Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 2005-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8058
%
2017-06-15 6573.06
2017-06-14 6573.06
2017-06-13 6573.06
2017-06-12 6573.06
2017-06-09 6573.06
2017-06-08 6573.06
2017-06-07 6573.06
2017-06-06 6573.06
2017-06-05 6573.06
2017-06-02 6580.93
2017-06-01 6580.93
2017-05-31 6573.06
2017-05-29 6541.58
2017-05-26 6478.63
2017-05-25 6486.50
2017-05-24 6478.63
2017-05-23 6486.50
2017-05-22 6470.76
2017-05-19 6486.50
2017-05-18 6470.76
2017-05-17 6455.02
2017-05-16 6455.02
2017-05-15 6439.28
2017-05-12 6447.15
2017-05-11 6462.89
2017-05-10 6447.15
2017-05-09 6431.41
2017-05-08 6407.81
2017-05-05 6423.55
2017-05-04 6415.68
2017-05-02 6407.81
2017-04-28 6415.68
2017-04-27 6431.41
2017-04-26 6415.68
2017-04-25 6423.55
2017-04-24 6423.55
2017-04-21 6423.55
2017-04-20 6415.68
2017-04-19 6439.28
2017-04-18 6384.20
2017-04-13 6392.07
2017-04-12 6415.68
2017-04-11 6360.59
2017-04-10 6336.98
2017-04-07 6336.98
2017-04-06 6329.12
2017-04-05 6344.85
2017-04-03 6329.12
2017-03-31 6329.12
2017-03-30 6329.12
2017-03-29 6321.25
2017-03-28 6305.51
2017-03-27 6305.51
2017-03-24 6321.25
2017-03-23 6329.12
2017-03-22 6336.98
2017-03-21 6313.38
2017-03-20 6281.90
2017-03-17 6281.90
2017-03-16 6274.03
2017-03-15 6274.03
2017-03-14 6289.77
2017-03-13 4975.62
2017-03-10 4975.62
2017-03-09 4975.62
2017-03-08 4975.62
2017-03-07 4975.62
2017-03-06 4975.62
2017-03-03 5117.26
2017-03-02 5077.92
2017-03-01 5054.31
2017-02-28 4928.40
2017-02-27 5038.57
2017-02-24 4778.89
2017-02-23 4708.07
2017-02-22 4660.85
2017-02-21 4771.02
2017-02-20 4739.54
2017-02-17 4700.20
2017-02-16 4684.46
2017-02-15 4786.76
2017-02-14 4660.85
2017-02-13 4629.37
2017-02-10 4621.50
2017-02-09 4590.03
2017-02-08 4621.50
2017-02-07 4645.11
2017-02-06 4645.11
2017-02-03 4377.56
2017-02-02 4298.87
2017-02-01 4346.08
2017-01-27 4519.21
2017-01-26 4487.73
2017-01-25 4464.12
2017-01-24 4652.98
2017-01-23 4558.55
2017-01-20 4550.68
2017-01-19 4464.12
2017-01-18 4448.38
2017-01-17 4479.86
2017-01-16 4424.78
2017-01-13 4385.43
2017-01-12 4393.30
2017-01-11 4361.82
2017-01-10 4275.26
2017-01-09 4275.26
2017-01-06 4346.08
2017-01-05 4330.35
2017-01-04 4291.00
2017-01-03 4149.35
2016-12-30 4062.79
2016-12-29 3991.97
2016-12-28 3968.36
2016-12-23 3873.93
2016-12-22 3897.54
2016-12-21 3913.28
2016-12-20 3889.67
2016-12-19 3913.28
2016-12-16 3889.67
2016-12-15 3921.15
2016-12-14 3968.36
2016-12-13 3944.76
2016-12-12 3944.76
2016-12-09 3968.36
2016-12-08 3913.28
2016-12-07 3873.93
2016-12-06 3913.28
2016-12-05 3881.80
2016-12-02 3929.02
2016-12-01 3960.49
2016-11-30 4015.58
2016-11-29 3897.54
2016-11-28 3921.15
2016-11-25 3866.06
2016-11-24 3929.02
2016-11-23 3881.80
2016-11-22 3999.84
2016-11-21 4117.88
2016-11-18 4110.01
2016-11-17 4015.58
2016-11-16 4141.48
2016-11-15 4070.66
2016-11-14 4110.01
2016-11-11 4102.14
2016-11-10 4007.71
2016-11-09 3905.41
2016-11-08 3818.85
2016-11-07 3732.29
2016-11-04 3724.42
2016-11-03 3720.48
2016-11-02 3637.86
2016-11-01 3653.60
2016-10-31 3637.86
2016-10-28 3637.86
2016-10-27 3622.12
2016-10-26 3622.12
2016-10-25 3610.32
2016-10-24 3626.05
2016-10-20 3586.71
2016-10-19 3590.64
2016-10-18 3559.17
2016-10-17 3618.18
2016-10-14 3787.37
2016-10-13 3775.57
2016-10-12 3936.89
2016-10-11 4235.92
2016-10-07 4306.74
2016-10-06 4353.95
2016-10-05 4369.69
2016-10-04 4291.00
2016-10-03 4243.78
2016-09-30 4228.05
2016-09-29 4291.00
2016-09-28 4220.18
2016-09-27 4306.74
2016-09-26 4235.92
2016-09-23 4298.87
2016-09-22 4346.08
2016-09-21 4409.04
2016-09-20 4401.17
2016-09-19 4448.38
2016-09-15 4377.56
2016-09-14 4306.74
2016-09-13 4314.61
2016-09-12 4369.69
2016-09-09 4440.51
2016-09-08 4479.86
2016-09-07 4495.60
2016-09-06 4464.12
2016-09-05 4416.91
2016-09-02 4495.60
2016-09-01 4503.47
2016-08-31 4495.60
2016-08-30 4401.17
2016-08-29 4424.78
2016-08-26 4401.17
2016-08-25 4424.78
2016-08-24 4416.91
2016-08-23 4346.08
2016-08-22 4385.43
2016-08-19 4259.52
2016-08-18 4361.82
2016-08-17 4416.91
2016-08-16 4424.78
2016-08-15 4432.64
2016-08-12 4393.30
2016-08-11 4401.17
2016-08-10 4495.60
2016-08-09 4456.25
2016-08-08 4534.94
2016-08-05 4889.06
2016-08-04 4857.58
2016-08-03 4896.93
2016-08-01 4936.27
2016-07-29 4786.76
2016-07-28 5007.09
2016-07-27 4967.75
2016-07-26 4999.22
2016-07-25 5030.70
2016-07-22 5030.70
2016-07-21 4857.58
2016-07-20 4739.54
2016-07-19 4605.77
2016-07-18 4558.55
2016-07-15 4613.64
2016-07-14 4613.64
2016-07-13 4621.50
2016-07-12 4660.85
2016-07-11 4613.64
2016-07-08 4534.94
2016-07-07 4652.98
2016-07-06 4464.12
2016-07-05 4503.47
2016-07-04 4503.47
2016-06-30 4511.34
2016-06-29 4527.07
2016-06-28 4487.73
2016-06-27 4503.47
2016-06-24 4550.68
2016-06-23 4695.12
2016-06-22 4664.68
2016-06-21 4702.73
2016-06-20 4717.95
2016-06-17 4596.17
2016-06-16 4580.95
2016-06-15 4702.73
2016-06-14 4733.18
2016-06-13 4771.23
2016-06-10 4847.35
2016-06-08 5144.19
2016-06-07 5106.13
2016-06-06 5068.07
2016-06-03 5136.58
2016-06-02 5151.80
2016-06-01 5159.41
2016-05-31 5319.25
2016-05-30 5113.74
2016-05-27 5090.91
2016-05-26 5022.41
2016-05-25 4946.29
2016-05-24 4991.96
2016-05-23 4953.91
2016-05-20 4824.51
2016-05-19 4854.96
2016-05-18 4870.18
2016-05-17 4870.18
2016-05-16 4854.96
2016-05-13 4870.18
2016-05-12 4885.40
2016-05-11 4931.07
2016-05-10 4953.91
2016-05-09 4847.35
2016-05-06 4847.35
2016-05-05 5068.07
2016-05-04 4991.96
2016-05-03 5014.80
2016-04-29 4953.91
2016-04-28 4991.96
2016-04-27 5022.41
2016-04-26 5037.63
2016-04-25 5098.52
2016-04-22 5022.41
2016-04-21 5098.52
2016-04-20 5128.96
2016-04-19 5205.08
2016-04-18 5189.86
2016-04-15 5258.36
2016-04-14 5144.19
2016-04-13 5090.91
2016-04-12 5113.74
2016-04-11 5182.24
2016-04-08 5075.69
2016-04-07 5098.52
2016-04-06 4854.96
2016-04-05 4809.29
2016-04-01 4771.23
2016-03-31 4596.17
2016-03-30 4733.18
2016-03-29 4687.51
2016-03-24 4459.17
2016-03-23 4398.28
2016-03-22 4322.17
2016-03-21 4063.38
2016-03-18 4086.22
2016-03-17 3956.82
2016-03-16 3972.05
2016-03-15 4002.49
2016-03-14 3941.60
2016-03-11 3911.16
2016-03-10 3956.82
2016-03-09 3895.93
2016-03-08 3918.77
2016-03-07 4010.10
2016-03-04 3941.60
2016-03-03 3888.32
2016-03-02 3895.93
2016-03-01 3895.93
2016-02-29 3933.99
2016-02-26 3888.32
2016-02-25 3857.88
2016-02-24 3857.88
2016-02-23 3880.71
2016-02-22 3865.49
2016-02-19 3964.44
2016-02-18 3964.44
2016-02-17 3956.82
2016-02-16 3964.44
2016-02-15 3994.88
2016-02-12 3850.27
2016-02-11 3819.82
2016-02-05 3918.77
2016-02-04 3895.93
2016-02-03 3895.93
2016-02-02 4025.33
2016-02-01 4093.83
2016-01-29 3987.27
2016-01-28 3873.10
2016-01-27 3865.49
2016-01-26 3796.99
2016-01-25 3941.60
2016-01-22 3956.82
2016-01-21 3994.88
2016-01-20 3972.05
2016-01-19 4086.22
2016-01-18 3819.82
2016-01-15 4002.49
2016-01-14 4086.22
2016-01-13 4025.33
2016-01-12 4086.22
2016-01-11 4116.66
2016-01-08 4345.00
2016-01-07 4383.06
2016-01-06 4497.23
2016-01-05 4504.84
2016-01-04 4489.62
2015-12-31 4619.01
2015-12-30 4390.67
2015-12-29 4299.33
2015-12-28 4246.05
2015-12-24 4223.22
2015-12-23 4200.39
2015-12-22 4070.99
2015-12-21 4063.38
2015-12-18 4086.22
2015-12-17 4078.61
2015-12-16 4040.55
2015-12-15 4070.99
2015-12-14 4086.22
2015-12-11 4177.55
2015-12-10 4390.67
2015-12-09 4375.45
2015-12-08 4367.83
2015-12-07 4428.73
2015-12-04 4489.62
2015-12-03 4565.73
2015-12-02 4573.34
2015-12-01 4580.95
2015-11-30 4573.34
2015-11-27 4580.95
2015-11-26 4619.01
2015-11-25 4580.95
2015-11-24 4611.40
2015-11-23 4626.62
2015-11-20 4550.51
2015-11-19 4695.12
2015-11-18 4771.23
2015-11-17 4763.62
2015-11-16 4740.79
2015-11-13 4733.18
2015-11-12 4778.85
2015-11-11 4847.35
2015-11-10 4938.68
2015-11-09 4938.68
2015-11-06 4748.40
2015-11-05 4611.40
2015-11-04 4725.57
2015-11-03 4390.67
2015-11-02 4459.17
2015-10-30 4451.56
2015-10-29 4246.05
2015-10-28 4246.05
2015-10-27 4200.39
2015-10-26 4162.33
2015-10-23 4116.66
2015-10-22 3987.27
2015-10-20 4048.16
2015-10-19 3994.88
2015-10-16 4048.16
2015-10-15 4276.50
2015-10-14 4276.50
2015-10-13 4261.28
2015-10-12 4352.61
2015-10-09 4261.28
2015-10-08 4322.17
2015-10-07 4314.56
2015-10-06 4291.72
2015-10-05 4443.95
2015-10-02 4482.00
2015-09-30 4542.89
2015-09-29 4238.44
2015-09-25 4131.88
2015-09-24 4124.27
2015-09-23 4093.83
2015-09-22 4078.61
2015-09-21 4284.11
2015-09-18 4238.44
2015-09-17 4177.55
2015-09-16 4154.72
2015-09-15 4101.44
2015-09-14 4314.56
2015-09-11 4504.84
2015-09-10 4520.06
2015-09-09 4611.40
2015-09-08 4512.45
2015-09-07 4489.62
2015-09-04 4535.28
2015-09-02 4535.28
2015-09-01 4580.95
2015-08-31 4824.51
2015-08-28 4847.35
2015-08-27 4542.89
2015-08-26 4702.73
2015-08-25 4474.39
2015-08-24 4466.78
2015-08-21 4976.74
2015-08-20 5349.69
2015-08-19 5456.25
2015-08-18 5509.53
2015-08-17 5623.70
2015-08-14 5623.70
2015-08-13 5646.53
2015-08-12 5570.42
2015-08-11 5783.54
2015-08-10 5532.36
2015-08-07 5646.53
2015-08-06 5524.75
2015-08-05 5243.13
2015-08-04 5311.64
2015-08-03 5334.47
2015-07-31 5578.03
2015-07-30 5304.02
2015-07-29 5319.25
2015-07-28 5227.91
2015-07-27 5083.30
2015-07-24 5265.97
2015-07-23 5319.25
2015-07-22 5311.64
2015-07-21 5387.75
2015-07-20 5281.19
2015-07-17 5334.47
2015-07-16 4991.96
2015-07-15 4908.24
2015-07-14 4969.13
2015-07-13 5068.07
2015-07-10 5030.02
2015-07-09 4756.01
2015-07-08 3599.09
2015-07-07 4641.84
2015-07-06 4854.96
2015-07-03 5372.53
2015-07-02 5494.31
2015-06-30 5585.64
2015-06-29 5524.75
2015-06-26 5638.92
2015-06-25 5844.43
2015-06-24 5821.59
2015-06-23 5768.31
2015-06-22 5623.70
2015-06-19 5684.59
2015-06-18 5920.54
2015-06-17 5692.20
2015-06-16 5380.14
2015-06-15 5760.70
2015-06-12 5905.32
2015-06-11 5760.70
2015-06-10 5707.42
2015-06-09 5882.43
2015-06-08 6135.10
2015-06-05 6060.79
2015-06-04 6335.76
2015-06-03 6499.25
2015-06-02 6499.25
2015-06-01 6655.32
2015-05-29 6647.88
2015-05-28 6127.67
2015-05-27 6246.58
2015-05-26 6320.89
2015-05-22 6045.93
2015-05-21 5934.45
2015-05-20 5875.00
2015-05-19 5785.82
2015-05-18 5696.64
2015-05-15 5429.10
2015-05-14 5406.81
2015-05-13 5481.12
2015-05-12 5533.15
2015-05-11 5473.69
2015-05-08 5429.10
2015-05-07 5481.12
2015-05-06 5533.15
2015-05-05 5607.46
2015-05-04 5681.78
2015-04-30 5689.21
2015-04-29 5875.00
2015-04-28 5941.88
2015-04-27 5986.47
2015-04-24 5986.47
2015-04-23 6157.40
2015-04-22 6157.40
2015-04-21 6060.79
2015-04-20 6135.10
2015-04-17 6201.99
2015-04-16 5964.18
2015-04-15 6112.81
2015-04-14 6254.01
2015-04-13 6499.25
2015-04-10 6187.13
2015-04-09 5912.16
2015-04-08 5912.16
2015-04-02 5808.11
2015-04-01 5770.96
2015-03-31 5377.08
2015-03-30 5154.13
2015-03-27 5139.27
2015-03-26 5139.27
2015-03-25 5161.57
2015-03-24 5198.72
2015-03-23 5146.70
2015-03-20 5221.02
2015-03-19 5176.43
2015-03-18 5235.88
2015-03-17 5243.31
2015-03-16 5213.59
2015-03-13 5139.27
2015-03-12 4842.01
2015-03-11 4946.05
2015-03-10 4671.08
2015-03-09 4247.48
2015-03-06 4314.36
2015-03-05 4477.86
2015-03-04 4656.22
2015-03-03 4827.14
2015-03-02 4804.85
2015-02-27 4641.35
2015-02-26 4410.98
2015-02-25 4299.50
2015-02-24 4165.73
2015-02-23 4136.01
2015-02-18 4150.87
2015-02-17 4277.21
2015-02-16 4254.91
2015-02-13 4202.89
2015-02-12 4210.32
2015-02-11 4210.32
2015-02-10 4381.25
2015-02-09 4470.43
2015-02-06 4396.11
2015-02-05 4552.18
2015-02-04 4641.35
2015-02-03 4708.24
2015-02-02 4685.94
2015-01-30 4700.81
2015-01-29 4671.08
2015-01-28 4827.14
2015-01-27 4693.38
2015-01-26 4700.81
2015-01-23 4693.38
2015-01-22 4574.47
2015-01-21 4775.12
2015-01-20 4804.85
2015-01-19 4998.07
2015-01-16 4894.03
2015-01-15 4908.89
2015-01-14 4953.48
2015-01-13 5102.11
2015-01-12 4953.48
2015-01-09 5064.96
2015-01-08 4901.46
2015-01-07 5005.50
2015-01-06 5102.11
2015-01-05 5072.39
2015-01-02 5295.33
2014-12-31 5473.69
2014-12-30 5102.11
2014-12-29 5027.80
2014-12-24 5295.33
2014-12-23 5347.36
2014-12-22 5600.03
2014-12-19 5763.53
2014-12-18 5451.40
2014-12-17 5495.99
2014-12-16 5548.01
2014-12-15 5585.17
2014-12-12 5585.17
2014-12-11 5622.32
2014-12-10 5600.03
2014-12-09 5384.51
2014-12-08 5659.48
2014-12-05 5867.57
2014-12-04 5941.88
2014-12-03 5875.00
2014-12-02 6149.97
2014-12-01 5808.11
2014-11-28 5993.90
2014-11-27 6291.17
2014-11-26 6372.92
2014-11-25 6588.43
2014-11-24 6499.25
2014-11-21 6536.41
2014-11-20 6610.73
2014-11-19 6595.86
2014-11-18 6618.16
2014-11-17 6662.75
2014-11-14 6722.20
2014-11-13 6699.91
2014-11-12 6640.45
2014-11-11 6424.94
2014-11-10 6358.05
2014-11-07 6410.07
2014-11-06 6313.46
2014-11-05 6261.44
2014-11-04 6216.85
2014-11-03 6254.01
2014-10-31 6239.15
2014-10-30 6261.44
2014-10-29 6239.15
2014-10-28 6246.58
2014-10-27 6216.85
2014-10-24 6201.99
2014-10-23 6201.99
2014-10-22 6224.28
2014-10-21 6209.42
2014-10-20 6172.26
2014-10-17 6172.26
2014-10-16 6045.93
2014-10-15 6068.22
2014-10-14 5726.37
2014-10-13 5964.18
2014-10-10 6558.71
2014-10-09 6365.48
2014-10-08 6216.85
2014-10-07 5696.64
2014-10-06 5369.65
2014-10-03 5250.75
2014-09-30 5302.77
2014-09-29 5146.70
2014-09-26 5139.27
2014-09-25 5206.16
2014-09-24 5213.59
2014-09-23 5206.16
2014-09-22 5124.41
2014-09-19 4990.64
2014-09-18 4842.01
2014-09-17 4894.03
2014-09-16 4767.69
2014-09-15 4789.99
2014-09-12 4916.32
2014-09-11 4819.71
2014-09-10 4797.42
2014-09-08 4842.01
2014-09-05 4834.58
2014-09-04 4812.28
2014-09-03 4775.12
2014-09-02 4804.85
2014-09-01 4663.65
2014-08-29 4723.10
2014-08-28 4656.22
2014-08-27 4671.08
2014-08-26 4730.53
2014-08-25 4559.61
2014-08-22 4358.95
2014-08-21 4299.50
2014-08-20 4388.68
2014-08-19 4173.16
2014-08-18 4173.16
2014-08-15 4128.58
2014-08-14 3987.37
2014-08-13 4061.69
2014-08-12 3987.37
2014-08-11 4002.24
2014-08-08 3935.35
2014-08-07 3972.51
2014-08-06 4054.26
2014-08-05 3994.81
2014-08-04 4017.10
2014-08-01 3868.47
2014-07-31 3831.31
2014-07-30 3868.47
2014-07-29 3868.47
2014-07-28 3913.06
2014-07-25 4054.26
2014-07-24 3994.81
2014-07-23 3987.37
2014-07-22 3749.56
2014-07-21 3771.86
2014-07-18 3757.00
2014-07-17 3801.59
2014-07-16 3801.59
2014-07-15 3809.02
2014-07-14 3823.88
2014-07-11 3883.33
2014-07-10 3913.06
2014-07-09 4002.24
2014-07-08 4024.53
2014-07-07 4046.83
2014-07-04 4091.42
2014-07-03 4098.85
2014-07-02 4158.30
2014-06-30 4054.26
2014-06-27 4054.26
2014-06-26 4054.26
2014-06-25 3994.81
2014-06-24 4054.26
2014-06-23 4039.40
2014-06-20 4158.30
2014-06-19 4247.48
2014-06-18 4202.89
2014-06-17 4269.78
2014-06-16 4344.09
2014-06-13 4284.64
2014-06-12 4136.01
2014-06-11 3823.88
2014-06-10 3801.59
2014-06-09 3823.88
2014-06-06 3823.88
2014-06-05 3809.02
2014-06-04 3749.56
2014-06-03 3697.54
2014-05-30 3735.74
2014-05-29 3592.35
2014-05-28 3649.71
2014-05-27 3714.23
2014-05-26 3714.23
2014-05-23 3606.69
2014-05-22 3635.37
2014-05-21 3664.05
2014-05-20 3481.22
2014-05-19 3477.64
2014-05-16 3484.80
2014-05-15 3481.22
2014-05-14 3402.35
2014-05-13 3391.60
2014-05-12 3370.09
2014-05-09 3233.87
2014-05-08 3147.83
2014-05-07 3678.38
2014-05-05 3671.21
2014-05-02 3664.05
2014-04-30 3563.67
2014-04-29 3563.67
2014-04-28 3621.03
2014-04-25 3664.05
2014-04-24 3699.89
2014-04-23 3714.23
2014-04-22 3699.89
2014-04-17 3678.38
2014-04-16 3635.37
2014-04-15 3635.37
2014-04-14 3613.86
2014-04-11 3664.05
2014-04-10 3642.54
2014-04-09 3613.86
2014-04-08 3628.20
2014-04-07 3599.52
2014-04-04 3635.37
2014-04-03 3735.74
2014-04-02 3757.25
2014-04-01 3592.35
2014-03-31 3477.64
2014-03-28 3549.33
2014-03-27 3448.96
2014-03-26 3599.52
2014-03-25 3606.69
2014-03-24 3692.72
2014-03-21 3556.50
2014-03-20 3534.99
2014-03-19 3276.89
2014-03-18 3305.56
2014-03-17 3269.72
2014-03-14 3205.19
2014-03-13 3176.51
2014-03-12 3409.52
2014-03-11 3463.30
2014-03-10 3391.60
2014-03-07 3484.80
2014-03-06 3456.13
2014-03-05 3484.80
2014-03-04 3513.48
2014-03-03 3251.79
2014-02-28 3180.10
2014-02-27 3359.34
2014-02-26 3305.56
2014-02-25 3126.32
2014-02-24 3104.82
2014-02-21 3129.91
2014-02-20 3079.72
2014-02-19 3018.78
2014-02-18 3054.63
2014-02-17 2911.24
2014-02-14 2893.31
2014-02-13 2832.37
2014-02-12 2789.35
2014-02-11 2656.72
2014-02-10 2653.13
2014-02-07 2567.09
2014-02-06 2423.70
2014-02-05 2384.27
2014-02-04 2344.84
2014-01-30 2423.70
2014-01-29 2481.06
2014-01-28 2416.53
2014-01-27 2409.36
2014-01-24 2445.21
2014-01-23 2377.10
2014-01-22 2409.36
2014-01-21 2423.70
2014-01-20 2423.70
2014-01-17 2484.64
2014-01-16 2477.47
2014-01-15 2409.36
2014-01-14 2412.95
2014-01-13 2495.40
2014-01-10 2552.76
2014-01-09 2592.19
2014-01-08 2534.83
2014-01-07 2559.93
2014-01-06 2498.98
2014-01-03 2352.01
2014-01-02 2298.23
2013-12-31 2265.97
2013-12-30 2276.73
2013-12-27 2355.59
2013-12-24 2380.69
2013-12-23 2409.36
2013-12-20 2391.44
2013-12-19 2466.72
2013-12-18 2516.91
2013-12-17 2516.91
2013-12-16 2574.26
2013-12-13 2610.11
2013-12-12 2581.43
2013-12-11 2613.70
2013-12-10 2678.22
2013-12-09 2577.85
2013-12-06 2524.08
2013-12-05 2559.93
2013-12-04 2606.53
2013-12-03 2592.19
2013-12-02 2620.87
2013-11-29 2638.79
2013-11-28 2602.94
2013-11-27 2516.91
2013-11-26 2513.32
2013-11-25 2545.59
2013-11-22 2516.91
2013-11-21 2534.83
2013-11-20 2552.76
2013-11-19 2574.26
2013-11-18 2617.28
2013-11-15 2516.91
2013-11-14 2516.91
2013-11-13 2484.64
2013-11-12 2570.68
2013-11-11 2559.93
2013-11-08 2513.32
2013-11-07 2585.02
2013-11-06 2653.13
2013-11-05 2785.77
2013-11-04 2767.84
2013-11-01 2782.18
2013-10-31 2710.49
2013-10-30 2742.75
2013-10-29 2739.17
2013-10-28 2746.34
2013-10-25 2760.67
2013-10-24 2803.69
2013-10-23 2767.84
2013-10-22 2832.37
2013-10-21 2907.65
2013-10-18 2947.08
2013-10-17 2853.88
2013-10-16 2889.73
2013-10-15 2875.39
2013-10-11 2875.39
2013-10-10 2839.54
2013-10-09 2850.29
2013-10-08 2861.05
2013-10-07 2911.24
2013-10-04 2925.58
2013-10-03 2947.08
2013-10-02 2972.18
2013-09-30 2972.18
2013-09-27 2925.58
2013-09-26 2929.16
2013-09-25 2954.25
2013-09-24 2947.08
2013-09-23 3076.14
2013-09-19 2957.84
2013-09-18 2961.42
2013-09-17 2961.42
2013-09-16 2918.41
2013-09-13 2914.82
2013-09-12 2921.99
2013-09-11 2947.08
2013-09-10 2957.84
2013-09-09 2792.94
2013-09-06 2782.18
2013-09-05 2739.17
2013-09-04 2760.67
2013-09-03 2785.77
2013-09-02 2635.21
2013-08-30 2606.53
2013-08-29 2570.68
2013-08-28 2631.62
2013-08-27 2678.22
2013-08-26 2692.56
2013-08-23 2556.34
2013-08-22 2656.72
2013-08-21 2592.19
2013-08-20 2613.70
2013-08-19 2681.81
2013-08-16 2714.07
2013-08-15 2739.17
2013-08-13 2832.37
2013-08-12 2839.54
2013-08-09 2857.46
2013-08-08 2663.88
2013-08-07 2642.38
2013-08-06 2739.17
2013-08-05 2792.94
2013-08-02 2857.46
2013-08-01 2850.29
2013-07-31 2853.88
2013-07-30 2886.14
2013-07-29 2936.33
2013-07-26 2965.01
2013-07-25 2965.01
2013-07-24 2929.16
2013-07-23 2939.91
2013-07-22 2814.45
2013-07-19 2775.01
2013-07-18 2825.20
2013-07-17 2911.24
2013-07-16 2803.69
2013-07-15 2911.24
2013-07-12 2767.84
2013-07-11 2835.96
2013-07-10 2692.56
2013-07-09 2491.81
2013-07-08 2420.12
2013-07-05 2423.70
2013-07-04 2452.38
2013-07-03 2427.29
2013-07-02 2527.66
2013-06-28 2588.60
2013-06-27 2631.62
2013-06-26 2674.64
2013-06-25 2506.15
2013-06-24 2534.83
2013-06-21 2685.39
2013-06-20 2760.67
2013-06-19 2828.79
2013-06-18 2871.80
2013-06-17 2954.25
2013-06-14 2982.93
2013-06-13 2950.67
2013-06-11 3037.70
2013-06-10 3161.43
2013-06-07 3144.24
2013-06-06 3164.86
2013-06-05 3223.29
2013-06-04 3109.88
2013-06-03 3161.43
2013-05-31 3164.86
2013-05-30 3171.74
2013-05-29 3336.70
2013-05-28 3281.71
2013-05-27 3223.29
2013-05-24 3288.58
2013-05-23 3250.78
2013-05-22 3316.08
2013-05-21 3326.39
2013-05-20 3460.42
2013-05-16 3542.90
2013-05-15 3309.20
2013-05-14 3267.96
2013-05-13 3175.17
2013-05-10 3164.86
2013-05-09 3223.29
2013-05-08 3298.89
2013-05-07 3068.63
2013-05-06 3188.92
2013-05-03 3106.44
2013-05-02 3085.82
2013-04-30 3212.98
2013-04-29 3082.38
2013-04-26 3133.93
2013-04-25 3127.06
2013-04-24 3243.91
2013-04-23 3350.44
2013-04-22 3364.19
2013-04-19 3391.68
2013-04-18 3336.70
2013-04-17 3357.32
2013-04-16 3377.94
2013-04-15 3391.68
2013-04-12 3343.57
2013-04-11 3371.06
2013-04-10 3302.33
2013-04-09 3302.33
2013-04-08 3288.58
2013-04-05 3322.95
2013-04-03 3419.18
2013-04-02 3419.18
2013-03-28 3432.92
2013-03-27 3285.15
2013-03-26 3357.32
2013-03-25 3322.95
2013-03-22 3384.81
2013-03-21 3357.32
2013-03-20 3336.70
2013-03-19 3659.75
2013-03-18 3666.62
2013-03-15 3687.24
2013-03-14 3646.00
2013-03-13 3460.42
2013-03-12 3501.66
2013-03-11 3597.89
2013-03-08 3680.37
2013-03-07 3673.49
2013-03-06 3742.23
2013-03-05 3508.53
2013-03-04 3467.29
2013-03-01 3508.53
2013-02-28 3508.53
2013-02-27 3336.70
2013-02-26 3336.70
2013-02-25 3439.80
2013-02-22 3611.63
2013-02-21 3591.01
2013-02-20 3646.00
2013-02-19 3611.63
2013-02-18 3680.37
2013-02-15 3700.99
2013-02-14 3707.86
2013-02-08 3776.59
2013-02-07 3776.59
2013-02-06 3646.00
2013-02-05 3618.51
2013-02-04 3542.90
2013-02-01 3529.15
2013-01-31 3405.43
2013-01-30 3371.06
2013-01-29 3343.57
2013-01-28 3350.44
2013-01-25 3292.02
2013-01-24 3371.06
2013-01-23 3322.95
2013-01-22 3302.33
2013-01-21 3309.20
2013-01-18 3061.76
2013-01-17 3061.76
2013-01-16 3072.07
2013-01-15 3085.82
2013-01-14 3051.45
2013-01-11 2955.22
2013-01-10 2993.03
2013-01-09 2999.90
2013-01-08 2975.84
2013-01-07 2986.15
2013-01-04 2838.38
2013-01-03 2786.83
2013-01-02 2680.29
2012-12-31 2718.09
2012-12-28 2718.09
2012-12-27 2700.91
2012-12-24 2752.46
2012-12-21 2769.64
2012-12-20 2786.83
2012-12-19 2735.28
2012-12-18 2752.46
2012-12-17 2814.32
2012-12-14 2807.45
2012-12-13 2721.53
2012-12-12 2676.85
2012-12-11 2687.16
2012-12-10 2594.37
2012-12-07 2608.12
2012-12-06 2508.45
2012-12-05 2525.64
2012-12-04 2494.71
2012-12-03 2511.89
2012-11-30 2515.33
2012-11-29 2546.26
2012-11-28 2498.14
2012-11-27 2505.02
2012-11-26 2412.23
2012-11-23 2346.93
2012-11-22 2333.18
2012-11-21 2340.05
2012-11-20 2340.05
2012-11-19 2350.37
2012-11-16 2370.99
2012-11-15 2391.61
2012-11-14 2367.55
2012-11-13 2370.99
2012-11-12 2391.61
2012-11-09 2477.52
2012-11-08 2381.30
2012-11-07 2422.54
2012-11-06 2099.49
2012-11-05 2116.67
2012-11-02 2123.54
2012-11-01 2120.11
2012-10-31 2034.19
2012-10-30 2082.30
2012-10-29 2065.12
2012-10-26 2120.11
2012-10-25 2099.49
2012-10-24 2161.35
2012-10-22 2130.42
2012-10-19 2126.98
2012-10-18 2099.49
2012-10-17 2154.47
2012-10-16 2164.78
2012-10-15 2099.49
2012-10-12 2047.94
2012-10-11 2041.06
2012-10-10 2054.81
2012-10-09 2003.26
2012-10-08 1986.08
2012-10-05 1996.39
2012-10-04 1979.20
2012-10-03 1944.83
2012-09-28 1931.09
2012-09-27 1910.47
2012-09-26 1910.47
2012-09-25 1910.47
2012-09-24 1910.47
2012-09-21 1917.34
2012-09-20 1927.65
2012-09-19 1913.90
2012-09-18 1962.02
2012-09-17 2020.44
2012-09-14 1944.83
2012-09-13 1896.72
2012-09-12 1893.28
2012-09-11 1903.59
2012-09-10 1934.52
2012-09-07 1910.47
2012-09-06 1879.54
2012-09-05 1893.28
2012-09-04 1907.03
2012-09-03 1903.59
2012-08-31 1962.02
2012-08-30 2065.12
2012-08-29 2133.85
2012-08-28 2171.66
2012-08-27 2171.66
2012-08-24 2202.59
2012-08-23 2164.78
2012-08-22 2151.04
2012-08-21 2164.78
2012-08-20 2164.78
2012-08-17 2199.15
2012-08-16 2202.59
2012-08-15 2161.35
2012-08-14 2202.59
2012-08-13 2168.22
2012-08-10 2126.98
2012-08-09 2065.12
2012-08-08 2020.44
2012-08-07 1962.02
2012-08-06 1910.47
2012-08-03 1910.47
2012-08-02 1931.09
2012-08-01 1900.16
2012-07-31 1934.52
2012-07-30 1889.85
2012-07-27 1893.28
2012-07-26 1893.28
2012-07-25 1824.55
2012-07-24 1824.55
2012-07-23 1879.54
2012-07-20 1941.40
2012-07-19 1944.83
2012-07-18 1927.65
2012-07-17 1893.28
2012-07-16 1893.28
2012-07-13 1955.14
2012-07-12 1962.02
2012-07-11 1893.28
2012-07-10 1779.87
2012-07-09 1790.18
2012-07-06 1790.18
2012-07-05 1759.25
2012-07-04 1766.13
2012-07-03 1748.94
2012-06-29 1759.25
2012-06-28 1783.31
2012-06-27 1807.37
2012-06-26 1748.94
2012-06-25 1707.70
2012-06-22 1700.83
2012-06-21 1731.76
2012-06-20 1738.63
2012-06-19 1735.20
2012-06-18 1762.69
2012-06-15 1714.58
2012-06-14 1718.01
2012-06-13 1704.27
2012-06-12 1718.01
2012-06-11 1773.00
2012-06-08 1700.83
2012-06-07 1697.39
2012-06-06 1687.08
2012-06-05 1687.08
2012-06-04 1645.84
2012-06-01 1728.32
2012-05-31 1790.18
2012-05-30 1718.01
2012-05-29 1742.07
2012-05-28 1755.82
2012-05-25 1721.45
2012-05-24 1817.68
2012-05-23 1872.66
2012-05-22 1862.35
2012-05-21 1790.18
2012-05-18 1910.47
2012-05-17 1929.19
2012-05-16 1807.11
2012-05-15 1879.70
2012-05-14 2008.38
2012-05-11 1995.18
2012-05-10 2031.48
2012-05-09 2028.18
2012-05-08 2021.58
2012-05-07 2100.76
2012-05-04 2117.26
2012-05-03 2107.36
2012-05-02 2094.17
2012-04-30 2080.97
2012-04-27 2110.66
2012-04-26 2130.46
2012-04-25 2156.86
2012-04-24 2143.66
2012-04-23 2127.16
2012-04-20 2179.95
2012-04-19 2179.95
2012-04-18 2176.65
2012-04-17 2146.96
2012-04-16 2163.46
2012-04-13 2203.05
2012-04-12 2094.17
2012-04-11 2080.97
2012-04-10 2084.27
2012-04-05 2100.76
2012-04-03 2170.05
2012-04-02 2087.57
2012-03-30 1978.68
2012-03-29 1978.68
2012-03-28 1995.18
2012-03-27 1995.18
2012-03-26 1958.89
2012-03-23 1965.49
2012-03-22 1965.49
2012-03-21 2038.07
2012-03-20 2044.67
2012-03-19 2094.17
2012-03-16 2143.66
2012-03-15 2143.66
2012-03-14 2133.76
2012-03-13 2143.66
2012-03-12 2173.35
2012-03-09 2127.16
2012-03-08 2074.37
2012-03-07 2067.77
2012-03-06 2071.07
2012-03-05 2140.36
2012-03-02 2143.66
2012-03-01 2110.66
2012-02-29 2080.97
2012-02-28 2067.77
2012-02-27 1945.69
2012-02-24 1935.79
2012-02-23 1915.99
2012-02-22 1945.69
2012-02-21 1929.19
2012-02-20 2011.68
2012-02-17 2011.68
2012-02-16 1962.19
2012-02-15 1922.59
2012-02-14 1925.89
2012-02-13 1952.29
2012-02-10 1958.89
2012-02-09 1991.88
2012-02-08 1978.68
2012-02-07 1922.59
2012-02-06 1962.19
2012-02-03 1866.50
2012-02-02 1803.81
2012-02-01 1807.11
2012-01-31 1787.31
2012-01-30 1790.61
2012-01-27 1701.53
2012-01-26 1764.22
2012-01-20 1632.24
2012-01-19 1615.74
2012-01-18 1549.75
2012-01-17 1566.25
2012-01-16 1536.55
2012-01-13 1582.74
2012-01-12 1536.55
2012-01-11 1543.15
2012-01-10 1572.85
2012-01-09 1566.25
2012-01-06 1576.14
2012-01-05 1628.94
2012-01-04 1645.43
2012-01-03 1648.73
2011-12-30 1632.24
2011-12-29 1648.73
2011-12-28 1658.63
2011-12-23 1665.23
2011-12-22 1645.43
2011-12-21 1661.93
2011-12-20 1648.73
2011-12-19 1678.43
2011-12-16 1727.92
2011-12-15 1810.41
2011-12-14 1784.01
2011-12-13 1810.41
2011-12-12 1797.21
2011-12-09 1793.91
2011-12-08 1853.30
2011-12-07 1826.91
2011-12-06 1859.90
2011-12-05 1939.09
2011-12-02 1945.69
2011-12-01 1863.20
2011-11-30 1790.61
2011-11-29 1813.71
2011-11-28 1764.22
2011-11-25 1807.11
2011-11-24 1807.11
2011-11-23 1803.81
2011-11-22 1836.81
2011-11-21 1873.10
2011-11-18 1876.40
2011-11-17 1912.69
2011-11-16 1952.29
2011-11-15 1935.79
2011-11-14 1925.89
2011-11-11 1942.39
2011-11-10 1942.39
2011-11-09 2077.67
2011-11-08 2018.28
2011-11-07 2051.27
2011-11-04 2077.67
2011-11-03 2044.67
2011-11-02 2051.27
2011-11-01 2067.77
2011-10-31 2150.26
2011-10-28 2183.25
2011-10-27 2110.66
2011-10-26 2054.57
2011-10-25 2077.67
2011-10-24 1972.08
2011-10-21 1820.31
2011-10-20 1846.70
2011-10-19 1922.59
2011-10-18 1912.69
2011-10-17 2074.37
2011-10-14 2028.18
2011-10-13 2011.68
2011-10-12 1737.82
2011-10-11 1599.24
2011-10-10 1549.75
2011-10-07 1569.55
2011-10-06 1579.44
2011-10-04 1473.86
2011-10-03 1500.26
2011-09-30 1553.05
2011-09-28 1615.74
2011-09-27 1615.74
2011-09-26 1615.74
2011-09-23 1718.02
2011-09-22 1823.61
2011-09-21 1902.79
2011-09-20 1846.70
2011-09-19 1866.50
2011-09-16 1876.40
2011-09-15 1879.70
2011-09-14 1886.30
2011-09-12 1952.29
2011-09-09 2077.67
2011-09-08 2120.56
2011-09-07 2137.06
2011-09-06 2100.76
2011-09-05 2137.06
2011-09-02 2179.95
2011-09-01 2203.05
2011-08-31 2170.05
2011-08-30 2160.16
2011-08-29 2203.05
2011-08-26 2209.65
2011-08-25 2196.45
2011-08-24 2193.15
2011-08-23 2196.45
2011-08-22 2160.16
2011-08-19 2193.15
2011-08-18 2212.95
2011-08-17 2212.95
2011-08-16 2179.95
2011-08-15 2130.46
2011-08-12 2014.98
2011-08-11 1968.78
2011-08-10 1962.19
2011-08-09 1906.09
2011-08-08 2044.67
2011-08-05 2239.34
2011-08-04 2377.92
2011-08-03 2374.62
2011-08-02 2381.22
2011-08-01 2377.92
2011-07-29 2348.23
2011-07-28 2358.13
2011-07-27 2358.13
2011-07-26 2341.63
2011-07-25 2315.23
2011-07-22 2325.13
2011-07-21 2341.63
2011-07-20 2325.13
2011-07-19 2358.13
2011-07-18 2407.62
2011-07-15 2348.23
2011-07-14 2368.02
2011-07-13 2351.53
2011-07-12 2364.72
2011-07-11 2417.52
2011-07-08 2440.61
2011-07-07 2493.41
2011-07-06 2533.00
2011-07-05 2572.59
2011-07-04 2572.59
2011-06-30 2602.29
2011-06-29 2523.10
2011-06-28 2506.60
2011-06-27 2493.41
2011-06-24 2506.60
2011-06-23 2374.62
2011-06-22 2361.43
2011-06-21 2407.62
2011-06-20 2470.31
2011-06-17 2480.21
2011-06-16 2473.61
2011-06-15 2523.10
2011-06-14 2490.11
2011-06-13 2447.21
2011-06-10 2539.60
2011-06-09 2556.10
2011-06-08 2688.08
2011-06-07 2829.95
2011-06-03 2846.45
2011-06-02 2862.95
2011-06-01 2902.54
2011-05-31 2889.34
2011-05-30 2882.75
2011-05-27 2919.04
2011-05-26 2909.14
2011-05-25 2902.54
2011-05-24 2935.54
2011-05-23 2981.73
2011-05-20 3018.03
2011-05-19 3067.52
2011-05-18 3126.91
2011-05-17 3087.31
2011-05-16 3107.11
2011-05-13 3120.31
2011-05-12 2978.43
2011-05-11 2988.33
2011-05-09 3008.13
2011-05-06 2968.53
2011-05-05 2958.63
2011-05-04 2955.33
2011-05-03 2994.93
2011-04-29 3054.32
2011-04-28 3084.02
2011-04-27 3074.24
2011-04-26 3087.35
2011-04-21 3087.35
2011-04-20 3100.47
2011-04-19 2969.30
2011-04-18 2929.95
2011-04-15 2988.98
2011-04-14 2962.74
2011-04-13 3008.65
2011-04-12 3015.21
2011-04-11 3028.33
2011-04-08 3031.61
2011-04-07 3064.40
2011-04-06 3084.07
2011-04-04 3100.47
2011-04-01 3179.17
2011-03-31 3015.21
2011-03-30 3162.77
2011-03-29 3251.31
2011-03-28 3225.08
2011-03-25 3218.52
2011-03-24 3211.96
2011-03-23 3074.24
2011-03-22 2952.91
2011-03-21 2913.56
2011-03-18 2933.23
2011-03-17 2910.28
2011-03-16 2916.84
2011-03-15 2697.13
2011-03-14 2785.67
2011-03-11 2857.81
2011-03-10 2910.28
2011-03-09 2851.25
2011-03-08 2851.25
2011-03-07 2916.84
2011-03-04 2929.95
2011-03-03 2841.41
2011-03-02 2834.86
2011-03-01 2897.16
2011-02-28 2998.81
2011-02-25 2720.09
2011-02-24 2752.88
2011-02-23 2821.74
2011-02-22 2851.25
2011-02-21 2854.53
2011-02-18 2851.25
2011-02-17 2834.86
2011-02-16 2831.58
2011-02-15 2884.04
2011-02-14 2916.84
2011-02-11 2782.39
2011-02-10 2792.23
2011-02-09 2841.41
2011-02-08 2916.84
2011-02-07 2851.25
2011-02-02 2903.72
2011-02-01 2818.46
2011-01-31 2792.23
2011-01-28 2733.20
2011-01-27 2788.95
2011-01-26 2818.46
2011-01-25 2854.53
2011-01-24 2749.60
2011-01-21 2575.80
2011-01-20 2818.46
2011-01-19 2870.93
2011-01-18 2857.81
2011-01-17 2884.04
2011-01-14 2923.39
2011-01-13 2982.42
2011-01-12 3002.09
2011-01-11 2992.26
2011-01-10 3080.79
2011-01-07 3080.79
2011-01-06 3129.98
2011-01-05 3143.10
2011-01-04 3113.59
2011-01-03 3038.16
2010-12-31 3064.40
2010-12-30 3061.12
2010-12-29 3048.00
2010-12-28 3080.79
2010-12-24 3143.10
2010-12-23 3146.38
2010-12-22 3156.21
2010-12-21 3179.17
2010-12-20 3146.38
2010-12-17 3179.17
2010-12-16 3162.77
2010-12-15 3185.73
2010-12-14 3297.22
2010-12-13 3257.87
2010-12-10 3244.75
2010-12-09 3238.19
2010-12-08 3264.43
2010-12-07 3290.66
2010-12-06 3277.54
2010-12-03 3277.54
2010-12-02 3264.43
2010-12-01 3192.29
2010-11-30 3277.54
2010-11-29 3244.75
2010-11-26 3277.54
2010-11-25 3284.10
2010-11-24 3244.75
2010-11-23 3244.75
2010-11-22 3310.34
2010-11-19 3277.54
2010-11-18 3323.45
2010-11-17 3211.96
2010-11-16 3343.13
2010-11-15 3487.41
2010-11-12 3487.41
2010-11-11 3598.90
2010-11-10 3507.09
2010-11-09 3651.37
2010-11-08 3461.18
2010-11-05 3507.09
2010-11-04 3539.88
2010-11-03 3448.06
2010-11-02 3421.83
2010-11-01 3297.22
2010-10-29 3264.43
2010-10-28 3277.54
2010-10-27 3369.36
2010-10-26 3434.94
2010-10-25 3244.75
2010-10-22 3107.03
2010-10-21 3113.59
2010-10-20 3077.51
2010-10-19 3129.98
2010-10-18 3116.86
2010-10-15 3179.17
2010-10-14 3225.08
2010-10-13 3120.14
2010-10-12 3205.40
2010-10-11 3244.75
2010-10-08 3244.75
2010-10-07 3238.19
2010-10-06 3277.54
2010-10-05 3244.75
2010-10-04 3310.34
2010-09-30 3375.92
2010-09-29 3330.01
2010-09-28 3316.89
2010-09-27 3343.13
2010-09-24 3362.80
2010-09-22 3369.36
2010-09-21 3375.92
2010-09-20 3389.04
2010-09-17 3343.13
2010-09-16 3323.45
2010-09-15 3343.13
2010-09-14 3375.92
2010-09-13 3421.83
2010-09-10 3441.50
2010-09-09 3323.45
2010-09-08 3244.75
2010-09-07 3290.66
2010-09-06 3402.15
2010-09-03 3434.94
2010-09-02 3467.74
2010-09-01 3428.39
2010-08-31 3277.54
2010-08-30 3257.87
2010-08-27 3225.08
2010-08-26 3225.08
2010-08-25 3218.52
2010-08-24 3310.34
2010-08-23 3362.80
2010-08-20 3356.24
2010-08-19 3461.18
2010-08-18 3572.67
2010-08-17 3507.09
2010-08-16 3270.99
2010-08-13 3251.31
2010-08-12 3264.43
2010-08-11 3375.92
2010-08-10 3789.09
2010-08-09 3756.30
2010-08-06 3716.95
2010-08-05 3749.74
2010-08-04 3815.33
2010-08-03 3677.60
2010-08-02 3612.02
2010-07-30 3513.64
2010-07-29 3428.39
2010-07-28 3362.80
2010-07-27 3362.80
2010-07-26 3323.45
2010-07-23 3162.77
2010-07-22 3080.79
2010-07-21 3051.28
2010-07-20 2956.19
2010-07-19 2867.65
2010-07-16 2910.28
2010-07-15 2920.11
2010-07-14 2982.42
2010-07-13 3051.28
2010-07-12 3048.00
2010-07-09 2985.70
2010-07-08 2907.00
2010-07-07 2880.76
2010-07-06 2982.42
2010-07-05 2769.27
2010-07-02 2887.32
2010-06-30 3090.63
2010-06-29 3133.26
2010-06-28 3264.43
2010-06-25 3310.34
2010-06-24 3343.13
2010-06-23 3389.04
2010-06-22 3428.39
2010-06-21 3402.15
2010-06-18 3461.18
2010-06-17 3802.21
2010-06-15 3802.21
2010-06-14 3743.19
2010-06-11 3539.88
2010-06-10 3467.74
2010-06-09 3467.74
2010-06-08 3487.41
2010-06-07 3441.50
2010-06-04 3572.67
2010-06-03 3487.41
2010-06-02 3474.29
2010-06-01 3402.15
2010-05-31 3585.79
2010-05-28 3585.79
2010-05-27 3395.59
2010-05-26 3103.75
2010-05-25 3051.28
2010-05-24 3343.13
2010-05-20 3277.54
2010-05-19 3520.20
2010-05-18 3802.21
2010-05-17 3894.03
2010-05-14 4130.13
2010-05-13 3572.67
2010-05-12 3487.41
2010-05-11 2969.30
2010-05-10 2857.81
2010-05-07 2736.48
2010-05-06 2769.27
2010-05-05 2936.51
2010-05-04 3014.31
2010-05-03 3024.12
2010-04-30 3102.64
2010-04-29 3164.79
2010-04-28 3230.22
2010-04-27 3210.59
2010-04-26 3164.79
2010-04-23 2932.53
2010-04-22 2932.53
2010-04-21 2929.25
2010-04-20 2939.07
2010-04-19 2804.94
2010-04-16 2968.51
2010-04-15 2988.14
2010-04-14 2674.09
2010-04-13 2392.76
2010-04-12 2356.77
2010-04-09 2373.13
2010-04-08 2369.86
2010-04-07 2435.28
2010-04-01 2428.74
2010-03-31 2435.28
2010-03-30 2438.55
2010-03-29 2304.43
2010-03-26 2330.60
2010-03-25 2209.56
2010-03-24 2170.31
2010-03-23 1980.57
2010-03-22 2039.45
2010-03-19 2006.74
2010-03-18 1869.34
2010-03-17 1882.43
2010-03-16 1895.51
2010-03-15 1941.31
2010-03-12 1921.68
2010-03-11 1928.23
2010-03-10 1990.38
2010-03-09 1993.65
2010-03-08 2010.01
2010-03-05 1993.65
2010-03-04 1990.38
2010-03-03 2026.37
2010-03-02 1993.65
2010-03-01 1993.65
2010-02-26 2000.20
2010-02-25 2039.45
2010-02-24 1983.84
2010-02-23 1977.30
2010-02-22 1960.94
2010-02-19 1898.78
2010-02-18 1928.23
2010-02-17 1993.65
2010-02-12 1993.65
2010-02-11 1960.94
2010-02-10 1879.16
2010-02-09 1846.44
2010-02-08 1892.24
2010-02-05 1947.85
2010-02-04 2013.28
2010-02-03 1960.94
2010-02-02 1941.31
2010-02-01 1905.33
2010-01-29 1970.75
2010-01-28 1993.65
2010-01-27 1980.57
2010-01-26 1970.75
2010-01-25 1993.65
2010-01-22 2049.27
2010-01-21 2091.79
2010-01-20 2144.13
2010-01-19 2153.95
2010-01-18 2091.79
2010-01-15 2153.95
2010-01-14 2183.39
2010-01-13 2222.65
2010-01-12 2255.36
2010-01-11 2186.66
2010-01-08 2239.00
2010-01-07 2137.59
2010-01-06 2059.08
2010-01-05 1996.92
2010-01-04 1967.48
2009-12-31 1941.31
2009-12-30 1911.87
2009-12-29 1852.99
2009-12-28 1895.51
2009-12-24 1846.44
2009-12-23 1797.37
2009-12-22 1751.57
2009-12-21 1748.30
2009-12-18 1722.13
2009-12-17 1817.00
2009-12-16 1902.06
2009-12-15 1895.51
2009-12-14 1921.68
2009-12-11 1895.51
2009-12-10 1862.80
2009-12-09 1954.40
2009-12-08 1944.58
2009-12-07 2013.28
2009-12-04 2029.64
2009-12-03 2072.17
2009-12-02 2059.08
2009-12-01 2026.37
2009-11-30 1980.57
2009-11-27 1944.58
2009-11-26 2059.08
2009-11-25 2108.15
2009-11-24 1895.51
2009-11-23 1718.86
2009-11-20 1699.23
2009-11-19 1699.23
2009-11-18 1666.52
2009-11-17 1666.52
2009-11-16 1731.95
2009-11-13 1830.09
2009-11-12 1673.06
2009-11-11 1607.64
2009-11-10 1529.12
2009-11-09 1529.12
2009-11-06 1470.24
2009-11-05 1473.51
2009-11-04 1502.95
2009-11-03 1463.70
2009-11-02 1372.10
2009-10-30 1309.94
2009-10-29 1273.96
2009-10-28 1306.67
2009-10-27 1300.13
2009-10-23 1316.49
2009-10-22 1316.49
2009-10-21 1323.03
2009-10-20 1300.13
2009-10-19 1260.87
2009-10-16 1247.79
2009-10-15 1273.96
2009-10-14 1300.13
2009-10-13 1277.23
2009-10-12 1205.26
2009-10-09 1159.46
2009-10-08 1185.63
2009-10-07 1146.38
2009-10-06 1143.11
2009-10-05 1116.94
2009-10-02 1123.48
2009-09-30 1143.11
2009-09-29 1149.65
2009-09-28 1162.73
2009-09-25 1175.82
2009-09-24 1143.11
2009-09-23 1166.01
2009-09-22 1188.91
2009-09-21 1136.56
2009-09-18 1182.36
2009-09-17 1211.80
2009-09-16 1172.55
2009-09-15 1156.19
2009-09-14 1146.38
2009-09-11 1146.38
2009-09-10 1182.36
2009-09-09 1175.82
2009-09-08 1201.99
2009-09-07 1185.63
2009-09-04 1188.91
2009-09-03 1126.75
2009-09-02 1103.85
2009-09-01 1110.39
2009-08-31 1126.75
2009-08-28 1185.63
2009-08-27 1355.74
2009-08-26 1293.59
2009-08-25 1247.79
2009-08-24 1224.89
2009-08-21 1195.45
2009-08-20 1159.46
2009-08-19 1143.11
2009-08-18 1172.55
2009-08-17 1185.63
2009-08-14 1201.99
2009-08-13 1192.18
2009-08-12 1143.11
2009-08-11 1143.11
2009-08-10 1126.75
2009-08-07 1130.02
2009-08-06 1201.99
2009-08-05 1185.63
2009-08-04 1094.04
2009-08-03 1028.61
2009-07-31 1005.71
2009-07-30 992.63
2009-07-29 989.35
2009-07-28 1012.25
2009-07-27 1025.34
2009-07-24 995.90
2009-07-23 973.00
2009-07-22 979.54
2009-07-21 943.56
2009-07-20 923.93
2009-07-17 881.40
2009-07-16 865.04
2009-07-15 865.04
2009-07-14 861.77
2009-07-13 874.86
2009-07-10 871.59
2009-07-09 865.04
2009-07-08 878.13
2009-07-07 868.31
2009-07-06 881.40
2009-07-03 901.03
2009-07-02 904.30
2009-06-30 901.03
2009-06-29 874.86
2009-06-26 897.76
2009-06-25 914.11
2009-06-24 914.11
2009-06-23 897.76
2009-06-22 943.56
2009-06-19 930.47
2009-06-18 930.47
2009-06-17 953.37
2009-06-16 940.28
2009-06-15 946.83
2009-06-12 963.18
2009-06-11 966.45
2009-06-10 963.18
2009-06-09 933.74
2009-06-08 986.08
2009-06-05 979.54
2009-06-04 992.63
2009-06-03 989.35
2009-06-02 1022.07
2009-06-01 1044.97
2009-05-29 1028.61
2009-05-27 1022.07
2009-05-26 1018.80
2009-05-25 1028.61
2009-05-22 1012.25
2009-05-21 1038.42
2009-05-20 982.81
2009-05-19 963.18
2009-05-18 950.10
2009-05-15 940.28
2009-05-14 940.28
2009-05-13 923.93
2009-05-12 894.49
2009-05-11 799.62
2009-05-08 740.73
2009-05-07 737.46
2009-05-06 727.65
2009-05-05 727.65
2009-05-04 714.56
2009-04-30 701.48
2009-04-29 711.29
2009-04-28 717.83
2009-04-27 717.83
2009-04-24 652.41
2009-04-23 685.12
2009-04-22 675.31
2009-04-21 678.58
2009-04-20 704.75
2009-04-17 708.02
2009-04-16 711.29
2009-04-15 711.29
2009-04-14 714.56
2009-04-09 678.58
2009-04-08 685.12
2009-04-07 672.03
2009-04-06 603.34
2009-04-03 586.98
2009-04-02 593.52
2009-04-01 600.07
2009-03-31 600.07
2009-03-30 596.79
2009-03-27 590.25
2009-03-26 586.98
2009-03-25 592.64
2009-03-24 618.53
2009-03-23 589.40
2009-03-20 595.88
2009-03-19 595.88
2009-03-18 592.64
2009-03-17 579.69
2009-03-16 579.69
2009-03-13 573.22
2009-03-12 573.22
2009-03-11 563.51
2009-03-10 566.75
2009-03-09 540.85
2009-03-06 605.59
2009-03-05 631.48
2009-03-04 612.06
2009-03-03 586.17
2009-03-02 569.98
2009-02-27 579.69
2009-02-26 579.69
2009-02-25 595.88
2009-02-24 612.06
2009-02-23 618.53
2009-02-20 612.06
2009-02-19 621.77
2009-02-18 582.93
2009-02-17 579.69
2009-02-16 586.17
2009-02-13 579.69
2009-02-12 586.17
2009-02-11 579.69
2009-02-10 557.04
2009-02-09 560.27
2009-02-06 579.69
2009-02-05 579.69
2009-02-04 582.93
2009-02-03 595.88
2009-02-02 586.17
2009-01-30 595.88
2009-01-29 602.35
2009-01-23 608.82
2009-01-22 608.82
2009-01-21 582.93
2009-01-20 608.82
2009-01-19 608.82
2009-01-16 608.82
2009-01-15 599.11
2009-01-14 615.30
2009-01-13 618.53
2009-01-12 676.79
2009-01-09 618.53
2009-01-08 612.06
2009-01-07 612.06
2009-01-06 628.24
2009-01-05 608.82
2009-01-02 631.48
2008-12-31 618.53
2008-12-30 612.06
2008-12-29 605.59
2008-12-24 602.35
2008-12-23 586.17
2008-12-22 605.59
2008-12-19 608.82
2008-12-18 595.88
2008-12-17 605.59
2008-12-16 605.59
2008-12-15 602.35
2008-12-12 612.06
2008-12-11 644.43
2008-12-10 650.90
2008-12-09 618.53
2008-12-08 602.35
2008-12-05 582.93
2008-12-04 573.22
2008-12-03 553.80
2008-12-02 550.56
2008-12-01 566.75
2008-11-28 576.46
2008-11-27 579.69
2008-11-26 602.35
2008-11-25 595.88
2008-11-24 557.04
2008-11-21 618.53
2008-11-20 608.82
2008-11-19 605.59
2008-11-18 569.98
2008-11-17 612.06
2008-11-14 621.77
2008-11-13 618.53
2008-11-12 660.61
2008-11-11 670.32
2008-11-10 689.74
2008-11-07 676.79
2008-11-06 718.87
2008-11-05 783.60
2008-11-04 757.71
2008-11-03 725.34
2008-10-31 683.27
2008-10-30 702.69
2008-10-29 612.06
2008-10-28 547.33
2008-10-27 605.59
2008-10-24 680.03
2008-10-23 728.58
2008-10-22 796.55
2008-10-21 777.13
2008-10-20 799.79
2008-10-17 741.53
2008-10-16 728.58
2008-10-15 790.08
2008-10-14 799.79
2008-10-13 738.29
2008-10-10 731.82
2008-10-09 812.73
2008-10-08 799.79
2008-10-06 815.97
2008-10-03 864.52
2008-10-02 838.63
2008-09-30 803.02
2008-09-29 854.81
2008-09-26 870.99
2008-09-25 870.99
2008-09-24 870.99
2008-09-23 845.10
2008-09-22 870.99
2008-09-19 832.15
2008-09-18 757.71
2008-09-17 790.08
2008-09-16 822.44
2008-09-12 900.12
2008-09-11 903.36
2008-09-10 964.85
2008-09-09 948.67
2008-09-08 951.91
2008-09-05 951.91
2008-09-04 951.91
2008-09-03 968.09
2008-09-02 951.91
2008-09-01 951.91
2008-08-29 951.91
2008-08-28 870.99
2008-08-27 870.99
2008-08-26 838.63
2008-08-25 845.10
2008-08-21 870.99
2008-08-20 922.78
2008-08-19 851.57
2008-08-18 877.46
2008-08-15 961.62
2008-08-14 964.85
2008-08-13 1000.46
2008-08-12 993.98
2008-08-11 1032.82
2008-08-08 1065.19
2008-08-07 1045.77
2008-08-05 1045.77
2008-08-04 1049.01
2008-08-01 1039.30
2008-07-31 1061.95
2008-07-30 1061.95
2008-07-29 1026.35
2008-07-28 1029.59
2008-07-25 1016.64
2008-07-24 1026.35
2008-07-23 1029.59
2008-07-22 1010.17
2008-07-21 1023.11
2008-07-18 1029.59
2008-07-17 968.09
2008-07-16 1032.82
2008-07-15 935.72
2008-07-14 922.78
2008-07-11 922.78
2008-07-10 968.09
2008-07-09 1000.46
2008-07-08 968.09
2008-07-07 984.27
2008-07-04 913.07
2008-07-03 919.54
2008-07-02 1006.93
2008-06-30 1006.93
2008-06-27 1036.06
2008-06-26 1061.95
2008-06-25 1039.30
2008-06-24 1061.95
2008-06-23 1071.66
2008-06-20 1091.08
2008-06-19 1091.08
2008-06-18 1097.56
2008-06-17 1110.50
2008-06-16 1068.43
2008-06-13 1097.56
2008-06-12 1104.03
2008-06-11 1104.03
2008-06-10 1120.21
2008-06-06 1142.87
2008-06-05 1142.87
2008-06-04 1113.74
2008-06-03 1129.92
2008-06-02 1159.05
2008-05-30 1162.29
2008-05-29 1165.53
2008-05-28 1178.47
2008-05-27 1136.40
2008-05-26 1178.47
2008-05-23 1191.42
2008-05-22 1194.66
2008-05-21 1194.66
2008-05-20 1194.66
2008-05-19 1210.84
2008-05-16 1175.24
2008-05-15 1165.53
2008-05-14 1194.66
2008-05-13 1233.50
2008-05-09 1210.84
2008-05-08 1204.37
2008-05-07 1074.90
2008-05-06 1094.32
2008-05-05 1049.01
2008-05-02 1049.01
2008-04-30 1087.85
2008-04-29 1110.50
2008-04-28 1139.63
2008-04-25 1104.03
2008-04-24 1136.40
2008-04-23 1142.87
2008-04-22 1123.45
2008-04-21 1113.74
2008-04-18 1065.19
2008-04-17 1078.14
2008-04-16 1110.50
2008-04-15 1120.21
2008-04-14 1129.92
2008-04-11 1138.90
2008-04-10 1119.59
2008-04-09 1148.55
2008-04-08 1154.98
2008-04-07 1177.51
2008-04-03 1174.29
2008-04-02 1174.29
2008-04-01 1138.90
2008-03-31 1174.29
2008-03-28 1187.16
2008-03-27 1193.60
2008-03-26 1232.21
2008-03-25 1203.25
2008-03-20 1212.91
2008-03-19 1235.43
2008-03-18 1106.72
2008-03-17 1190.38
2008-03-14 1325.53
2008-03-13 1360.93
2008-03-12 1348.06
2008-03-11 1341.62
2008-03-10 1428.51
2008-03-07 1508.95
2008-03-06 1579.75
2008-03-05 1573.31
2008-03-04 1621.58
2008-03-03 1621.58
2008-02-29 1605.49
2008-02-28 1586.18
2008-02-27 1582.97
2008-02-26 1589.40
2008-02-25 1541.13
2008-02-22 1470.34
2008-02-21 1463.90
2008-02-20 1476.78
2008-02-19 1499.30
2008-02-18 1386.67
2008-02-15 1383.46
2008-02-14 1405.98
2008-02-13 1402.76
2008-02-12 1283.70
2008-02-11 1196.82
2008-02-06 1122.81
2008-02-05 1171.07
2008-02-04 1167.86
2008-02-01 1116.37
2008-01-31 1090.63
2008-01-30 1090.63
2008-01-29 1122.81
2008-01-28 1154.98
2008-01-25 1183.95
2008-01-24 1068.10
2008-01-23 913.64
2008-01-22 797.80
2008-01-21 939.38
2008-01-18 1026.27
2008-01-17 1064.88
2008-01-16 1109.93
2008-01-15 1151.77
2008-01-14 1142.11
2008-01-11 1145.33
2008-01-10 1145.33
2008-01-09 1126.02
2008-01-08 1158.20
2008-01-07 1196.82
2008-01-04 1209.69
2008-01-03 1216.13
2008-01-02 1232.21
2007-12-31 1248.30
2007-12-28 1229.00
2007-12-27 1200.04
2007-12-24 1203.25
2007-12-21 1216.13
2007-12-20 1203.25
2007-12-19 1248.30
2007-12-18 1251.52
2007-12-17 1274.05
2007-12-14 1235.43
2007-12-13 1303.01
2007-12-12 1200.04
2007-12-11 1245.09
2007-12-10 1232.21
2007-12-07 1312.66
2007-12-06 1380.24
2007-12-05 1412.42
2007-12-04 1473.56
2007-12-03 1405.98
2007-11-30 1499.30
2007-11-29 1463.90
2007-11-28 1451.03
2007-11-27 1447.81
2007-11-26 1444.60
2007-11-23 1444.60
2007-11-22 1412.42
2007-11-21 1422.07
2007-11-20 1245.09
2007-11-19 1187.16
2007-11-16 1348.06
2007-11-15 1476.78
2007-11-14 1525.04
2007-11-13 1586.18
2007-11-12 1586.18
2007-11-09 1608.71
2007-11-08 1737.43
2007-11-07 1759.95
2007-11-06 1718.12
2007-11-05 1981.99
2007-11-02 1898.32
2007-11-01 1811.44
2007-10-31 1663.41
2007-10-30 1653.76
2007-10-29 1647.33
2007-10-26 1541.13
2007-10-25 1557.22
2007-10-24 1515.39
2007-10-23 1479.99
2007-10-22 1460.69
2007-10-18 1460.69
2007-10-17 1463.90
2007-10-16 1444.60
2007-10-15 1438.16
2007-10-12 1389.89
2007-10-11 1380.24
2007-10-10 1364.15
2007-10-09 1344.84
2007-10-08 1348.06
2007-10-05 1328.75
2007-10-04 1315.88
2007-10-03 1315.88
2007-10-02 1315.88
2007-09-28 1219.34
2007-09-27 1229.00
2007-09-25 1074.54
2007-09-24 1013.40
2007-09-21 1006.96
2007-09-20 1000.53
2007-09-19 1006.96
2007-09-18 1013.40
2007-09-17 1003.74
2007-09-14 994.09
2007-09-13 958.69
2007-09-12 945.82
2007-09-11 916.86
2007-09-10 910.42
2007-09-07 903.99
2007-09-06 900.77
2007-09-05 878.24
2007-09-04 875.03
2007-09-03 871.81
2007-08-31 894.33
2007-08-30 900.77
2007-08-29 833.19
2007-08-28 865.37
2007-08-27 900.77
2007-08-24 913.64
2007-08-23 945.82
2007-08-22 945.82
2007-08-21 913.64
2007-08-20 839.63
2007-08-17 678.73
2007-08-16 788.14
2007-08-15 865.37
2007-08-14 897.55
2007-08-13 929.73
2007-08-10 897.55
2007-08-09 910.42
2007-08-08 875.03
2007-08-07 865.37
2007-08-06 862.16
2007-08-03 907.21
2007-08-02 955.47
2007-08-01 984.44
2007-07-31 1000.53
2007-07-30 994.09
2007-07-27 897.55
2007-07-26 794.58
2007-07-25 781.71
2007-07-24 762.40
2007-07-23 739.87
2007-07-20 688.39
2007-07-19 669.08
2007-07-18 649.77
2007-07-17 646.56
2007-07-16 646.56
2007-07-13 652.99
2007-07-12 643.34
2007-07-11 656.21
2007-07-10 656.21
2007-07-09 656.21
2007-07-06 633.68
2007-07-05 652.99
2007-07-04 649.77
2007-07-03 662.64
2007-06-29 669.08
2007-06-28 678.73
