| 2007-09-18 | 105.78 |
| 2007-09-17 | 101.78 |
| 2007-09-14 | 107.56 |
| 2007-09-13 | 108.45 |
| 2007-09-12 | 111.11 |
| 2007-09-11 | 108.89 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 90.22 |
| 2007-09-06 | 92.89 |
| 2007-09-05 | 93.33 |
| 2007-09-04 | 99.11 |
| 2007-09-03 | 98.67 |
| 2007-08-31 | 93.33 |
| 2007-08-30 | 87.11 |
| 2007-08-29 | 83.11 |
| 2007-08-28 | 86.22 |
| 2007-08-27 | 90.22 |
| 2007-08-24 | 84.45 |
| 2007-08-23 | 84.45 |
| 2007-08-22 | 71.11 |
| 2007-08-21 | 66.22 |
| 2007-08-20 | 68.45 |
| 2007-08-17 | 55.56 |
| 2007-08-16 | 64.45 |
| 2007-08-15 | 74.67 |
| 2007-08-14 | 79.56 |
| 2007-08-13 | 81.33 |
| 2007-08-10 | 78.67 |
| 2007-08-09 | 84.00 |
| 2007-08-08 | 78.22 |
| 2007-08-07 | 76.00 |
| 2007-08-06 | 80.45 |
| 2007-08-03 | 90.67 |
| 2007-08-02 | 94.22 |
| 2007-08-01 | 97.78 |
| 2007-07-31 | 104.89 |
| 2007-07-30 | 101.33 |
| 2007-07-27 | 96.89 |
| 2007-07-26 | 108.45 |
| 2007-07-25 | 112.00 |
| 2007-07-24 | 113.33 |
| 2007-07-23 | 104.00 |
| 2007-07-20 | 108.45 |
| 2007-07-19 | 108.89 |
| 2007-07-18 | 109.33 |
| 2007-07-17 | 116.45 |
| 2007-07-16 | 114.22 |
| 2007-07-13 | 116.89 |
| 2007-07-12 | 121.33 |
| 2007-07-11 | 123.11 |
| 2007-07-10 | 121.78 |
| 2007-07-09 | 112.89 |
| 2007-07-06 | 104.45 |
| 2007-07-05 | 95.56 |
| 2007-07-04 | 99.11 |
| 2007-07-03 | 96.89 |
| 2007-06-29 | 89.78 |
| 2007-06-28 | 93.78 |
| 2007-06-27 | 87.11 |
| 2007-06-26 | 92.45 |
| 2007-06-25 | 93.33 |
| 2007-06-22 | 106.67 |
| 2007-06-21 | 108.45 |
| 2007-06-20 | 100.45 |
| 2007-06-18 | 96.45 |
| 2007-06-15 | 84.45 |
| 2007-06-14 | 88.45 |
| 2007-06-13 | 83.11 |
| 2007-06-12 | 80.00 |
| 2007-06-11 | 79.11 |
| 2007-06-08 | 75.56 |
| 2007-06-07 | 76.00 |
| 2007-06-06 | 71.11 |
| 2007-06-05 | 68.45 |
| 2007-06-04 | 68.00 |
| 2007-06-01 | 72.00 |
| 2007-05-31 | 72.89 |
| 2007-05-30 | 70.22 |
| 2007-05-29 | 73.78 |
| 2007-05-28 | 76.89 |
| 2007-05-25 | 68.45 |
| 2007-05-23 | 72.45 |
| 2007-05-22 | 67.11 |
| 2007-05-21 | 69.33 |
| 2007-05-18 | 64.45 |
| 2007-05-17 | 67.56 |
| 2007-05-16 | 73.78 |
| 2007-05-15 | 62.67 |
| 2007-05-14 | 55.56 |
| 2007-05-11 | 52.21 |
| 2007-05-10 | 54.87 |
| 2007-05-09 | 56.19 |
| 2007-05-08 | 55.75 |
| 2007-05-07 | 57.08 |
| 2007-05-04 | 53.10 |
| 2007-05-03 | 51.77 |
| 2007-05-02 | 49.56 |
| 2007-04-30 | 49.56 |
| 2007-04-27 | 51.33 |
| 2007-04-26 | 52.21 |
| 2007-04-25 | 51.33 |
| 2007-04-24 | 50.88 |
| 2007-04-23 | 53.54 |
| 2007-04-20 | 52.65 |
| 2007-04-19 | 53.98 |
| 2007-04-18 | 57.08 |
| 2007-04-17 | 60.18 |
| 2007-04-16 | 65.04 |
| 2007-04-13 | 65.04 |
| 2007-04-12 | 66.37 |
| 2007-04-11 | 59.73 |
| 2007-04-10 | 59.29 |
| 2007-04-04 | 56.64 |
| 2007-04-03 | 56.19 |
| 2007-04-02 | 52.21 |
| 2007-03-30 | 51.33 |
| 2007-03-29 | 52.21 |
| 2007-03-28 | 52.21 |
| 2007-03-27 | 55.75 |