2007-06-27 656.21
2007-06-26 652.99
2007-06-25 662.64
2007-06-22 662.64
2007-06-21 652.99
2007-06-20 643.34
2007-06-18 643.34
2007-06-15 672.30
2007-06-14 685.17
2007-06-13 685.17
2007-06-12 685.17
2007-06-11 685.17
2007-06-08 656.21
2007-06-07 624.03
2007-06-06 607.94
2007-06-05 598.29
2007-06-04 607.94
2007-06-01 607.94
2007-05-31 585.41
2007-05-30 595.07
2007-05-29 601.50
2007-05-28 617.59
2007-05-25 611.16
2007-05-23 627.25
2007-05-22 656.21
2007-05-21 701.26
2007-05-18 675.52
2007-05-17 688.39
2007-05-16 640.12
2007-05-15 624.03
2007-05-14 585.41
2007-05-11 543.58
2007-05-10 550.02
2007-05-09 553.24
2007-05-08 501.75
2007-05-07 504.97
2007-05-04 511.40
2007-05-03 495.31
2007-05-02 492.10
2007-04-30 479.22
2007-04-27 488.88
2007-04-26 492.10
2007-04-25 488.88
2007-04-24 508.18
2007-04-23 521.06
2007-04-20 521.06
2007-04-19 521.06
2007-04-18 514.55
2007-04-17 508.19
2007-04-16 524.11
2007-04-13 549.58
2007-04-12 533.66
2007-04-11 492.26
2007-04-10 473.16
2007-04-04 450.87
2007-04-03 457.24
2007-04-02 460.42
2007-03-30 469.98
2007-03-29 454.05
2007-03-28 444.50
2007-03-27 460.42
2007-03-26 457.24
2007-03-23 466.79
2007-03-22 457.24
2007-03-21 454.05
2007-03-20 444.50
2007-03-19 441.32
2007-03-16 454.05
2007-03-15 438.13
2007-03-14 431.76
2007-03-13 447.69
2007-03-12 454.05
2007-03-09 460.42
2007-03-08 457.24
2007-03-07 431.76
2007-03-06 387.19
2007-03-05 368.08
2007-03-02 419.03
2007-03-01 438.13
2007-02-28 438.13
2007-02-27 473.16
2007-02-26 469.98
2007-02-23 460.42
2007-02-22 419.03
2007-02-21 412.66
2007-02-16 409.48
2007-02-15 415.84
2007-02-14 415.84
2007-02-13 409.48
2007-02-12 393.55
2007-02-09 396.74
2007-02-08 387.19
2007-02-07 387.19
2007-02-06 406.29
2007-02-05 415.84
2007-02-02 387.19
2007-02-01 374.45
2007-01-31 361.71
2007-01-30 371.26
2007-01-29 380.82
2007-01-26 345.79
2007-01-25 377.63
2007-01-24 396.74
2007-01-23 399.92
2007-01-22 399.92
2007-01-19 352.16
2007-01-18 288.47
2007-01-17 272.55
2007-01-16 282.11
2007-01-15 285.29
2007-01-12 282.11
2007-01-11 336.24
2007-01-10 323.50
2007-01-09 285.29
2007-01-08 253.45
2007-01-05 247.08
2007-01-04 218.42
2007-01-03 212.05
2007-01-02 208.87
2006-12-29 215.24
2006-12-28 218.42
2006-12-27 212.05
2006-12-22 212.05
2006-12-21 192.95
2006-12-20 189.76
2006-12-19 173.84
2006-12-18 170.66
2006-12-15 167.47
2006-12-14 164.29
2006-12-13 170.66
2006-12-12 173.84
2006-12-11 170.66
2006-12-08 170.66
2006-12-07 167.47
2006-12-06 167.47
2006-12-05 170.66
2006-12-04 167.47
2006-12-01 173.84
2006-11-30 170.66
2006-11-29 170.66
2006-11-28 164.29
2006-11-27 170.66
2006-11-24 167.47
2006-11-23 170.66
2006-11-22 177.03
2006-11-21 180.21
2006-11-20 183.40
2006-11-17 183.40
2006-11-16 173.84
2006-11-15 161.11
2006-11-14 151.55
2006-11-13 157.92
2006-11-10 161.11
2006-11-09 170.66
2006-11-08 138.82
2006-11-07 154.74
2006-11-06 167.47
2006-11-03 173.84
2006-11-02 180.21
2006-11-01 164.29
2006-10-31 154.74
2006-10-27 122.90
2006-10-26 129.26
2006-10-25 110.16
2006-10-24 106.97
2006-10-23 113.34
2006-10-20 97.42
2006-10-19 84.68
2006-10-18 78.32
2006-10-17 75.13
2006-10-16 78.32
2006-10-13 78.32
2006-10-12 81.50
2006-10-11 81.50
2006-10-10 62.40
2006-10-09 59.21
2006-10-06 59.21
2006-10-05 59.21
2006-10-04 62.40
2006-10-03 65.58
2006-09-29 62.40
2006-09-28 62.40
2006-09-27 68.76
2006-09-26 51.25
2006-09-25 44.88
2006-09-22 43.29
2006-09-21 44.88
2006-09-20 48.07
2006-09-19 54.43
2006-09-18 52.84
2006-09-15 59.21
2006-09-14 62.40
2006-09-13 62.40
2006-09-12 59.21
2006-09-11 56.03
2006-09-08 68.76
2006-09-07 62.40
2006-09-06 65.58
2006-09-05 59.21
2006-09-04 68.76
2006-09-01 78.32
2006-08-31 75.13
2006-08-30 81.50
2006-08-29 84.68
2006-08-28 87.87
2006-08-25 87.87
2006-08-24 87.87
2006-08-23 91.05
2006-08-22 91.05
2006-08-21 91.05
2006-08-18 59.21
2006-08-17 59.21
2006-08-16 62.40
2006-08-15 65.58
2006-08-14 44.88
2006-08-11 27.37
2006-08-10 25.78
2006-08-09 30.55
2006-08-08 14.63
2006-08-07 14.63
2006-08-04 14.63
2006-08-03 16.22
2006-08-02 16.22
2006-08-01 14.63
2006-07-31 14.63
2006-07-28 16.22
2006-07-27 16.22
2006-07-26 16.22
2006-07-25 16.22
2006-07-24 16.22
2006-07-21 16.22
2006-07-20 14.63
2006-07-19 16.22
2006-07-18 17.82
2006-07-17 16.22
2006-07-14 14.63
2006-07-13 16.22
2006-07-12 13.04
2006-07-11 11.45
2006-07-10 9.86
2006-07-07 13.04
2006-07-06 11.45
2006-07-05 13.04
2006-07-04 13.04
2006-07-03 14.63
2006-06-30 14.63
2006-06-29 17.82
2006-06-28 19.41
2006-06-27 19.41
2006-06-26 21.00
2006-06-23 19.41
2006-06-22 19.41
2006-06-21 21.00
2006-06-20 17.82
2006-06-19 11.45
2006-06-16 11.45
2006-06-15 9.86
2006-06-14 13.04
2006-06-13 11.45
2006-06-12 11.45
2006-06-09 14.63
2006-06-08 13.04
2006-06-07 9.86
2006-06-06 13.04
2006-06-05 11.45
2006-06-02 11.45
2006-06-01 11.45
2006-05-30 14.63
2006-05-29 14.63
2006-05-26 14.63
2006-05-25 14.63
2006-05-24 16.22
2006-05-23 16.22
2006-05-22 9.86
2006-05-19 11.45
2006-05-18 8.26
2006-05-17 13.04
2006-05-16 13.04
2006-05-15 11.45
2006-05-12 13.04
2006-05-11 11.45
2006-05-10 13.04
2006-05-09 13.04
2006-05-08 13.04
2006-05-04 8.26
2006-05-03 9.86
2006-05-02 3.49
2006-04-28 8.26
2006-04-27 11.45
2006-04-26 17.82
2006-04-25 21.00
2006-04-24 22.59
2006-04-21 21.21
2006-04-20 18.18
2006-04-19 19.70
2006-04-18 19.70
2006-04-13 18.18
2006-04-12 19.70
2006-04-11 22.73
2006-04-10 19.70
2006-04-07 24.24
2006-04-06 22.73
2006-04-04 22.73
2006-04-03 24.24
2006-03-31 24.24
2006-03-30 22.73
2006-03-29 24.24
2006-03-28 24.24
2006-03-27 24.24
2006-03-24 24.24
2006-03-23 30.30
2006-03-22 22.73
2006-03-21 21.21
2006-03-20 22.73
2006-03-17 27.27
2006-03-16 24.24
2006-03-15 25.76
2006-03-14 24.24
2006-03-13 25.76
2006-03-10 24.24
2006-03-09 25.76
2006-03-08 22.73
2006-03-07 21.21
2006-03-06 22.73
2006-03-03 22.73
2006-03-02 22.73
2006-03-01 21.21
2006-02-28 15.15
2006-02-27 15.15
2006-02-24 13.64
2006-02-23 13.64
2006-02-22 15.15
2006-02-21 15.15
2006-02-20 13.64
2006-02-17 15.15
2006-02-16 15.15
2006-02-15 13.64
2006-02-14 15.15
2006-02-13 16.67
2006-02-10 15.15
2006-02-09 15.15
2006-02-08 15.15
2006-02-07 16.67
2006-02-06 16.67
2006-02-03 16.67
2006-02-02 15.15
2006-02-01 16.67
2006-01-27 15.15
2006-01-26 13.64
2006-01-25 15.15
2006-01-24 18.18
2006-01-23 18.18
2006-01-20 16.67
2006-01-19 15.15
2006-01-18 15.15
2006-01-17 15.15
2006-01-16 13.64
2006-01-13 10.61
2006-01-12 9.09
2006-01-11 7.58
2006-01-10 4.55
2006-01-09 9.09
2006-01-06 7.58
2006-01-05 4.55
2006-01-04 6.06
2006-01-03 6.06
2005-12-30 6.06
2005-12-29 6.06
2005-12-28 4.55
2005-12-23 -3.03
2005-12-22 0.00
2005-12-21 0.00
2005-12-20 4.55
2005-12-19 1.52
2005-12-16 3.03
2005-12-15 0.00
2005-12-14 1.52
2005-12-13 1.52
2005-12-12 1.52
2005-12-09 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top