| 2007-03-26 | 57.08 |
| 2007-03-23 | 57.08 |
| 2007-03-22 | 57.08 |
| 2007-03-21 | 53.98 |
| 2007-03-20 | 51.77 |
| 2007-03-19 | 50.44 |
| 2007-03-16 | 50.88 |
| 2007-03-15 | 52.21 |
| 2007-03-14 | 50.88 |
| 2007-03-13 | 54.87 |
| 2007-03-12 | 52.21 |
| 2007-03-09 | 50.44 |
| 2007-03-08 | 51.33 |
| 2007-03-07 | 47.79 |
| 2007-03-06 | 48.23 |
| 2007-03-05 | 38.50 |
| 2007-03-02 | 52.21 |
| 2007-03-01 | 60.18 |
| 2007-02-28 | 65.04 |
| 2007-02-27 | 73.89 |
| 2007-02-26 | 79.20 |
| 2007-02-23 | 72.57 |
| 2007-02-22 | 61.06 |
| 2007-02-21 | 56.19 |
| 2007-02-16 | 56.64 |
| 2007-02-15 | 54.87 |
| 2007-02-14 | 51.33 |
| 2007-02-13 | 51.33 |
| 2007-02-12 | 55.31 |
| 2007-02-09 | 56.64 |
| 2007-02-08 | 56.19 |
| 2007-02-07 | 56.19 |
| 2007-02-06 | 53.54 |
| 2007-02-05 | 55.31 |
| 2007-02-02 | 51.33 |
| 2007-02-01 | 52.21 |
| 2007-01-31 | 49.12 |
| 2007-01-30 | 53.54 |
| 2007-01-29 | 49.56 |
| 2007-01-26 | 52.21 |
| 2007-01-25 | 54.87 |
| 2007-01-24 | 59.73 |
| 2007-01-23 | 62.39 |
| 2007-01-22 | 65.49 |
| 2007-01-19 | 60.18 |
| 2007-01-18 | 58.85 |
| 2007-01-17 | 55.31 |
| 2007-01-16 | 53.98 |
| 2007-01-15 | 53.98 |
| 2007-01-12 | 50.88 |
| 2007-01-11 | 52.65 |
| 2007-01-10 | 56.19 |
| 2007-01-09 | 61.50 |
| 2007-01-08 | 63.27 |
| 2007-01-05 | 50.44 |
| 2007-01-04 | 48.67 |
| 2007-01-03 | 56.19 |
| 2007-01-02 | 53.10 |
| 2006-12-29 | 39.38 |
| 2006-12-28 | 40.27 |
| 2006-12-27 | 42.48 |
| 2006-12-22 | 41.15 |
| 2006-12-21 | 42.48 |
| 2006-12-20 | 41.15 |
| 2006-12-19 | 38.50 |
| 2006-12-18 | 39.82 |
| 2006-12-15 | 38.94 |
| 2006-12-14 | 42.48 |
| 2006-12-13 | 38.94 |
| 2006-12-12 | 38.05 |
| 2006-12-11 | 38.05 |
| 2006-12-08 | 38.05 |
| 2006-12-07 | 38.50 |
| 2006-12-06 | 40.27 |
| 2006-12-05 | 41.15 |
| 2006-12-04 | 40.71 |
| 2006-12-01 | 40.71 |
| 2006-11-30 | 43.36 |
| 2006-11-29 | 40.71 |
| 2006-11-28 | 38.05 |
| 2006-11-27 | 47.35 |
| 2006-11-24 | 38.94 |
| 2006-11-23 | 37.61 |
| 2006-11-22 | 40.71 |
| 2006-11-21 | 36.28 |
| 2006-11-20 | 37.17 |
| 2006-11-17 | 38.50 |
| 2006-11-16 | 37.61 |
| 2006-11-15 | 38.50 |
| 2006-11-14 | 39.82 |
| 2006-11-13 | 41.15 |
| 2006-11-10 | 37.17 |
| 2006-11-09 | 38.94 |
| 2006-11-08 | 43.36 |
| 2006-11-07 | 43.81 |
| 2006-11-06 | 46.90 |
| 2006-11-03 | 45.58 |
| 2006-11-02 | 48.23 |
| 2006-11-01 | 45.58 |
| 2006-10-31 | 46.46 |
| 2006-10-27 | 37.17 |
| 2006-10-26 | 38.50 |
| 2006-10-25 | 50.44 |
| 2006-10-24 | 56.19 |
| 2006-10-23 | 46.46 |
| 2006-10-20 | 32.30 |
| 2006-10-19 | 31.42 |
| 2006-10-18 | 25.66 |
| 2006-10-17 | 23.45 |
| 2006-10-16 | 24.78 |
| 2006-10-13 | 19.47 |
| 2006-10-12 | 19.47 |
| 2006-10-11 | 15.04 |
| 2006-10-10 | 6.64 |
| 2006-10-09 | 5.75 |
| 2006-10-06 | 7.96 |
| 2006-10-05 | 8.85 |
| 2006-10-04 | 7.08 |
| 2006-10-03 | 7.08 |
| 2006-09-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy