Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-10-10 | 4247.58 |
| 2025-10-09 | 4311.86 |
| 2025-10-08 | 4271.26 |
| 2025-10-06 | 4318.63 |
| 2025-10-03 | 4399.83 |
| 2025-10-02 | 4399.83 |
| 2025-09-30 | 4071.64 |
| 2025-09-29 | 4034.43 |
| 2025-09-26 | 3926.16 |
| 2025-09-25 | 3990.44 |
| 2025-09-24 | 4020.89 |
| 2025-09-23 | 3966.76 |
| 2025-09-22 | 4020.89 |
| 2025-09-19 | 4095.33 |
| 2025-09-18 | 4095.33 |
| 2025-09-17 | 4193.44 |
| 2025-09-16 | 4088.56 |
| 2025-09-15 | 3946.46 |
| 2025-09-12 | 3973.53 |
| 2025-09-11 | 3939.69 |
| 2025-09-10 | 4017.51 |
| 2025-09-09 | 3970.14 |
| 2025-09-08 | 3880.15 |
| 2025-09-05 | 3810.73 |
| 2025-09-04 | 3833.87 |
| 2025-09-03 | 3800.81 |
| 2025-09-02 | 3837.17 |
| 2025-09-01 | 3870.23 |
| 2025-08-29 | 3962.79 |
| 2025-08-28 | 3734.69 |
| 2025-08-27 | 3823.95 |
| 2025-08-26 | 3976.01 |
| 2025-08-25 | 4058.66 |
| 2025-08-22 | 3946.26 |
| 2025-08-21 | 3843.78 |
| 2025-08-20 | 3790.89 |
| 2025-08-19 | 3794.20 |
| 2025-08-18 | 3685.11 |
| 2025-08-15 | 3721.47 |
| 2025-08-14 | 3744.61 |
| 2025-08-13 | 3767.75 |
| 2025-08-12 | 3708.25 |
| 2025-08-11 | 3685.11 |
| 2025-08-08 | 3635.52 |
| 2025-08-07 | 3605.77 |
| 2025-08-06 | 3595.85 |
| 2025-08-05 | 3585.93 |
| 2025-08-04 | 3605.77 |
| 2025-08-01 | 3609.07 |
| 2025-07-31 | 3658.66 |
| 2025-07-30 | 3711.55 |
| 2025-07-29 | 3840.48 |
| 2025-07-28 | 3771.06 |
| 2025-07-25 | 3724.78 |
| 2025-07-24 | 3840.48 |
| 2025-07-23 | 3847.09 |
| 2025-07-22 | 3820.64 |
| 2025-07-21 | 3718.16 |
| 2025-07-18 | 3645.44 |
| 2025-07-17 | 3579.32 |
| 2025-07-16 | 3642.13 |
| 2025-07-15 | 3747.92 |
| 2025-07-14 | 3661.97 |
| 2025-07-11 | 3701.64 |
| 2025-07-10 | 3671.88 |
| 2025-07-09 | 3704.94 |
| 2025-07-08 | 3718.16 |
| 2025-07-07 | 3625.60 |
| 2025-07-04 | 3605.77 |
| 2025-07-03 | 3652.05 |
| 2025-07-02 | 3562.79 |
| 2025-06-30 | 3589.24 |
| 2025-06-27 | 3536.35 |
| 2025-06-26 | 3470.23 |
| 2025-06-25 | 3483.45 |
| 2025-06-24 | 3410.73 |
| 2025-06-23 | 3341.31 |
| 2025-06-20 | 3380.98 |
| 2025-06-19 | 3354.53 |
| 2025-06-18 | 3430.56 |
| 2025-06-17 | 3440.48 |
| 2025-06-16 | 3430.56 |
| 2025-06-13 | 3450.40 |
| 2025-06-12 | 3519.82 |
| 2025-06-11 | 3569.40 |
| 2025-06-10 | 3529.74 |
| 2025-06-09 | 3493.37 |
| 2025-06-06 | 3433.87 |
| 2025-06-05 | 3476.84 |
| 2025-06-04 | 3480.15 |
| 2025-06-03 | 3554.20 |
| 2025-06-02 | 3541.27 |
| 2025-05-30 | 3592.97 |
| 2025-05-29 | 3728.67 |
| 2025-05-28 | 3573.58 |
| 2025-05-27 | 3583.28 |
| 2025-05-26 | 3560.66 |
| 2025-05-23 | 3615.59 |
| 2025-05-22 | 3576.81 |
| 2025-05-21 | 3602.66 |
| 2025-05-20 | 3528.35 |
| 2025-05-19 | 3567.12 |
| 2025-05-16 | 3592.97 |
| 2025-05-15 | 3631.74 |
| 2025-05-14 | 3702.82 |
| 2025-05-13 | 3683.44 |
| 2025-05-12 | 3744.82 |
| 2025-05-09 | 3615.59 |
| 2025-05-08 | 3560.66 |
| 2025-05-07 | 3528.35 |
| 2025-05-06 | 3434.65 |
| 2025-05-02 | 3460.50 |
| 2025-04-30 | 3376.50 |
| 2025-04-29 | 3340.96 |
| 2025-04-28 | 3298.95 |
| 2025-04-25 | 3318.34 |
| 2025-04-24 | 3311.88 |
| 2025-04-23 | 3295.72 |
| 2025-04-22 | 3166.48 |
| 2025-04-17 | 3134.18 |
| 2025-04-16 | 3082.48 |
| 2025-04-15 | 3182.64 |
| 2025-04-14 | 3130.94 |
| 2025-04-11 | 3030.78 |
| 2025-04-10 | 3069.56 |
| 2025-04-09 | 2927.39 |
| 2025-04-08 | 2872.47 |
| 2025-04-07 | 2946.78 |
| 2025-04-03 | 3331.26 |
| 2025-04-02 | 3896.68 |
| 2025-04-01 | 3764.21 |
| 2025-03-31 | 3673.74 |
| 2025-03-28 | 3777.13 |
| 2025-03-27 | 3857.91 |
| 2025-03-26 | 3925.76 |
| 2025-03-25 | 3473.42 |
| 2025-03-24 | 3567.12 |
| 2025-03-21 | 3573.58 |
| 2025-03-20 | 3718.98 |
| 2025-03-19 | 3786.83 |
| 2025-03-18 | 3757.75 |
| 2025-03-17 | 3693.13 |
| 2025-03-14 | 3709.28 |
| 2025-03-13 | 3673.74 |
| 2025-03-12 | 3783.59 |
| 2025-03-11 | 3896.68 |
| 2025-03-10 | 3793.29 |
| 2025-03-07 | 4016.22 |
| 2025-03-06 | 3731.90 |
| 2025-03-05 | 3735.13 |
| 2025-03-04 | 3644.66 |
| 2025-03-03 | 3589.74 |
| 2025-02-28 | 3570.35 |
| 2025-02-27 | 3731.90 |
| 2025-02-26 | 3676.97 |
| 2025-02-25 | 3596.20 |
| 2025-02-24 | 3706.05 |
| 2025-02-21 | 3712.51 |
| 2025-02-20 | 3634.97 |
| 2025-02-19 | 3706.05 |
| 2025-02-18 | 3647.90 |
| 2025-02-17 | 3760.98 |
| 2025-02-14 | 3838.52 |
| 2025-02-13 | 3731.90 |
| 2025-02-12 | 3680.20 |
| 2025-02-11 | 3676.97 |
| 2025-02-10 | 3741.59 |
| 2025-02-07 | 3764.21 |
| 2025-02-06 | 3718.98 |
| 2025-02-05 | 3699.59 |
| 2025-02-04 | 3964.53 |
| 2025-02-03 | 3638.20 |
| 2025-01-28 | 3689.90 |
| 2025-01-27 | 3689.90 |
| 2025-01-24 | 3641.43 |
| 2025-01-23 | 3570.35 |
| 2025-01-22 | 3625.28 |
| 2025-01-21 | 3722.21 |
| 2025-01-20 | 3689.90 |
| 2025-01-17 | 3599.43 |
| 2025-01-16 | 3693.13 |
| 2025-01-15 | 3586.51 |
| 2025-01-14 | 3660.82 |
| 2025-01-13 | 3696.36 |
| 2025-01-10 | 3728.67 |
| 2025-01-09 | 3828.83 |
| 2025-01-08 | 3828.83 |
| 2025-01-07 | 3877.29 |
| 2025-01-06 | 3854.68 |
| 2025-01-03 | 3919.29 |
| 2025-01-02 | 3877.29 |
| 2024-12-31 | 3906.37 |
| 2024-12-30 | 3906.37 |
| 2024-12-27 | 3938.68 |
| 2024-12-24 | 3815.90 |
| 2024-12-23 | 3790.06 |
| 2024-12-20 | 3806.21 |
| 2024-12-19 | 3757.75 |
| 2024-12-18 | 3748.05 |
| 2024-12-17 | 3647.90 |
| 2024-12-16 | 3735.13 |
| 2024-12-13 | 3744.82 |
| 2024-12-12 | 3867.60 |
| 2024-12-11 | 3767.44 |
| 2024-12-10 | 3835.29 |
| 2024-12-09 | 3903.14 |
| 2024-12-06 | 3728.67 |
| 2024-12-05 | 3654.36 |
| 2024-12-04 | 3638.20 |
| 2024-12-03 | 3754.52 |
| 2024-12-02 | 3735.13 |
| 2024-11-29 | 3744.82 |
| 2024-11-28 | 3686.67 |
| 2024-11-27 | 3773.90 |
| 2024-11-26 | 3706.05 |
| 2024-11-25 | 3880.52 |
| 2024-11-22 | 3841.75 |
| 2024-11-21 | 3893.45 |
| 2024-11-20 | 3864.37 |
| 2024-11-19 | 3634.97 |
| 2024-11-18 | 3550.97 |
| 2024-11-15 | 3525.12 |
| 2024-11-14 | 3570.35 |
| 2024-11-13 | 3712.51 |
| 2024-11-12 | 3709.28 |
| 2024-11-11 | 3832.06 |
| 2024-11-08 | 3809.44 |
| 2024-11-07 | 3764.21 |
| 2024-11-06 | 3709.28 |
| 2024-11-05 | 3935.45 |
| 2024-11-04 | 3832.06 |
| 2024-11-01 | 3783.59 |
| 2024-10-31 | 3777.13 |
| 2024-10-30 | 3806.21 |
| 2024-10-29 | 3854.68 |
| 2024-10-28 | 3874.06 |
| 2024-10-25 | 3886.99 |
| 2024-10-24 | 3802.98 |
| 2024-10-23 | 3838.52 |
| 2024-10-22 | 3799.75 |
| 2024-10-21 | 3822.37 |
| 2024-10-18 | 3945.14 |
| 2024-10-17 | 3793.29 |
| 2024-10-16 | 3945.14 |
| 2024-10-15 | 3987.14 |
| 2024-10-14 | 4048.53 |
| 2024-10-10 | 4161.62 |
| 2024-10-09 | 3993.61 |
| 2024-10-08 | 3928.99 |
| 2024-10-07 | 4203.62 |
| 2024-10-04 | 4307.01 |
| 2024-10-03 | 4403.94 |
| 2024-10-02 | 4613.95 |
| 2024-09-30 | 4458.86 |
| 2024-09-27 | 4581.64 |
| 2024-09-26 | 4313.47 |
| 2024-09-25 | 4116.38 |
| 2024-09-24 | 4074.38 |
| 2024-09-23 | 3906.37 |
| 2024-09-20 | 4006.53 |
| 2024-09-19 | 3741.59 |
| 2024-09-17 | 3576.81 |
| 2024-09-16 | 3547.74 |
| 2024-09-13 | 3518.66 |
| 2024-09-12 | 3470.19 |
| 2024-09-11 | 3508.96 |
| 2024-09-10 | 3693.13 |
| 2024-09-09 | 3741.59 |
| 2024-09-05 | 3848.21 |
| 2024-09-04 | 3860.88 |
| 2024-09-03 | 3902.04 |
| 2024-09-02 | 3838.72 |
| 2024-08-30 | 3978.03 |
| 2024-08-29 | 3829.22 |
| 2024-08-28 | 3968.53 |
| 2024-08-27 | 4190.16 |
| 2024-08-26 | 4171.16 |
| 2024-08-23 | 4107.84 |
| 2024-08-22 | 4019.19 |
| 2024-08-21 | 3860.88 |
| 2024-08-20 | 3873.54 |
| 2024-08-19 | 3927.37 |
| 2024-08-16 | 3889.37 |
| 2024-08-15 | 3803.89 |
| 2024-08-14 | 3838.72 |
| 2024-08-13 | 3845.05 |
| 2024-08-12 | 3819.72 |
| 2024-08-09 | 3829.22 |
| 2024-08-08 | 3829.22 |
| 2024-08-07 | 3879.88 |
| 2024-08-06 | 3800.72 |
| 2024-08-05 | 3778.56 |
| 2024-08-02 | 3949.53 |
| 2024-08-01 | 4107.84 |
| 2024-07-31 | 4101.51 |
| 2024-07-30 | 3902.04 |
| 2024-07-29 | 3968.53 |
| 2024-07-26 | 4050.85 |
| 2024-07-25 | 4117.34 |
| 2024-07-24 | 4186.99 |
| 2024-07-23 | 4272.48 |
| 2024-07-22 | 4364.30 |
| 2024-07-19 | 4373.80 |
| 2024-07-18 | 4468.78 |
| 2024-07-17 | 4528.94 |
| 2024-07-16 | 4364.30 |
| 2024-07-15 | 4487.78 |
| 2024-07-12 | 4658.75 |
| 2024-07-11 | 4497.28 |
| 2024-07-10 | 4452.95 |
| 2024-07-09 | 4411.79 |
| 2024-07-08 | 4471.95 |
| 2024-07-05 | 4535.27 |
| 2024-07-04 | 4589.10 |
| 2024-07-03 | 4741.07 |
| 2024-07-02 | 4579.60 |
| 2024-06-28 | 4741.07 |
| 2024-06-27 | 4744.24 |
| 2024-06-26 | 4874.05 |
| 2024-06-25 | 5000.70 |
| 2024-06-24 | 4965.87 |
| 2024-06-21 | 4915.21 |
| 2024-06-20 | 5032.36 |
| 2024-06-19 | 5184.34 |
| 2024-06-18 | 5155.84 |
| 2024-06-17 | 5244.49 |
| 2024-06-14 | 5216.00 |
| 2024-06-13 | 5320.48 |
| 2024-06-12 | 5155.84 |
| 2024-06-11 | 5155.84 |
| 2024-06-07 | 5174.84 |
| 2024-06-06 | 5086.19 |
| 2024-06-05 | 5079.85 |
| 2024-06-04 | 5182.44 |
| 2024-06-03 | 4810.48 |
| 2024-05-31 | 4788.60 |
| 2024-05-30 | 4738.59 |
| 2024-05-29 | 4691.70 |
| 2024-05-28 | 4741.71 |
| 2024-05-27 | 4807.35 |
| 2024-05-24 | 4685.45 |
| 2024-05-23 | 4819.86 |
| 2024-05-22 | 4910.50 |
| 2024-05-21 | 4948.01 |
| 2024-05-20 | 5016.78 |
| 2024-05-17 | 4973.02 |
| 2024-05-16 | 5085.54 |
| 2024-05-14 | 5191.81 |
| 2024-05-13 | 5276.21 |
| 2024-05-10 | 5288.71 |
| 2024-05-09 | 5226.20 |
| 2024-05-08 | 5098.04 |
| 2024-05-07 | 5110.55 |
| 2024-05-06 | 5107.42 |
| 2024-05-03 | 5088.67 |
| 2024-05-02 | 4916.75 |
| 2024-04-30 | 4788.60 |
| 2024-04-29 | 4663.57 |
| 2024-04-26 | 4735.46 |
| 2024-04-25 | 4644.82 |
| 2024-04-24 | 4694.83 |
| 2024-04-23 | 4513.54 |
| 2024-04-22 | 4479.15 |
| 2024-04-19 | 4479.15 |
| 2024-04-18 | 4485.41 |
| 2024-04-17 | 4263.48 |
| 2024-04-16 | 4216.60 |
| 2024-04-15 | 4329.12 |
| 2024-04-12 | 4366.63 |
| 2024-04-11 | 4476.03 |
| 2024-04-10 | 4588.55 |
| 2024-04-09 | 4379.13 |
| 2024-04-08 | 4369.76 |
| 2024-04-05 | 4451.02 |
| 2024-04-03 | 4466.65 |
| 2024-04-02 | 4585.43 |
| 2024-03-28 | 4532.29 |
| 2024-03-27 | 4444.77 |
| 2024-03-26 | 4013.42 |
| 2024-03-25 | 3954.04 |
| 2024-03-22 | 3882.15 |
| 2024-03-21 | 4188.46 |
| 2024-03-20 | 4088.44 |
| 2024-03-19 | 4088.44 |
| 2024-03-18 | 4147.83 |
| 2024-03-15 | 4147.83 |
| 2024-03-14 | 4244.73 |
| 2024-03-13 | 4100.94 |
| 2024-03-12 | 4100.94 |
| 2024-03-11 | 3916.53 |
| 2024-03-08 | 3869.64 |
| 2024-03-07 | 3822.76 |
| 2024-03-06 | 3935.28 |
| 2024-03-05 | 3825.88 |
| 2024-03-04 | 3897.77 |
| 2024-03-01 | 3907.15 |
| 2024-02-29 | 3935.28 |
| 2024-02-28 | 4035.30 |
| 2024-02-27 | 4047.81 |
| 2024-02-26 | 4160.33 |
| 2024-02-23 | 4207.22 |
| 2024-02-22 | 4191.59 |
| 2024-02-21 | 4207.22 |
| 2024-02-20 | 4044.68 |
| 2024-02-19 | 4225.97 |
| 2024-02-16 | 4288.49 |
| 2024-02-15 | 4100.94 |
| 2024-02-14 | 4041.56 |
| 2024-02-09 | 3916.53 |
| 2024-02-08 | 3932.16 |
| 2024-02-07 | 4129.08 |
| 2024-02-06 | 4207.22 |
| 2024-02-05 | 4104.07 |
| 2024-02-02 | 4163.46 |
| 2024-02-01 | 4213.47 |
| 2024-01-31 | 4260.36 |
| 2024-01-30 | 4147.83 |
| 2024-01-29 | 4479.15 |
| 2024-01-26 | 4354.13 |
| 2024-01-25 | 4463.53 |
| 2024-01-24 | 4413.51 |
| 2024-01-23 | 4197.84 |
| 2024-01-22 | 4132.20 |
| 2024-01-19 | 4244.73 |
| 2024-01-18 | 4326.00 |
| 2024-01-17 | 4291.61 |
| 2024-01-16 | 4560.42 |
| 2024-01-15 | 4647.94 |
| 2024-01-12 | 4672.95 |
| 2024-01-11 | 4629.19 |
| 2024-01-10 | 4632.31 |
| 2024-01-09 | 4526.04 |
| 2024-01-08 | 4513.54 |
| 2024-01-05 | 4641.69 |
| 2024-01-04 | 4685.45 |
| 2024-01-03 | 4716.71 |
| 2024-01-02 | 4822.98 |
| 2023-12-29 | 4926.13 |
| 2023-12-28 | 4985.52 |
| 2023-12-27 | 4782.35 |
| 2023-12-22 | 4776.10 |
| 2023-12-21 | 5182.44 |
| 2023-12-20 | 5260.58 |
| 2023-12-19 | 5141.80 |
| 2023-12-18 | 5119.92 |
| 2023-12-15 | 5276.21 |
| 2023-12-14 | 5026.15 |
| 2023-12-13 | 4757.34 |
| 2023-12-12 | 4776.10 |
| 2023-12-11 | 4651.07 |
| 2023-12-08 | 4791.73 |
| 2023-12-07 | 4788.60 |
| 2023-12-06 | 4829.23 |
| 2023-12-05 | 4704.21 |
| 2023-12-04 | 4826.11 |
| 2023-12-01 | 4841.74 |
| 2023-11-30 | 4801.10 |
| 2023-11-29 | 4776.10 |
| 2023-11-28 | 4872.99 |
| 2023-11-27 | 4869.87 |
| 2023-11-24 | 4807.35 |
| 2023-11-23 | 5079.29 |
| 2023-11-22 | 4969.89 |
| 2023-11-21 | 5032.40 |
| 2023-11-20 | 5138.68 |
| 2023-11-17 | 4994.90 |
| 2023-11-16 | 5029.28 |
| 2023-11-15 | 5285.59 |
| 2023-11-14 | 5060.54 |
| 2023-11-13 | 5088.67 |
| 2023-11-10 | 4976.14 |
| 2023-11-09 | 5023.03 |
| 2023-11-08 | 4954.26 |
| 2023-11-07 | 4976.14 |
| 2023-11-06 | 5235.57 |
| 2023-11-03 | 5201.19 |
| 2023-11-02 | 4976.14 |
| 2023-11-01 | 4866.74 |
| 2023-10-31 | 4697.95 |
| 2023-10-30 | 4776.10 |
| 2023-10-27 | 4863.62 |
| 2023-10-26 | 4704.21 |
| 2023-10-25 | 4760.47 |
| 2023-10-24 | 4729.21 |
| 2023-10-20 | 4697.95 |
| 2023-10-19 | 4876.12 |
| 2023-10-18 | 5048.03 |
| 2023-10-17 | 4826.11 |
| 2023-10-16 | 4654.19 |
| 2023-10-13 | 4651.07 |
| 2023-10-12 | 4719.83 |
| 2023-10-11 | 4560.42 |
| 2023-10-10 | 4466.65 |
| 2023-10-09 | 4432.27 |
| 2023-10-06 | 4438.52 |
| 2023-10-05 | 4416.64 |
| 2023-10-04 | 4457.27 |
| 2023-10-03 | 4541.67 |
| 2023-09-29 | 4588.55 |
| 2023-09-28 | 4300.99 |
| 2023-09-27 | 4150.96 |
| 2023-09-26 | 4057.18 |
| 2023-09-25 | 4238.48 |
| 2023-09-22 | 4357.25 |
| 2023-09-21 | 4169.71 |
| 2023-09-20 | 4216.60 |
| 2023-09-19 | 4369.76 |
| 2023-09-18 | 4347.88 |
| 2023-09-15 | 4438.52 |
| 2023-09-14 | 4519.79 |
| 2023-09-13 | 4469.78 |
| 2023-09-12 | 4485.41 |
| 2023-09-11 | 4560.42 |
| 2023-09-07 | 4607.31 |
| 2023-09-06 | 4653.61 |
| 2023-09-05 | 4786.34 |
| 2023-09-04 | 4783.25 |
| 2023-08-31 | 4869.68 |
| 2023-08-30 | 4638.18 |
| 2023-08-29 | 4653.61 |
| 2023-08-28 | 4576.44 |
| 2023-08-25 | 4542.49 |
| 2023-08-24 | 4570.27 |
| 2023-08-23 | 4471.49 |
| 2023-08-22 | 4456.06 |
| 2023-08-21 | 4437.54 |
| 2023-08-18 | 4505.45 |
| 2023-08-17 | 4616.57 |
| 2023-08-16 | 4678.30 |
| 2023-08-15 | 4687.56 |
| 2023-08-14 | 4715.35 |
| 2023-08-11 | 4715.35 |
| 2023-08-10 | 4857.34 |
| 2023-08-09 | 4783.25 |
| 2023-08-08 | 4659.78 |
| 2023-08-07 | 4826.47 |
| 2023-08-04 | 4885.12 |
| 2023-08-03 | 4721.52 |
| 2023-08-02 | 4656.70 |
| 2023-08-01 | 4733.87 |
| 2023-07-31 | 4965.37 |
| 2023-07-28 | 4773.99 |
| 2023-07-27 | 4724.61 |
| 2023-07-26 | 4669.04 |
| 2023-07-25 | 4749.30 |
| 2023-07-24 | 4533.23 |
| 2023-07-21 | 4730.78 |
| 2023-07-20 | 4712.26 |
| 2023-07-19 | 4730.78 |
| 2023-07-18 | 4783.25 |
| 2023-07-14 | 4919.07 |
| 2023-07-13 | 4869.68 |
| 2023-07-12 | 4906.72 |
| 2023-07-11 | 4786.34 |
| 2023-07-10 | 4622.74 |
| 2023-07-07 | 4536.31 |
| 2023-07-06 | 4493.10 |
| 2023-07-05 | 4542.49 |
| 2023-07-04 | 4696.82 |
| 2023-07-03 | 4635.09 |
| 2023-06-30 | 4514.71 |
| 2023-06-29 | 4508.53 |
| 2023-06-28 | 4653.61 |
| 2023-06-27 | 4539.40 |
| 2023-06-26 | 4363.45 |
| 2023-06-23 | 4471.49 |
| 2023-06-21 | 4375.80 |
| 2023-06-20 | 4576.44 |
| 2023-06-19 | 4724.61 |
| 2023-06-16 | 4780.17 |
| 2023-06-15 | 4817.21 |
| 2023-06-14 | 4314.07 |
| 2023-06-13 | 4314.07 |
| 2023-06-12 | 4144.29 |
| 2023-06-09 | 4116.51 |
| 2023-06-08 | 4060.95 |
| 2023-06-07 | 4088.73 |
| 2023-06-06 | 4067.13 |
| 2023-06-05 | 4021.40 |
| 2023-06-02 | 3951.29 |
| 2023-06-01 | 3676.93 |
| 2023-05-31 | 3765.34 |
| 2023-05-30 | 3804.97 |
| 2023-05-29 | 3850.69 |
| 2023-05-25 | 3683.03 |
| 2023-05-24 | 3771.43 |
| 2023-05-23 | 3811.06 |
| 2023-05-22 | 3856.79 |
| 2023-05-19 | 3801.92 |
| 2023-05-18 | 3835.45 |
| 2023-05-17 | 3768.39 |
| 2023-05-16 | 3978.72 |
| 2023-05-15 | 4045.79 |
| 2023-05-12 | 4009.21 |
| 2023-05-11 | 4070.17 |
| 2023-05-10 | 4128.09 |
| 2023-05-09 | 4271.37 |
| 2023-05-08 | 4551.82 |
| 2023-05-05 | 4487.80 |
| 2023-05-04 | 4460.37 |
| 2023-05-03 | 4371.96 |
| 2023-05-02 | 4399.40 |
| 2023-04-28 | 4463.41 |
| 2023-04-27 | 4442.08 |
| 2023-04-26 | 4506.09 |
| 2023-04-25 | 4414.64 |
| 2023-04-24 | 4524.38 |
| 2023-04-21 | 4603.64 |
| 2023-04-20 | 4652.41 |
| 2023-04-19 | 4695.09 |
| 2023-04-18 | 4810.93 |
| 2023-04-17 | 4908.48 |
| 2023-04-14 | 5057.85 |
| 2023-04-13 | 4929.82 |
| 2023-04-12 | 4786.54 |
| 2023-04-11 | 4795.69 |
| 2023-04-06 | 4710.33 |
| 2023-04-04 | 4704.24 |
| 2023-04-03 | 4749.96 |
| 2023-03-31 | 4923.72 |
| 2023-03-30 | 4612.78 |
| 2023-03-29 | 4658.51 |
| 2023-03-28 | 4740.82 |
| 2023-03-27 | 4850.56 |
| 2023-03-24 | 5109.67 |
| 2023-03-23 | 5112.72 |
| 2023-03-22 | 4935.91 |
| 2023-03-21 | 4884.09 |
| 2023-03-20 | 4640.22 |
| 2023-03-17 | 4829.22 |
| 2023-03-16 | 4688.99 |
| 2023-03-15 | 4783.49 |
| 2023-03-14 | 4759.11 |
| 2023-03-13 | 4713.38 |
| 2023-03-10 | 4844.46 |
| 2023-03-09 | 4917.62 |
| 2023-03-08 | 5094.43 |
| 2023-03-07 | 5335.25 |
| 2023-03-06 | 5280.38 |
| 2023-03-03 | 5353.54 |
| 2023-03-02 | 5320.01 |
| 2023-03-01 | 5423.65 |
| 2023-02-28 | 5124.91 |
| 2023-02-27 | 5112.72 |
| 2023-02-24 | 5158.44 |
| 2023-02-23 | 5185.88 |
| 2023-02-22 | 5213.31 |
| 2023-02-21 | 5365.73 |
| 2023-02-20 | 5527.30 |
| 2023-02-17 | 5384.02 |
| 2023-02-16 | 5493.76 |
| 2023-02-15 | 5460.23 |
| 2023-02-14 | 5566.92 |
| 2023-02-13 | 5633.99 |
| 2023-02-10 | 5609.60 |
| 2023-02-09 | 5947.97 |
| 2023-02-08 | 5917.49 |
| 2023-02-07 | 5755.92 |
| 2023-02-06 | 5755.92 |
| 2023-02-03 | 5987.60 |
| 2023-02-02 | 5996.75 |
| 2023-02-01 | 6002.84 |
| 2023-01-31 | 5890.05 |
| 2023-01-30 | 6100.39 |
| 2023-01-27 | 6429.61 |
| 2023-01-26 | 6454.00 |
| 2023-01-20 | 6106.49 |
| 2023-01-19 | 6094.29 |
| 2023-01-18 | 5951.02 |
| 2023-01-17 | 5951.02 |
| 2023-01-16 | 6179.65 |
| 2023-01-13 | 6069.91 |
| 2023-01-12 | 5963.21 |
| 2023-01-11 | 5966.26 |
| 2023-01-10 | 5826.04 |
| 2023-01-09 | 5774.21 |
| 2023-01-06 | 5478.52 |
| 2023-01-05 | 5536.44 |
| 2023-01-04 | 5280.38 |
| 2023-01-03 | 5304.76 |
| 2022-12-30 | 5252.94 |
| 2022-12-29 | 5173.68 |
| 2022-12-28 | 5301.72 |
| 2022-12-23 | 5161.49 |
| 2022-12-22 | 5185.88 |
| 2022-12-21 | 4850.56 |
| 2022-12-20 | 4539.62 |
| 2022-12-19 | 4603.64 |
| 2022-12-16 | 4695.09 |
| 2022-12-15 | 4746.91 |
| 2022-12-14 | 4984.69 |
| 2022-12-13 | 5121.86 |
| 2022-12-12 | 4929.82 |
| 2022-12-09 | 5182.83 |
| 2022-12-08 | 4743.86 |
| 2022-12-07 | 4612.78 |
| 2022-12-06 | 4612.78 |
| 2022-12-05 | 4615.83 |
| 2022-12-02 | 4341.48 |
| 2022-12-01 | 4445.12 |
| 2022-11-30 | 4146.38 |
| 2022-11-29 | 3978.72 |
| 2022-11-28 | 3734.85 |
| 2022-11-25 | 3780.58 |
| 2022-11-24 | 3820.21 |
| 2022-11-23 | 3795.82 |
| 2022-11-22 | 3744.00 |
| 2022-11-21 | 3899.47 |
| 2022-11-18 | 4003.11 |
| 2022-11-17 | 4115.90 |
| 2022-11-16 | 4335.38 |
| 2022-11-15 | 4347.58 |
| 2022-11-14 | 4155.53 |
| 2022-11-11 | 3963.48 |
| 2022-11-10 | 3372.10 |
| 2022-11-09 | 3536.71 |
| 2022-11-08 | 3619.01 |
| 2022-11-07 | 3716.56 |
| 2022-11-04 | 3497.08 |
| 2022-11-03 | 3347.71 |
| 2022-11-02 | 3487.93 |
| 2022-11-01 | 3463.55 |
| 2022-10-31 | 3216.63 |
| 2022-10-28 | 3314.18 |
| 2022-10-27 | 3466.60 |
| 2022-10-26 | 3472.69 |
| 2022-10-25 | 3417.82 |
| 2022-10-24 | 3390.39 |
| 2022-10-21 | 3350.76 |
| 2022-10-20 | 3713.51 |
| 2022-10-19 | 3679.98 |
| 2022-10-18 | 3722.66 |
| 2022-10-17 | 3640.35 |
| 2022-10-14 | 3631.21 |
| 2022-10-13 | 3542.81 |
| 2022-10-12 | 3634.26 |
| 2022-10-11 | 3652.55 |
| 2022-10-10 | 3640.35 |
| 2022-10-07 | 3887.27 |
| 2022-10-06 | 3993.96 |
| 2022-10-05 | 3997.01 |
| 2022-10-03 | 3503.18 |
| 2022-09-30 | 3640.35 |
| 2022-09-29 | 3759.24 |
| 2022-09-28 | 3783.63 |
| 2022-09-27 | 3872.03 |
| 2022-09-26 | 4027.50 |
| 2022-09-23 | 4134.19 |
| 2022-09-22 | 4106.75 |
| 2022-09-21 | 4207.35 |
| 2022-09-20 | 4320.14 |
| 2022-09-19 | 4378.06 |
| 2022-09-16 | 4323.19 |
| 2022-09-15 | 4368.91 |
| 2022-09-14 | 4420.74 |
| 2022-09-13 | 4548.77 |
| 2022-09-09 | 4420.74 |
| 2022-09-08 | 4158.58 |
| 2022-09-07 | 4213.45 |
| 2022-09-06 | 4246.37 |
| 2022-09-05 | 4258.38 |
| 2022-09-02 | 4465.64 |
| 2022-09-01 | 4609.82 |
| 2022-08-31 | 4847.11 |
| 2022-08-30 | 4793.05 |
| 2022-08-29 | 4705.94 |
| 2022-08-26 | 4931.22 |
| 2022-08-25 | 5069.39 |
| 2022-08-24 | 4838.10 |
| 2022-08-23 | 4853.12 |
| 2022-08-22 | 5051.36 |
| 2022-08-19 | 4952.24 |
| 2022-08-18 | 4883.16 |
| 2022-08-17 | 4979.28 |
| 2022-08-16 | 4874.15 |
| 2022-08-15 | 4847.11 |
| 2022-08-12 | 4928.21 |
| 2022-08-11 | 4949.24 |
| 2022-08-10 | 4597.80 |
| 2022-08-09 | 4648.87 |
| 2022-08-08 | 4642.86 |
| 2022-08-05 | 4796.05 |
| 2022-08-04 | 4591.80 |
| 2022-08-03 | 4642.86 |
| 2022-08-02 | 4672.90 |
| 2022-08-01 | 4826.09 |
| 2022-07-29 | 4859.13 |
| 2022-07-28 | 4865.13 |
| 2022-07-27 | 4898.18 |
| 2022-07-26 | 5009.31 |
| 2022-07-25 | 4922.20 |
| 2022-07-22 | 4964.26 |
| 2022-07-21 | 5075.39 |
| 2022-07-20 | 5117.45 |
| 2022-07-19 | 4976.27 |
| 2022-07-18 | 5123.45 |
| 2022-07-15 | 4874.15 |
| 2022-07-14 | 4895.17 |
| 2022-07-13 | 4865.13 |
| 2022-07-12 | 4886.16 |
| 2022-07-11 | 4949.24 |
| 2022-07-08 | 5144.48 |
| 2022-07-07 | 5300.67 |
| 2022-07-06 | 5342.72 |
| 2022-07-05 | 5366.75 |
| 2022-07-04 | 5384.78 |
| 2022-06-30 | 5610.05 |
| 2022-06-29 | 5504.92 |
| 2022-06-28 | 5832.33 |
| 2022-06-27 | 5763.24 |
| 2022-06-24 | 5697.16 |
| 2022-06-23 | 5378.77 |
| 2022-06-22 | 5396.79 |
| 2022-06-21 | 5577.01 |
| 2022-06-20 | 5465.88 |
| 2022-06-17 | 5324.70 |
| 2022-06-16 | 5552.98 |
| 2022-06-15 | 5691.15 |
| 2022-06-14 | 5793.28 |
| 2022-06-13 | 5907.42 |
| 2022-06-10 | 6177.76 |
| 2022-06-09 | 6376.00 |
| 2022-06-08 | 6574.25 |
| 2022-06-07 | 6604.28 |
| 2022-06-06 | 6616.30 |
| 2022-06-02 | 6233.63 |
| 2022-06-01 | 6221.67 |
| 2022-05-31 | 6383.00 |
| 2022-05-30 | 6185.82 |
| 2022-05-27 | 5916.94 |
| 2022-05-26 | 5600.26 |
| 2022-05-25 | 5701.84 |
| 2022-05-24 | 5767.57 |
| 2022-05-23 | 5910.97 |
| 2022-05-20 | 6197.77 |
| 2022-05-19 | 6161.92 |
| 2022-05-18 | 6574.21 |
| 2022-05-17 | 6371.05 |
| 2022-05-16 | 6251.55 |
| 2022-05-13 | 5982.67 |
| 2022-05-12 | 5537.52 |
| 2022-05-11 | 5698.85 |
| 2022-05-10 | 5522.59 |
| 2022-05-06 | 5725.74 |
| 2022-05-05 | 6215.70 |
| 2022-05-04 | 6215.70 |
| 2022-05-03 | 6227.65 |
| 2022-04-29 | 6406.90 |
| 2022-04-28 | 6144.00 |
| 2022-04-27 | 6155.95 |
| 2022-04-26 | 6293.38 |
| 2022-04-25 | 6227.65 |
| 2022-04-22 | 6317.28 |
| 2022-04-21 | 6161.92 |
| 2022-04-20 | 6060.35 |
| 2022-04-19 | 5854.21 |
| 2022-04-14 | 6018.52 |
| 2022-04-13 | 5899.02 |
| 2022-04-12 | 5854.21 |
| 2022-04-11 | 5710.80 |
| 2022-04-08 | 6096.20 |
| 2022-04-07 | 6144.00 |
| 2022-04-06 | 6281.43 |
| 2022-04-04 | 6484.58 |
| 2022-04-01 | 6520.43 |
| 2022-03-31 | 6161.92 |
| 2022-03-30 | 6657.86 |
| 2022-03-29 | 6305.33 |
| 2022-03-28 | 6233.63 |
| 2022-03-25 | 6466.65 |
| 2022-03-24 | 6729.56 |
| 2022-03-23 | 6496.53 |
| 2022-03-22 | 6430.80 |
| 2022-03-21 | 5836.28 |
| 2022-03-18 | 5833.29 |
| 2022-03-17 | 5982.67 |
| 2022-03-16 | 5737.69 |
| 2022-03-15 | 5388.15 |
| 2022-03-14 | 5441.92 |
| 2022-03-11 | 5755.62 |
| 2022-03-10 | 5958.77 |
| 2022-03-09 | 6132.05 |
| 2022-03-08 | 6078.27 |
| 2022-03-07 | 6191.80 |
| 2022-03-04 | 6514.46 |
| 2022-03-03 | 6622.01 |
| 2022-03-02 | 7243.42 |
| 2022-03-01 | 7512.30 |
| 2022-02-28 | 7745.33 |
| 2022-02-25 | 7793.13 |
| 2022-02-24 | 7918.61 |
| 2022-02-23 | 8229.31 |
| 2022-02-22 | 8342.84 |
| 2022-02-21 | 8689.40 |
| 2022-02-18 | 8623.67 |
| 2022-02-17 | 8749.15 |
| 2022-02-16 | 8641.60 |
| 2022-02-15 | 8462.34 |
| 2022-02-14 | 8563.92 |
| 2022-02-11 | 8671.47 |
| 2022-02-10 | 8587.82 |
| 2022-02-09 | 8480.27 |
| 2022-02-08 | 8271.14 |
| 2022-02-07 | 8372.72 |
| 2022-02-04 | 8575.87 |
| 2022-01-31 | 8450.39 |
| 2022-01-28 | 8265.17 |
| 2022-01-27 | 8324.92 |
| 2022-01-26 | 8474.29 |
| 2022-01-25 | 9155.46 |
| 2022-01-24 | 9245.08 |
| 2022-01-21 | 9352.64 |
| 2022-01-20 | 8964.25 |
| 2022-01-19 | 8904.50 |
| 2022-01-18 | 9083.76 |
| 2022-01-17 | 8802.93 |
| 2022-01-14 | 8868.65 |
| 2022-01-13 | 8707.32 |
| 2022-01-12 | 8486.24 |
| 2022-01-11 | 8277.12 |
| 2022-01-10 | 8522.10 |
| 2022-01-07 | 8336.87 |
| 2022-01-06 | 8450.39 |
| 2022-01-05 | 8510.15 |
| 2022-01-04 | 8187.49 |
| 2022-01-03 | 8157.61 |
| 2021-12-31 | 8856.70 |
| 2021-12-30 | 8737.20 |
| 2021-12-29 | 8790.98 |
| 2021-12-28 | 8868.65 |
| 2021-12-24 | 8898.53 |
| 2021-12-23 | 8856.70 |
| 2021-12-22 | 8874.63 |
| 2021-12-21 | 8749.15 |
| 2021-12-20 | 8563.92 |
| 2021-12-17 | 8856.70 |
| 2021-12-16 | 8862.68 |
| 2021-12-15 | 9292.89 |
| 2021-12-14 | 9364.59 |
| 2021-12-13 | 9149.48 |
| 2021-12-10 | 9352.64 |
| 2021-12-09 | 9454.21 |
| 2021-12-08 | 9400.44 |
| 2021-12-07 | 9251.06 |
| 2021-12-06 | 8940.35 |
| 2021-12-03 | 9113.63 |
| 2021-12-02 | 9077.78 |
| 2021-12-01 | 8814.88 |
| 2021-11-30 | 8683.42 |
| 2021-11-29 | 8982.18 |
| 2021-11-26 | 9167.41 |
| 2021-11-25 | 9376.54 |
| 2021-11-24 | 9460.19 |
| 2021-11-23 | 9651.39 |
| 2021-11-22 | 9693.22 |
| 2021-11-19 | 9758.94 |
| 2021-11-18 | 9896.37 |
| 2021-11-17 | 9800.77 |
| 2021-11-16 | 9956.12 |
| 2021-11-15 | 10123.43 |
| 2021-11-12 | 10117.45 |
| 2021-11-11 | 9776.87 |
| 2021-11-10 | 9681.27 |
| 2021-11-09 | 9603.59 |
| 2021-11-08 | 9460.19 |
| 2021-11-05 | 9442.26 |
| 2021-11-04 | 9424.34 |
| 2021-11-03 | 9466.16 |
| 2021-11-02 | 9782.85 |
| 2021-11-01 | 9872.47 |
| 2021-10-29 | 9926.25 |
| 2021-10-28 | 10296.71 |
| 2021-10-27 | 10063.68 |
| 2021-10-26 | 10123.43 |
| 2021-10-25 | 10207.08 |
| 2021-10-22 | 10207.08 |
| 2021-10-21 | 10141.35 |
| 2021-10-20 | 10135.38 |
| 2021-10-19 | 10171.23 |
| 2021-10-18 | 9633.47 |
| 2021-10-15 | 9657.37 |
| 2021-10-12 | 9406.41 |
| 2021-10-11 | 9197.28 |
| 2021-10-08 | 9041.93 |
| 2021-10-07 | 9173.38 |
| 2021-10-06 | 8982.18 |
| 2021-10-05 | 9657.37 |
| 2021-10-04 | 9531.89 |
| 2021-09-30 | 9806.75 |
| 2021-09-29 | 9573.72 |
| 2021-09-28 | 9149.48 |
| 2021-09-27 | 9185.33 |
| 2021-09-24 | 9519.94 |
| 2021-09-23 | 9776.87 |
| 2021-09-21 | 9866.50 |
| 2021-09-20 | 9818.70 |
| 2021-09-17 | 10045.75 |
| 2021-09-16 | 9950.15 |
| 2021-09-15 | 10165.25 |
| 2021-09-14 | 9944.17 |
| 2021-09-13 | 10177.20 |
| 2021-09-10 | 10422.18 |
| 2021-09-09 | 10207.08 |
| 2021-09-08 | 10272.80 |
| 2021-09-07 | 10424.57 |
| 2021-09-06 | 10317.66 |
| 2021-09-03 | 10133.54 |
| 2021-09-02 | 10038.51 |
| 2021-09-01 | 9937.54 |
| 2021-08-31 | 9973.18 |
| 2021-08-30 | 9622.76 |
| 2021-08-27 | 9438.64 |
| 2021-08-26 | 9533.67 |
| 2021-08-25 | 10050.39 |
| 2021-08-24 | 10044.45 |
| 2021-08-23 | 10751.24 |
| 2021-08-20 | 10834.39 |
| 2021-08-19 | 10911.60 |
| 2021-08-18 | 10786.87 |
| 2021-08-17 | 10590.88 |
| 2021-08-16 | 10347.36 |
| 2021-08-13 | 10424.57 |
| 2021-08-12 | 10151.36 |
| 2021-08-11 | 10080.09 |
| 2021-08-10 | 10501.78 |
| 2021-08-09 | 10317.66 |
| 2021-08-06 | 10579.00 |
| 2021-08-05 | 10620.57 |
| 2021-08-04 | 10881.90 |
| 2021-08-03 | 10282.03 |
| 2021-08-02 | 10163.24 |
| 2021-07-30 | 10091.97 |
| 2021-07-29 | 9919.73 |
| 2021-07-28 | 9973.18 |
| 2021-07-27 | 9521.79 |
| 2021-07-26 | 9765.30 |
| 2021-07-23 | 9901.91 |
| 2021-07-22 | 9943.48 |
| 2021-07-21 | 9996.94 |
| 2021-07-20 | 9795.00 |
| 2021-07-19 | 9759.36 |
| 2021-07-16 | 9795.00 |
| 2021-07-15 | 10299.85 |
| 2021-07-14 | 10145.42 |
| 2021-07-13 | 10549.30 |
| 2021-07-12 | 10466.15 |
| 2021-07-09 | 10685.91 |
| 2021-07-08 | 10341.42 |
| 2021-07-07 | 11089.78 |
| 2021-07-06 | 11006.63 |
| 2021-07-05 | 11362.99 |
| 2021-07-02 | 11256.09 |
| 2021-06-30 | 11547.11 |
| 2021-06-29 | 11671.84 |
| 2021-06-28 | 11760.93 |
| 2021-06-25 | 11345.18 |
| 2021-06-24 | 11291.72 |
| 2021-06-23 | 11422.39 |
| 2021-06-22 | 11149.18 |
| 2021-06-21 | 11077.90 |
| 2021-06-18 | 11238.27 |
| 2021-06-17 | 11060.09 |
| 2021-06-16 | 11214.51 |
| 2021-06-15 | 11178.87 |
| 2021-06-11 | 11279.84 |
| 2021-06-10 | 11083.84 |
| 2021-06-09 | 11184.81 |
| 2021-06-08 | 11184.81 |
| 2021-06-07 | 11226.39 |
| 2021-06-04 | 11161.06 |
| 2021-06-03 | 10976.93 |
| 2021-06-02 | 11136.36 |
| 2021-06-01 | 11266.26 |
| 2021-05-31 | 11732.72 |
| 2021-05-28 | 12016.14 |
| 2021-05-27 | 12157.84 |
| 2021-05-26 | 11957.09 |
| 2021-05-25 | 11839.00 |
| 2021-05-24 | 11407.97 |
| 2021-05-21 | 11384.35 |
| 2021-05-20 | 10894.27 |
| 2021-05-18 | 10705.33 |
| 2021-05-17 | 10114.87 |
| 2021-05-14 | 10227.06 |
| 2021-05-13 | 10191.63 |
| 2021-05-12 | 10516.38 |
| 2021-05-11 | 10380.58 |
| 2021-05-10 | 10675.80 |
| 2021-05-07 | 10368.77 |
| 2021-05-06 | 10534.09 |
| 2021-05-05 | 10055.83 |
| 2021-05-04 | 10162.11 |
| 2021-05-03 | 9920.02 |
| 2021-04-30 | 9984.97 |
| 2021-04-29 | 10262.48 |
| 2021-04-28 | 10197.53 |
| 2021-04-27 | 9949.54 |
| 2021-04-26 | 9908.21 |
| 2021-04-23 | 10114.87 |
| 2021-04-22 | 10055.83 |
| 2021-04-21 | 9890.50 |
| 2021-04-20 | 10227.06 |
| 2021-04-19 | 10297.91 |
| 2021-04-16 | 10327.43 |
| 2021-04-15 | 10055.83 |
| 2021-04-14 | 9908.21 |
| 2021-04-13 | 9872.78 |
| 2021-04-12 | 9477.18 |
| 2021-04-09 | 9766.50 |
| 2021-04-08 | 9990.88 |
| 2021-04-07 | 9323.66 |
| 2021-04-01 | 9542.13 |
| 2021-03-31 | 9412.23 |
| 2021-03-30 | 9276.42 |
| 2021-03-29 | 8461.60 |
| 2021-03-26 | 8697.78 |
| 2021-03-25 | 8898.53 |
| 2021-03-24 | 9282.33 |
| 2021-03-23 | 9459.47 |
| 2021-03-22 | 9654.32 |
| 2021-03-19 | 9955.45 |
| 2021-03-18 | 10055.83 |
| 2021-03-17 | 9890.50 |
| 2021-03-16 | 9672.03 |
| 2021-03-15 | 9382.71 |
| 2021-03-12 | 9483.08 |
| 2021-03-11 | 9565.75 |
| 2021-03-10 | 9146.52 |
| 2021-03-09 | 9046.15 |
| 2021-03-08 | 8963.48 |
| 2021-03-05 | 9376.80 |
| 2021-03-04 | 9441.75 |
| 2021-03-03 | 9719.27 |
| 2021-03-02 | 9512.61 |
| 2021-03-01 | 9701.55 |
| 2021-02-26 | 9412.23 |
| 2021-02-25 | 9672.03 |
| 2021-02-24 | 9760.60 |
| 2021-02-23 | 10286.10 |
| 2021-02-22 | 10522.28 |
| 2021-02-19 | 10646.28 |
| 2021-02-18 | 10593.14 |
| 2021-02-17 | 10616.76 |
| 2021-02-16 | 10817.51 |
| 2021-02-11 | 10599.04 |
| 2021-02-10 | 10510.48 |
| 2021-02-09 | 10138.49 |
| 2021-02-08 | 10303.82 |
| 2021-02-05 | 10002.68 |
| 2021-02-04 | 9760.60 |
| 2021-02-03 | 9689.74 |
| 2021-02-02 | 9589.37 |
| 2021-02-01 | 9465.37 |
| 2021-01-29 | 8880.82 |
| 2021-01-28 | 8756.82 |
| 2021-01-27 | 9128.81 |
| 2021-01-26 | 9122.91 |
| 2021-01-25 | 9536.22 |
| 2021-01-22 | 9040.24 |
| 2021-01-21 | 9075.67 |
| 2021-01-20 | 9140.62 |
| 2021-01-19 | 8993.01 |
| 2021-01-18 | 8432.07 |
| 2021-01-15 | 8491.12 |
| 2021-01-14 | 8526.55 |
| 2021-01-13 | 8597.40 |
| 2021-01-12 | 8774.54 |
| 2021-01-11 | 8851.30 |
| 2021-01-08 | 8815.87 |
| 2021-01-07 | 8573.78 |
| 2021-01-06 | 8833.58 |
| 2021-01-05 | 8815.87 |
| 2021-01-04 | 8780.44 |
| 2020-12-31 | 8874.92 |
| 2020-12-30 | 8703.68 |
| 2020-12-29 | 8650.54 |
| 2020-12-28 | 8609.21 |
| 2020-12-24 | 8739.11 |
| 2020-12-23 | 8343.51 |
| 2020-12-22 | 8278.56 |
| 2020-12-21 | 8225.41 |
| 2020-12-18 | 8249.03 |
| 2020-12-17 | 8148.66 |
| 2020-12-16 | 8154.56 |
| 2020-12-15 | 8243.13 |
| 2020-12-14 | 8071.90 |
| 2020-12-11 | 8095.51 |
| 2020-12-10 | 8107.32 |
| 2020-12-09 | 7995.14 |
| 2020-12-08 | 7747.15 |
| 2020-12-07 | 7599.53 |
| 2020-12-04 | 7794.38 |
| 2020-12-03 | 7782.57 |
| 2020-12-02 | 7764.86 |
| 2020-12-01 | 7711.72 |
| 2020-11-30 | 7646.77 |
| 2020-11-27 | 7894.76 |
| 2020-11-26 | 7882.95 |
| 2020-11-25 | 7877.05 |
| 2020-11-24 | 8030.56 |
| 2020-11-23 | 7983.33 |
| 2020-11-20 | 8207.70 |
| 2020-11-19 | 8243.13 |
| 2020-11-18 | 8266.75 |
| 2020-11-17 | 8060.09 |
| 2020-11-16 | 8184.08 |
| 2020-11-13 | 7871.14 |
| 2020-11-12 | 7847.52 |
| 2020-11-11 | 7741.24 |
| 2020-11-10 | 8373.03 |
| 2020-11-09 | 8195.89 |
| 2020-11-06 | 8319.89 |
| 2020-11-05 | 8343.51 |
| 2020-11-04 | 7977.42 |
| 2020-11-03 | 8036.47 |
| 2020-11-02 | 7812.10 |
| 2020-10-30 | 7806.19 |
| 2020-10-29 | 8130.94 |
| 2020-10-28 | 8189.99 |
| 2020-10-27 | 8172.27 |
| 2020-10-23 | 8166.37 |
| 2020-10-22 | 8225.41 |
| 2020-10-21 | 8396.65 |
| 2020-10-20 | 8036.47 |
| 2020-10-19 | 7877.05 |
| 2020-10-16 | 7812.10 |
| 2020-10-15 | 7965.61 |
| 2020-10-14 | 7959.71 |
| 2020-10-12 | 7882.95 |
| 2020-10-09 | 7894.76 |
| 2020-10-08 | 7847.52 |
| 2020-10-07 | 7812.10 |
| 2020-10-06 | 7782.57 |
| 2020-10-05 | 7829.81 |
| 2020-09-30 | 7605.44 |
| 2020-09-29 | 7528.68 |
| 2020-09-28 | 7446.01 |
| 2020-09-25 | 7434.21 |
| 2020-09-24 | 7375.16 |
| 2020-09-23 | 7434.21 |
| 2020-09-22 | 7339.73 |
| 2020-09-21 | 7369.26 |
| 2020-09-18 | 7540.49 |
| 2020-09-17 | 7481.44 |
| 2020-09-16 | 7640.86 |
| 2020-09-15 | 7664.48 |
| 2020-09-14 | 7404.68 |
| 2020-09-11 | 7434.21 |
| 2020-09-10 | 7192.12 |
| 2020-09-09 | 7245.26 |
| 2020-09-08 | 7239.36 |
| 2020-09-07 | 7233.45 |
| 2020-09-04 | 7286.59 |
| 2020-09-03 | 7421.43 |
| 2020-09-02 | 7562.12 |
| 2020-09-01 | 7397.98 |
| 2020-08-31 | 7227.97 |
| 2020-08-28 | 7345.22 |
| 2020-08-27 | 7263.14 |
| 2020-08-26 | 7233.83 |
| 2020-08-25 | 6887.95 |
| 2020-08-24 | 6377.92 |
| 2020-08-21 | 6307.57 |
| 2020-08-20 | 6231.36 |
| 2020-08-19 | 6284.13 |
| 2020-08-18 | 6354.47 |
| 2020-08-17 | 6401.37 |
| 2020-08-14 | 6237.23 |
| 2020-08-13 | 6301.71 |
| 2020-08-12 | 6078.94 |
| 2020-08-11 | 6061.36 |
| 2020-08-10 | 5706.68 |
| 2020-08-07 | 5586.50 |
| 2020-08-06 | 5554.26 |
| 2020-08-05 | 5548.40 |
| 2020-08-04 | 5407.70 |
| 2020-08-03 | 5225.97 |
| 2020-07-31 | 5322.70 |
| 2020-07-30 | 5360.80 |
| 2020-07-29 | 5434.08 |
| 2020-07-28 | 5384.25 |
| 2020-07-27 | 5237.69 |
| 2020-07-24 | 5234.76 |
| 2020-07-23 | 5337.35 |
| 2020-07-22 | 5234.76 |
| 2020-07-21 | 5425.29 |
| 2020-07-20 | 5387.18 |
| 2020-07-17 | 5472.19 |
| 2020-07-16 | 5410.63 |
| 2020-07-15 | 5516.15 |
| 2020-07-14 | 5264.07 |
| 2020-07-13 | 5366.66 |
| 2020-07-10 | 5378.39 |
| 2020-07-09 | 5516.15 |
| 2020-07-08 | 5486.84 |
| 2020-07-07 | 5524.95 |
| 2020-07-06 | 5439.94 |
| 2020-07-03 | 5398.91 |
| 2020-07-02 | 5378.39 |
| 2020-06-30 | 5375.46 |
| 2020-06-29 | 5442.87 |
| 2020-06-26 | 5560.12 |
| 2020-06-24 | 5659.78 |
| 2020-06-23 | 5721.34 |
| 2020-06-22 | 5568.92 |
| 2020-06-19 | 5624.61 |
| 2020-06-18 | 5486.84 |
| 2020-06-17 | 5524.95 |
| 2020-06-16 | 5545.47 |
| 2020-06-15 | 5264.07 |
| 2020-06-12 | 5498.57 |
| 2020-06-11 | 5668.58 |
| 2020-06-10 | 5856.17 |
| 2020-06-09 | 5891.35 |
| 2020-06-08 | 5856.17 |
| 2020-06-05 | 5879.62 |
| 2020-06-04 | 5797.55 |
| 2020-06-03 | 5624.61 |
| 2020-06-02 | 5483.91 |
| 2020-06-01 | 5469.41 |
| 2020-05-29 | 5246.05 |
| 2020-05-28 | 5240.25 |
| 2020-05-27 | 5069.11 |
| 2020-05-26 | 5167.73 |
| 2020-05-25 | 4987.89 |
| 2020-05-22 | 4918.27 |
| 2020-05-21 | 5112.62 |
| 2020-05-20 | 5315.67 |
| 2020-05-19 | 5350.48 |
| 2020-05-18 | 5112.62 |
| 2020-05-15 | 5098.11 |
| 2020-05-14 | 5028.50 |
| 2020-05-13 | 5277.96 |
| 2020-05-12 | 5208.34 |
| 2020-05-11 | 5324.37 |
| 2020-05-08 | 5199.64 |
| 2020-05-07 | 5202.54 |
| 2020-05-06 | 5193.84 |
| 2020-05-05 | 5167.73 |
| 2020-05-04 | 4938.57 |
| 2020-04-29 | 5141.62 |
| 2020-04-28 | 5135.82 |
| 2020-04-27 | 5156.13 |
| 2020-04-24 | 4950.18 |
| 2020-04-23 | 5008.19 |
| 2020-04-22 | 5098.11 |
| 2020-04-21 | 5016.89 |
| 2020-04-20 | 5335.97 |
| 2020-04-17 | 5344.68 |
| 2020-04-16 | 5063.31 |
| 2020-04-15 | 5208.34 |
| 2020-04-14 | 5063.31 |
| 2020-04-09 | 4982.08 |
| 2020-04-08 | 4715.22 |
| 2020-04-07 | 4773.23 |
| 2020-04-06 | 4700.71 |
| 2020-04-03 | 4419.34 |
| 2020-04-02 | 4442.55 |
| 2020-04-01 | 4488.96 |
| 2020-03-31 | 4680.41 |
| 2020-03-30 | 4642.70 |
| 2020-03-27 | 4706.51 |
| 2020-03-26 | 4509.27 |
| 2020-03-25 | 4619.49 |
| 2020-03-24 | 4164.08 |
| 2020-03-23 | 4143.77 |
| 2020-03-20 | 4567.28 |
| 2020-03-19 | 4317.82 |
| 2020-03-18 | 4454.15 |
| 2020-03-17 | 4668.81 |
| 2020-03-16 | 4428.04 |
| 2020-03-13 | 4776.13 |
| 2020-03-12 | 5124.22 |
| 2020-03-11 | 5481.01 |
| 2020-03-10 | 5649.25 |
| 2020-03-09 | 5547.73 |
| 2020-03-06 | 5869.71 |
| 2020-03-05 | 6095.97 |
| 2020-03-04 | 5852.30 |
| 2020-03-03 | 5689.86 |
| 2020-03-02 | 5765.28 |
| 2020-02-28 | 5454.90 |
| 2020-02-27 | 5681.16 |
| 2020-02-26 | 5736.28 |
| 2020-02-25 | 5811.69 |
| 2020-02-24 | 5823.30 |
| 2020-02-21 | 5933.53 |
| 2020-02-20 | 5991.54 |
| 2020-02-19 | 6130.77 |
| 2020-02-18 | 6055.36 |
| 2020-02-17 | 6188.79 |
| 2020-02-14 | 6055.36 |
| 2020-02-13 | 6148.18 |
| 2020-02-12 | 6252.61 |
| 2020-02-11 | 6113.37 |
| 2020-02-10 | 5933.53 |
| 2020-02-07 | 6194.59 |
| 2020-02-06 | 6310.62 |
| 2020-02-05 | 6188.79 |
| 2020-02-04 | 6020.55 |
| 2020-02-03 | 5945.13 |
| 2020-01-31 | 5921.92 |
| 2020-01-30 | 5863.91 |
| 2020-01-29 | 6072.76 |
| 2020-01-24 | 6374.44 |
| 2020-01-23 | 6316.42 |
| 2020-01-22 | 6554.28 |
| 2020-01-21 | 6258.41 |
| 2020-01-20 | 6507.87 |
| 2020-01-17 | 6705.12 |
| 2020-01-16 | 6681.91 |
| 2020-01-15 | 6496.27 |
| 2020-01-14 | 6571.69 |
| 2020-01-13 | 6455.66 |
| 2020-01-10 | 6455.66 |
| 2020-01-09 | 6455.66 |
| 2020-01-08 | 6397.64 |
| 2020-01-07 | 6502.07 |
| 2020-01-06 | 6409.25 |
| 2020-01-03 | 6484.66 |
| 2020-01-02 | 6554.28 |
| 2019-12-31 | 6507.87 |
| 2019-12-30 | 6490.47 |
| 2019-12-27 | 6339.63 |
| 2019-12-24 | 6281.61 |
| 2019-12-23 | 6252.61 |
| 2019-12-20 | 6136.58 |
| 2019-12-19 | 6095.97 |
| 2019-12-18 | 6078.56 |
| 2019-12-17 | 6142.38 |
| 2019-12-16 | 6037.95 |
| 2019-12-13 | 6188.79 |
| 2019-12-12 | 6107.57 |
| 2019-12-11 | 6026.35 |
| 2019-12-10 | 5968.33 |
| 2019-12-09 | 6188.79 |
| 2019-12-06 | 6165.58 |
| 2019-12-05 | 6049.55 |
| 2019-12-04 | 5950.93 |
| 2019-12-03 | 6014.75 |
| 2019-12-02 | 5910.32 |
| 2019-11-29 | 5887.11 |
| 2019-11-28 | 5991.54 |
| 2019-11-27 | 6223.60 |
| 2019-11-26 | 6206.19 |
| 2019-11-25 | 6171.39 |
| 2019-11-22 | 5979.94 |
| 2019-11-21 | 5898.72 |
| 2019-11-20 | 6032.15 |
| 2019-11-19 | 6107.57 |
| 2019-11-18 | 5997.34 |
| 2019-11-15 | 5910.32 |
| 2019-11-14 | 5829.10 |
| 2019-11-13 | 5875.51 |
| 2019-11-12 | 6008.94 |
| 2019-11-11 | 5985.74 |
| 2019-11-08 | 6229.40 |
| 2019-11-07 | 6194.59 |
| 2019-11-06 | 6223.60 |
| 2019-11-05 | 6252.61 |
| 2019-11-04 | 6223.60 |
| 2019-11-01 | 6188.79 |
| 2019-10-31 | 6200.39 |
| 2019-10-30 | 6119.17 |
| 2019-10-29 | 6136.58 |
| 2019-10-28 | 6148.18 |
| 2019-10-25 | 6049.55 |
| 2019-10-24 | 6061.16 |
| 2019-10-23 | 6061.16 |
| 2019-10-22 | 6119.17 |
| 2019-10-21 | 6026.35 |
| 2019-10-18 | 6084.36 |
| 2019-10-17 | 6200.39 |
| 2019-10-16 | 6188.79 |
| 2019-10-15 | 6148.18 |
| 2019-10-14 | 6055.36 |
| 2019-10-11 | 6078.56 |
| 2019-10-10 | 5852.30 |
| 2019-10-09 | 5892.91 |
| 2019-10-08 | 5933.53 |
| 2019-10-04 | 5933.53 |
| 2019-10-03 | 5892.91 |
| 2019-10-02 | 5817.50 |
| 2019-09-30 | 5840.70 |
| 2019-09-27 | 5858.11 |
| 2019-09-26 | 5974.14 |
| 2019-09-25 | 5875.51 |
| 2019-09-24 | 5904.52 |
| 2019-09-23 | 5875.51 |
| 2019-09-20 | 5933.53 |
| 2019-09-19 | 6177.19 |
| 2019-09-18 | 6095.97 |
| 2019-09-17 | 6130.77 |
| 2019-09-16 | 6281.61 |
| 2019-09-13 | 6432.45 |
| 2019-09-12 | 6235.20 |
| 2019-09-11 | 6177.19 |
| 2019-09-10 | 6322.22 |
| 2019-09-09 | 6322.22 |
| 2019-09-06 | 6420.85 |
| 2019-09-05 | 6229.40 |
| 2019-09-04 | 6212.14 |
| 2019-09-03 | 6085.55 |
| 2019-09-02 | 6097.06 |
| 2019-08-30 | 6028.01 |
| 2019-08-29 | 5999.24 |
| 2019-08-28 | 5792.10 |
| 2019-08-27 | 5941.70 |
| 2019-08-26 | 6217.89 |
| 2019-08-23 | 6402.02 |
| 2019-08-22 | 6517.10 |
| 2019-08-21 | 6361.74 |
| 2019-08-20 | 6327.22 |
| 2019-08-19 | 6309.96 |
| 2019-08-16 | 6246.66 |
| 2019-08-15 | 5958.96 |
| 2019-08-14 | 6022.26 |
| 2019-08-13 | 5947.45 |
| 2019-08-12 | 5976.22 |
| 2019-08-09 | 5981.98 |
| 2019-08-08 | 6010.75 |
| 2019-08-07 | 5976.22 |
| 2019-08-06 | 5941.70 |
| 2019-08-05 | 5820.87 |
| 2019-08-02 | 5849.64 |
| 2019-08-01 | 6171.86 |
| 2019-07-31 | 6154.60 |
| 2019-07-30 | 6430.79 |
| 2019-07-29 | 6327.22 |
| 2019-07-26 | 6252.42 |
| 2019-07-25 | 6304.20 |
| 2019-07-24 | 6338.73 |
| 2019-07-23 | 6390.51 |
| 2019-07-22 | 6263.92 |
| 2019-07-19 | 6235.15 |
| 2019-07-18 | 6177.61 |
| 2019-07-17 | 6286.94 |
| 2019-07-16 | 6252.42 |
| 2019-07-15 | 6079.80 |
| 2019-07-12 | 6045.27 |
| 2019-07-11 | 6079.80 |
| 2019-07-10 | 5993.49 |
| 2019-07-09 | 5970.47 |
| 2019-07-08 | 5999.24 |
| 2019-07-05 | 6171.86 |
| 2019-07-04 | 6212.14 |
| 2019-07-03 | 6206.38 |
| 2019-07-02 | 6327.22 |
| 2019-06-28 | 6079.80 |
| 2019-06-27 | 6033.76 |
| 2019-06-26 | 5797.85 |
| 2019-06-25 | 5838.13 |
| 2019-06-24 | 5981.98 |
| 2019-06-21 | 5912.93 |
| 2019-06-20 | 5838.13 |
| 2019-06-19 | 5838.13 |
| 2019-06-18 | 5593.58 |
| 2019-06-17 | 5466.99 |
| 2019-06-14 | 5495.76 |
| 2019-06-13 | 5510.15 |
| 2019-06-12 | 5461.24 |
| 2019-06-11 | 5469.87 |
| 2019-06-10 | 5478.50 |
| 2019-06-06 | 5268.48 |
| 2019-06-05 | 5285.74 |
| 2019-06-04 | 5279.99 |
| 2019-06-03 | 5294.37 |
| 2019-05-31 | 5167.79 |
| 2019-05-30 | 5170.64 |
| 2019-05-29 | 5236.16 |
| 2019-05-28 | 5295.99 |
| 2019-05-27 | 5318.78 |
| 2019-05-24 | 5318.78 |
| 2019-05-23 | 5344.42 |
| 2019-05-22 | 5407.10 |
| 2019-05-21 | 5509.67 |
| 2019-05-20 | 5603.68 |
| 2019-05-17 | 5689.15 |
| 2019-05-16 | 5637.87 |
| 2019-05-15 | 5552.40 |
| 2019-05-14 | 5526.76 |
| 2019-05-10 | 5757.53 |
| 2019-05-09 | 5583.74 |
| 2019-05-08 | 5672.06 |
| 2019-05-07 | 5825.90 |
| 2019-05-06 | 5751.83 |
| 2019-05-03 | 6036.73 |
| 2019-05-02 | 5899.98 |
| 2019-04-30 | 5899.98 |
| 2019-04-29 | 5922.77 |
| 2019-04-26 | 5797.41 |
| 2019-04-25 | 5820.21 |
| 2019-04-24 | 5734.74 |
| 2019-04-23 | 5751.83 |
| 2019-04-18 | 5854.39 |
| 2019-04-17 | 5791.72 |
| 2019-04-16 | 5814.51 |
| 2019-04-15 | 5837.30 |
| 2019-04-12 | 5780.32 |
| 2019-04-11 | 5820.21 |
| 2019-04-10 | 5951.26 |
| 2019-04-09 | 5991.15 |
| 2019-04-08 | 5956.96 |
| 2019-04-04 | 6036.73 |
| 2019-04-03 | 5985.45 |
| 2019-04-02 | 5882.88 |
| 2019-04-01 | 5996.84 |
| 2019-03-29 | 5894.28 |
| 2019-03-28 | 5791.72 |
| 2019-03-27 | 5780.32 |
| 2019-03-26 | 5837.30 |
| 2019-03-25 | 5643.57 |
| 2019-03-22 | 6025.33 |
| 2019-03-21 | 5917.07 |
| 2019-03-20 | 5974.05 |
| 2019-03-19 | 6002.54 |
| 2019-03-18 | 6127.90 |
| 2019-03-15 | 5865.79 |
| 2019-03-14 | 5951.26 |
| 2019-03-13 | 5763.23 |
| 2019-03-12 | 5831.60 |
| 2019-03-11 | 5791.72 |
| 2019-03-08 | 5672.06 |
| 2019-03-07 | 5843.00 |
| 2019-03-06 | 5711.94 |
| 2019-03-05 | 5734.74 |
| 2019-03-04 | 5729.04 |
| 2019-03-01 | 5740.43 |
| 2019-02-28 | 5484.02 |
| 2019-02-27 | 5409.95 |
| 2019-02-26 | 5512.51 |
| 2019-02-25 | 5529.61 |
| 2019-02-22 | 5637.87 |
| 2019-02-21 | 5464.08 |
| 2019-02-20 | 5475.48 |
| 2019-02-19 | 5446.99 |
| 2019-02-18 | 5401.40 |
| 2019-02-15 | 5298.84 |
| 2019-02-14 | 5435.59 |
| 2019-02-13 | 5412.80 |
| 2019-02-12 | 5338.73 |
| 2019-02-11 | 5378.61 |
| 2019-02-08 | 5421.35 |
| 2019-02-04 | 5085.17 |
| 2019-02-01 | 5085.17 |
| 2019-01-31 | 5011.09 |
| 2019-01-30 | 5011.09 |
| 2019-01-29 | 5011.09 |
| 2019-01-28 | 5011.09 |
| 2019-01-25 | 5011.09 |
| 2019-01-24 | 5011.09 |
| 2019-01-23 | 5011.09 |
| 2019-01-22 | 5011.09 |
| 2019-01-21 | 5011.09 |
| 2019-01-18 | 5011.09 |
| 2019-01-17 | 5011.09 |
| 2019-01-16 | 5011.09 |
| 2019-01-15 | 5011.09 |
| 2019-01-14 | 5011.09 |
| 2019-01-11 | 5136.45 |
| 2019-01-10 | 5207.67 |
| 2019-01-09 | 5150.69 |
| 2019-01-08 | 4999.70 |
| 2019-01-07 | 4805.96 |
| 2019-01-04 | 4897.13 |
| 2019-01-03 | 4794.57 |
| 2019-01-02 | 4845.85 |
| 2018-12-31 | 4956.96 |
| 2018-12-28 | 4951.26 |
| 2018-12-27 | 4788.87 |
| 2018-12-24 | 5233.31 |
| 2018-12-21 | 5199.13 |
| 2018-12-20 | 5159.24 |
| 2018-12-19 | 5213.37 |
| 2018-12-18 | 5190.58 |
| 2018-12-17 | 5424.20 |
| 2018-12-14 | 5484.02 |
| 2018-12-13 | 5592.29 |
| 2018-12-12 | 5455.54 |
| 2018-12-11 | 5398.56 |
| 2018-12-10 | 5352.97 |
| 2018-12-07 | 5526.76 |
| 2018-12-06 | 5418.50 |
| 2018-12-05 | 5518.21 |
| 2018-12-04 | 5555.25 |
| 2018-12-03 | 5543.85 |
| 2018-11-30 | 5313.09 |
| 2018-11-29 | 5375.76 |
| 2018-11-28 | 5333.03 |
| 2018-11-27 | 5298.84 |
| 2018-11-26 | 5287.44 |
| 2018-11-23 | 5253.26 |
| 2018-11-22 | 5301.69 |
| 2018-11-21 | 5256.11 |
| 2018-11-20 | 5239.01 |
| 2018-11-19 | 5307.39 |
| 2018-11-16 | 5241.86 |
| 2018-11-15 | 5327.33 |
| 2018-11-14 | 5184.88 |
| 2018-11-13 | 5256.11 |
| 2018-11-12 | 5127.90 |
| 2018-11-09 | 5150.69 |
| 2018-11-08 | 5358.67 |
| 2018-11-07 | 5281.75 |
| 2018-11-06 | 5176.33 |
| 2018-11-05 | 5130.75 |
| 2018-11-02 | 5273.20 |
| 2018-11-01 | 4845.85 |
| 2018-10-31 | 4834.45 |
| 2018-10-30 | 4635.03 |
| 2018-10-29 | 4680.61 |
| 2018-10-26 | 4623.63 |
| 2018-10-25 | 4783.17 |
| 2018-10-24 | 4860.10 |
| 2018-10-23 | 4908.53 |
| 2018-10-22 | 4828.76 |
| 2018-10-19 | 4620.78 |
| 2018-10-18 | 4740.44 |
| 2018-10-16 | 4686.31 |
| 2018-10-15 | 4654.97 |
| 2018-10-12 | 4843.00 |
| 2018-10-11 | 4686.31 |
| 2018-10-10 | 4763.23 |
| 2018-10-09 | 5011.09 |
| 2018-10-08 | 5045.28 |
| 2018-10-05 | 5250.41 |
| 2018-10-04 | 5370.07 |
| 2018-10-03 | 5486.87 |
| 2018-10-02 | 5583.74 |
| 2018-09-28 | 5620.78 |
| 2018-09-27 | 5503.97 |
| 2018-09-26 | 5535.31 |
| 2018-09-24 | 5387.16 |
| 2018-09-21 | 5484.02 |
| 2018-09-20 | 5318.78 |
| 2018-09-19 | 5276.05 |
| 2018-09-18 | 5082.32 |
| 2018-09-17 | 5173.48 |
| 2018-09-14 | 5270.35 |
| 2018-09-13 | 5164.94 |
| 2018-09-12 | 5082.32 |
| 2018-09-11 | 5196.28 |
| 2018-09-10 | 5375.76 |
| 2018-09-07 | 5424.20 |
| 2018-09-06 | 5492.57 |
| 2018-09-05 | 5549.06 |
| 2018-09-04 | 5605.55 |
| 2018-09-03 | 5690.29 |
| 2018-08-31 | 5718.53 |
| 2018-08-30 | 5718.53 |
| 2018-08-29 | 5718.53 |
| 2018-08-28 | 5582.96 |
| 2018-08-27 | 5292.03 |
| 2018-08-24 | 5317.45 |
| 2018-08-23 | 5472.80 |
| 2018-08-22 | 5325.92 |
| 2018-08-21 | 5244.01 |
| 2018-08-20 | 5125.38 |
| 2018-08-17 | 5097.14 |
| 2018-08-16 | 5102.79 |
| 2018-08-15 | 5125.38 |
| 2018-08-14 | 5159.28 |
| 2018-08-13 | 5356.99 |
| 2018-08-10 | 5249.66 |
| 2018-08-09 | 5294.85 |
| 2018-08-08 | 5164.93 |
| 2018-08-07 | 5145.15 |
| 2018-08-06 | 4950.26 |
| 2018-08-03 | 5051.95 |
| 2018-08-02 | 5167.75 |
| 2018-08-01 | 5337.22 |
| 2018-07-31 | 5337.22 |
| 2018-07-30 | 5308.98 |
| 2018-07-27 | 5334.40 |
| 2018-07-26 | 5365.47 |
| 2018-07-25 | 5359.82 |
| 2018-07-24 | 5354.17 |
| 2018-07-23 | 5241.19 |
| 2018-07-20 | 5461.50 |
| 2018-07-19 | 5407.84 |
| 2018-07-18 | 5441.73 |
| 2018-07-17 | 5388.06 |
| 2018-07-16 | 5436.08 |
| 2018-07-13 | 5433.26 |
| 2018-07-12 | 5396.54 |
| 2018-07-11 | 5311.80 |
| 2018-07-10 | 5289.21 |
| 2018-07-09 | 5444.55 |
| 2018-07-06 | 5060.42 |
| 2018-07-05 | 5043.47 |
| 2018-07-04 | 5051.95 |
| 2018-07-03 | 5238.36 |
| 2018-06-29 | 5371.12 |
| 2018-06-28 | 5227.07 |
| 2018-06-27 | 5365.47 |
| 2018-06-26 | 5325.92 |
| 2018-06-25 | 5390.89 |
| 2018-06-22 | 5373.94 |
| 2018-06-21 | 5306.15 |
| 2018-06-20 | 5354.17 |
| 2018-06-19 | 5306.15 |
| 2018-06-15 | 5520.82 |
| 2018-06-14 | 5413.49 |
| 2018-06-13 | 5472.80 |
| 2018-06-12 | 5472.80 |
| 2018-06-11 | 5342.87 |
| 2018-06-08 | 5348.52 |
| 2018-06-07 | 5402.19 |
| 2018-06-06 | 5277.91 |
| 2018-06-05 | 5359.82 |
| 2018-06-04 | 5210.12 |
| 2018-06-01 | 5201.65 |
| 2018-05-31 | 5085.84 |
| 2018-05-30 | 4907.89 |
| 2018-05-29 | 4986.32 |
| 2018-05-28 | 5025.53 |
| 2018-05-25 | 4910.69 |
| 2018-05-24 | 4905.09 |
| 2018-05-23 | 4877.08 |
| 2018-05-21 | 4975.11 |
| 2018-05-18 | 4849.08 |
| 2018-05-17 | 4907.89 |
| 2018-05-16 | 4933.10 |
| 2018-05-15 | 4963.91 |
| 2018-05-14 | 5019.93 |
| 2018-05-11 | 4930.30 |
| 2018-05-10 | 4818.27 |
| 2018-05-09 | 4832.27 |
| 2018-05-08 | 4773.45 |
| 2018-05-07 | 4815.47 |
| 2018-05-04 | 4767.85 |
| 2018-05-03 | 4748.25 |
| 2018-05-02 | 4711.84 |
| 2018-04-30 | 4728.64 |
| 2018-04-27 | 4697.83 |
| 2018-04-26 | 4602.60 |
| 2018-04-25 | 4585.80 |
| 2018-04-24 | 4552.19 |
| 2018-04-23 | 4431.75 |
| 2018-04-20 | 4487.77 |
| 2018-04-19 | 4540.98 |
| 2018-04-18 | 4661.42 |
| 2018-04-17 | 4734.24 |
| 2018-04-16 | 4759.45 |
| 2018-04-13 | 4840.67 |
| 2018-04-12 | 4661.42 |
| 2018-04-11 | 4639.01 |
| 2018-04-10 | 4549.39 |
| 2018-04-09 | 4611.01 |
| 2018-04-06 | 4571.79 |
| 2018-04-04 | 4412.15 |
| 2018-04-03 | 4552.19 |
| 2018-03-29 | 4529.78 |
| 2018-03-28 | 4311.32 |
| 2018-03-27 | 4381.34 |
| 2018-03-26 | 4342.13 |
| 2018-03-23 | 4151.67 |
| 2018-03-22 | 4395.34 |
| 2018-03-21 | 4529.78 |
| 2018-03-20 | 4468.16 |
| 2018-03-19 | 4400.94 |
| 2018-03-16 | 4386.94 |
| 2018-03-15 | 4364.53 |
| 2018-03-14 | 4358.93 |
| 2018-03-13 | 4339.32 |
| 2018-03-12 | 4294.51 |
| 2018-03-09 | 4232.89 |
| 2018-03-08 | 4190.88 |
| 2018-03-07 | 4048.04 |
| 2018-03-06 | 4059.24 |
| 2018-03-05 | 4011.63 |
| 2018-03-02 | 4146.07 |
| 2018-03-01 | 4308.52 |
| 2018-02-28 | 4241.30 |
| 2018-02-27 | 4241.30 |
| 2018-02-26 | 4269.30 |
| 2018-02-23 | 4378.54 |
| 2018-02-22 | 4353.33 |
| 2018-02-21 | 4358.93 |
| 2018-02-20 | 4353.33 |
| 2018-02-15 | 4246.90 |
| 2018-02-14 | 4140.47 |
| 2018-02-13 | 4213.29 |
| 2018-02-12 | 4028.43 |
| 2018-02-09 | 3851.98 |
| 2018-02-08 | 4034.03 |
| 2018-02-07 | 3908.00 |
| 2018-02-06 | 3964.01 |
| 2018-02-05 | 4157.27 |
| 2018-02-02 | 4291.71 |
| 2018-02-01 | 4347.73 |
| 2018-01-31 | 4423.35 |
| 2018-01-30 | 4358.93 |
| 2018-01-29 | 4272.10 |
| 2018-01-26 | 4423.35 |
| 2018-01-25 | 4328.12 |
| 2018-01-24 | 4381.34 |
| 2018-01-23 | 4504.57 |
| 2018-01-22 | 4403.74 |
| 2018-01-19 | 4403.74 |
| 2018-01-18 | 4384.14 |
| 2018-01-17 | 4246.90 |
| 2018-01-16 | 4263.70 |
| 2018-01-15 | 4277.71 |
| 2018-01-12 | 4269.30 |
| 2018-01-11 | 4202.08 |
| 2018-01-10 | 4258.10 |
| 2018-01-09 | 4168.47 |
| 2018-01-08 | 4020.03 |
| 2018-01-05 | 4073.24 |
| 2018-01-04 | 4193.68 |
| 2018-01-03 | 4263.70 |
| 2018-01-02 | 4202.08 |
| 2017-12-29 | 4067.64 |
| 2017-12-28 | 4073.24 |
| 2017-12-27 | 3952.81 |
| 2017-12-22 | 3964.01 |
| 2017-12-21 | 3835.17 |
| 2017-12-20 | 3868.78 |
| 2017-12-19 | 3851.98 |
| 2017-12-18 | 3835.17 |
| 2017-12-15 | 3885.59 |
| 2017-12-14 | 3936.00 |
| 2017-12-13 | 3997.62 |
| 2017-12-12 | 4081.65 |
| 2017-12-11 | 4025.63 |
| 2017-12-08 | 4006.02 |
| 2017-12-07 | 3994.82 |
| 2017-12-06 | 3823.97 |
| 2017-12-05 | 3882.79 |
| 2017-12-04 | 3978.02 |
| 2017-12-01 | 3989.22 |
| 2017-11-30 | 3849.18 |
| 2017-11-29 | 4101.25 |
| 2017-11-28 | 4137.66 |
| 2017-11-27 | 4067.64 |
| 2017-11-24 | 3961.21 |
| 2017-11-23 | 4003.22 |
| 2017-11-22 | 4118.06 |
| 2017-11-21 | 4241.30 |
| 2017-11-20 | 4101.25 |
| 2017-11-17 | 4137.66 |
| 2017-11-16 | 4053.64 |
| 2017-11-15 | 4053.64 |
| 2017-11-14 | 4045.24 |
| 2017-11-13 | 4160.07 |
| 2017-11-10 | 4067.64 |
| 2017-11-09 | 4020.03 |
| 2017-11-08 | 3891.19 |
| 2017-11-07 | 3871.58 |
| 2017-11-06 | 3742.75 |
| 2017-11-03 | 3653.12 |
| 2017-11-02 | 3725.94 |
| 2017-11-01 | 3641.92 |
| 2017-10-31 | 3630.71 |
| 2017-10-30 | 3535.48 |
| 2017-10-27 | 3616.71 |
| 2017-10-26 | 3557.89 |
| 2017-10-25 | 3490.67 |
| 2017-10-24 | 3541.09 |
| 2017-10-23 | 3597.10 |
| 2017-10-20 | 3557.89 |
| 2017-10-19 | 3479.47 |
| 2017-10-18 | 3549.49 |
| 2017-10-17 | 3597.10 |
| 2017-10-16 | 3639.12 |
| 2017-10-13 | 3479.47 |
| 2017-10-12 | 3471.07 |
| 2017-10-11 | 3431.85 |
| 2017-10-10 | 3457.06 |
| 2017-10-09 | 3445.86 |
| 2017-10-06 | 3479.47 |
| 2017-10-04 | 3426.25 |
| 2017-10-03 | 3429.05 |
| 2017-09-29 | 3328.22 |
| 2017-09-28 | 3314.22 |
| 2017-09-27 | 3345.03 |
| 2017-09-26 | 3232.99 |
| 2017-09-25 | 3232.99 |
| 2017-09-22 | 3311.42 |
| 2017-09-21 | 3392.64 |
| 2017-09-20 | 3434.65 |
| 2017-09-19 | 3443.06 |
| 2017-09-18 | 3409.45 |
| 2017-09-15 | 3221.79 |
| 2017-09-14 | 3204.99 |
| 2017-09-13 | 3238.60 |
| 2017-09-12 | 3261.00 |
| 2017-09-11 | 3289.01 |
| 2017-09-08 | 3255.40 |
| 2017-09-07 | 3182.58 |
| 2017-09-06 | 3420.65 |
| 2017-09-05 | 3473.87 |
| 2017-09-04 | 3454.26 |
| 2017-09-01 | 3412.25 |
| 2017-08-31 | 3373.47 |
| 2017-08-30 | 3401.17 |
| 2017-08-29 | 3329.15 |
| 2017-08-28 | 3273.75 |
| 2017-08-25 | 3345.77 |
| 2017-08-24 | 3351.31 |
| 2017-08-22 | 3212.81 |
| 2017-08-21 | 3160.19 |
| 2017-08-18 | 3068.78 |
| 2017-08-17 | 3057.70 |
| 2017-08-16 | 2899.81 |
| 2017-08-15 | 2861.04 |
| 2017-08-14 | 2852.73 |
| 2017-08-11 | 2794.56 |
| 2017-08-10 | 2861.04 |
| 2017-08-09 | 2844.42 |
| 2017-08-08 | 2863.81 |
| 2017-08-07 | 2836.11 |
| 2017-08-04 | 2852.73 |
| 2017-08-03 | 2777.94 |
| 2017-08-02 | 2780.71 |
| 2017-08-01 | 2789.02 |
| 2017-07-31 | 2794.56 |
| 2017-07-28 | 2819.49 |
| 2017-07-27 | 2838.88 |
| 2017-07-26 | 2816.72 |
| 2017-07-25 | 2844.42 |
| 2017-07-24 | 2910.89 |
| 2017-07-21 | 2924.74 |
| 2017-07-20 | 2921.97 |
| 2017-07-19 | 2913.66 |
| 2017-07-18 | 2874.88 |
| 2017-07-17 | 2861.04 |
| 2017-07-14 | 2863.81 |
| 2017-07-13 | 2869.35 |
| 2017-07-12 | 2783.48 |
| 2017-07-11 | 2772.40 |
| 2017-07-10 | 2764.09 |
| 2017-07-07 | 2730.85 |
| 2017-07-06 | 2750.24 |
| 2017-07-05 | 2755.78 |
| 2017-07-04 | 2786.25 |
| 2017-07-03 | 2827.80 |
| 2017-06-30 | 2741.93 |
| 2017-06-29 | 2708.69 |
| 2017-06-28 | 2719.77 |
| 2017-06-27 | 2675.45 |
| 2017-06-26 | 2667.14 |
| 2017-06-23 | 2725.31 |
| 2017-06-22 | 2728.08 |
| 2017-06-21 | 2747.47 |
| 2017-06-20 | 2747.47 |
| 2017-06-19 | 2789.02 |
| 2017-06-16 | 2780.71 |
| 2017-06-15 | 2753.01 |
| 2017-06-14 | 2755.78 |
| 2017-06-13 | 2769.63 |
| 2017-06-12 | 2739.16 |
| 2017-06-09 | 2791.79 |
| 2017-06-08 | 2847.19 |
| 2017-06-07 | 2855.50 |
| 2017-06-06 | 2833.34 |
| 2017-06-05 | 2872.12 |
| 2017-06-02 | 2902.58 |
| 2017-06-01 | 2780.71 |
| 2017-05-31 | 2788.83 |
| 2017-05-29 | 2783.42 |
| 2017-05-26 | 2772.59 |
| 2017-05-25 | 2788.83 |
| 2017-05-24 | 2813.20 |
| 2017-05-23 | 2783.42 |
| 2017-05-22 | 2772.59 |
| 2017-05-19 | 2769.88 |
| 2017-05-18 | 2729.27 |
| 2017-05-17 | 2759.05 |
| 2017-05-16 | 2764.46 |
| 2017-05-15 | 2767.17 |
| 2017-05-12 | 2756.34 |
| 2017-05-11 | 2775.29 |
| 2017-05-10 | 2767.17 |
| 2017-05-09 | 2791.54 |
| 2017-05-08 | 2813.20 |
| 2017-05-05 | 2704.90 |
| 2017-05-04 | 2710.31 |
| 2017-05-02 | 2672.41 |
| 2017-04-28 | 2672.41 |
| 2017-04-27 | 2675.12 |
| 2017-04-26 | 2669.70 |
| 2017-04-25 | 2702.19 |
| 2017-04-24 | 2699.48 |
| 2017-04-21 | 2672.41 |
| 2017-04-20 | 2623.68 |
| 2017-04-19 | 2599.31 |
| 2017-04-18 | 2583.07 |
| 2017-04-13 | 2555.99 |
| 2017-04-12 | 2564.11 |
| 2017-04-11 | 2569.53 |
| 2017-04-10 | 2604.72 |
| 2017-04-07 | 2629.09 |
| 2017-04-06 | 2623.68 |
| 2017-04-05 | 2580.36 |
| 2017-04-03 | 2569.53 |
| 2017-03-31 | 2555.99 |
| 2017-03-30 | 2602.02 |
| 2017-03-29 | 2637.21 |
| 2017-03-28 | 2672.41 |
| 2017-03-27 | 2626.38 |
| 2017-03-24 | 2667.00 |
| 2017-03-23 | 2672.41 |
| 2017-03-22 | 2656.17 |
| 2017-03-21 | 2729.27 |
| 2017-03-20 | 2683.24 |
| 2017-03-17 | 2721.14 |
| 2017-03-16 | 2680.53 |
| 2017-03-15 | 2623.68 |
| 2017-03-14 | 2620.97 |
| 2017-03-13 | 2572.24 |
| 2017-03-10 | 2564.11 |
| 2017-03-09 | 2547.87 |
| 2017-03-08 | 2523.50 |
| 2017-03-07 | 2485.60 |
| 2017-03-06 | 2477.48 |
| 2017-03-03 | 2453.11 |
| 2017-03-02 | 2442.28 |
| 2017-03-01 | 2401.67 |
| 2017-02-28 | 2412.50 |
| 2017-02-27 | 2423.33 |
| 2017-02-24 | 2447.69 |
| 2017-02-23 | 2455.82 |
| 2017-02-22 | 2482.89 |
| 2017-02-21 | 2455.82 |
| 2017-02-20 | 2482.89 |
| 2017-02-17 | 2472.06 |
| 2017-02-16 | 2496.43 |
| 2017-02-15 | 2504.55 |
| 2017-02-14 | 2499.14 |
| 2017-02-13 | 2523.50 |
| 2017-02-10 | 2558.70 |
| 2017-02-09 | 2528.92 |
| 2017-02-08 | 2507.26 |
| 2017-02-07 | 2480.18 |
| 2017-02-06 | 2439.57 |
| 2017-02-03 | 2482.89 |
| 2017-02-02 | 2412.50 |
| 2017-02-01 | 2474.77 |
| 2017-01-27 | 2501.84 |
| 2017-01-26 | 2542.45 |
| 2017-01-25 | 2550.58 |
| 2017-01-24 | 2537.04 |
| 2017-01-23 | 2658.87 |
| 2017-01-20 | 2661.58 |
| 2017-01-19 | 2685.95 |
| 2017-01-18 | 2734.68 |
| 2017-01-17 | 2577.65 |
| 2017-01-16 | 2528.92 |
| 2017-01-13 | 2531.62 |
| 2017-01-12 | 2477.48 |
| 2017-01-11 | 2463.94 |
| 2017-01-10 | 2499.14 |
| 2017-01-09 | 2507.26 |
| 2017-01-06 | 2518.09 |
| 2017-01-05 | 2534.33 |
| 2017-01-04 | 2504.55 |
| 2017-01-03 | 2528.92 |
| 2016-12-30 | 2555.99 |
| 2016-12-29 | 2507.26 |
| 2016-12-28 | 2499.14 |
| 2016-12-23 | 2474.77 |
| 2016-12-22 | 2417.91 |
| 2016-12-21 | 2455.82 |
| 2016-12-20 | 2458.52 |
| 2016-12-19 | 2482.89 |
| 2016-12-16 | 2537.04 |
| 2016-12-15 | 2496.43 |
| 2016-12-14 | 2463.94 |
| 2016-12-13 | 2491.01 |
| 2016-12-12 | 2434.16 |
| 2016-12-09 | 2491.01 |
| 2016-12-08 | 2539.75 |
| 2016-12-07 | 2550.58 |
| 2016-12-06 | 2569.53 |
| 2016-12-05 | 2504.55 |
| 2016-12-02 | 2493.72 |
| 2016-12-01 | 2485.60 |
| 2016-11-30 | 2482.89 |
| 2016-11-29 | 2444.99 |
| 2016-11-28 | 2461.23 |
| 2016-11-25 | 2371.89 |
| 2016-11-24 | 2417.91 |
| 2016-11-23 | 2420.62 |
| 2016-11-22 | 2455.82 |
| 2016-11-21 | 2499.14 |
| 2016-11-18 | 2507.26 |
| 2016-11-17 | 2463.94 |
| 2016-11-16 | 2469.35 |
| 2016-11-15 | 2463.94 |
| 2016-11-14 | 2477.48 |
| 2016-11-11 | 2463.94 |
| 2016-11-10 | 2542.45 |
| 2016-11-09 | 2561.41 |
| 2016-11-08 | 2694.07 |
| 2016-11-07 | 2634.51 |
| 2016-11-04 | 2599.31 |
| 2016-11-03 | 2623.68 |
| 2016-11-02 | 2639.92 |
| 2016-11-01 | 2696.78 |
| 2016-10-31 | 2685.95 |
| 2016-10-28 | 2631.80 |
| 2016-10-27 | 2661.58 |
| 2016-10-26 | 2653.46 |
| 2016-10-25 | 2680.53 |
| 2016-10-24 | 2723.85 |
| 2016-10-20 | 2696.78 |
| 2016-10-19 | 2721.14 |
| 2016-10-18 | 2685.95 |
| 2016-10-17 | 2634.51 |
| 2016-10-14 | 2661.58 |
| 2016-10-13 | 2677.83 |
| 2016-10-12 | 2742.80 |
| 2016-10-11 | 2756.34 |
| 2016-10-07 | 2775.29 |
| 2016-10-06 | 2769.88 |
| 2016-10-05 | 2796.95 |
| 2016-10-04 | 2824.03 |
| 2016-10-03 | 2824.03 |
| 2016-09-30 | 2824.03 |
| 2016-09-29 | 2821.32 |
| 2016-09-28 | 2824.03 |
| 2016-09-27 | 2805.07 |
| 2016-09-26 | 2775.29 |
| 2016-09-23 | 2851.10 |
| 2016-09-22 | 2864.64 |
| 2016-09-21 | 2880.88 |
| 2016-09-20 | 2813.20 |
| 2016-09-19 | 2807.78 |
| 2016-09-15 | 2721.14 |
| 2016-09-14 | 2677.83 |
| 2016-09-13 | 2715.73 |
| 2016-09-12 | 2661.58 |
| 2016-09-09 | 2783.42 |
| 2016-09-08 | 2805.07 |
| 2016-09-07 | 2764.46 |
| 2016-09-06 | 2829.44 |
| 2016-09-05 | 2731.97 |
| 2016-09-02 | 2667.00 |
| 2016-09-01 | 2713.02 |
| 2016-08-31 | 2658.87 |
| 2016-08-30 | 2734.68 |
| 2016-08-29 | 2721.14 |
| 2016-08-26 | 2623.68 |
| 2016-08-25 | 2645.34 |
| 2016-08-24 | 2610.14 |
| 2016-08-23 | 2547.87 |
| 2016-08-22 | 2482.89 |
| 2016-08-19 | 2266.30 |
| 2016-08-18 | 2309.61 |
| 2016-08-17 | 2279.83 |
| 2016-08-16 | 2271.71 |
| 2016-08-15 | 2263.59 |
| 2016-08-12 | 2258.17 |
| 2016-08-11 | 2247.34 |
| 2016-08-10 | 2220.27 |
| 2016-08-09 | 2136.34 |
| 2016-08-08 | 2179.66 |
| 2016-08-05 | 2117.39 |
| 2016-08-04 | 2103.85 |
| 2016-08-03 | 2144.46 |
| 2016-08-01 | 2122.80 |
| 2016-07-29 | 2114.68 |
| 2016-07-28 | 2163.41 |
| 2016-07-27 | 2147.17 |
| 2016-07-26 | 2144.46 |
| 2016-07-25 | 2125.51 |
| 2016-07-22 | 2182.37 |
| 2016-07-21 | 2214.85 |
| 2016-07-20 | 2187.78 |
| 2016-07-19 | 2174.24 |
| 2016-07-18 | 2190.49 |
| 2016-07-15 | 2163.41 |
| 2016-07-14 | 2133.63 |
| 2016-07-13 | 2122.80 |
| 2016-07-12 | 2065.95 |
| 2016-07-11 | 2052.41 |
| 2016-07-08 | 1998.26 |
| 2016-07-07 | 2000.97 |
| 2016-07-06 | 1941.40 |
| 2016-07-05 | 2000.97 |
| 2016-07-04 | 1954.94 |
| 2016-06-30 | 1927.87 |
| 2016-06-29 | 1857.47 |
| 2016-06-28 | 1865.60 |
| 2016-06-27 | 1887.26 |
| 2016-06-24 | 1884.55 |
| 2016-06-23 | 1876.43 |
| 2016-06-22 | 1922.45 |
| 2016-06-21 | 1960.36 |
| 2016-06-20 | 1941.40 |
| 2016-06-17 | 1952.23 |
| 2016-06-16 | 1944.11 |
| 2016-06-15 | 1952.23 |
| 2016-06-14 | 1881.84 |
| 2016-06-13 | 1908.91 |
| 2016-06-10 | 1938.70 |
| 2016-06-08 | 1984.72 |
| 2016-06-07 | 1987.43 |
| 2016-06-06 | 1984.72 |
| 2016-06-03 | 1963.06 |
| 2016-06-02 | 1937.61 |
| 2016-06-01 | 1953.41 |
| 2016-05-31 | 1958.67 |
| 2016-05-30 | 1948.14 |
| 2016-05-27 | 1985.00 |
| 2016-05-26 | 1929.72 |
| 2016-05-25 | 1937.61 |
| 2016-05-24 | 1895.49 |
| 2016-05-23 | 1858.64 |
| 2016-05-20 | 1866.53 |
| 2016-05-19 | 1848.11 |
| 2016-05-18 | 1937.61 |
| 2016-05-17 | 1932.35 |
| 2016-05-16 | 1861.27 |
| 2016-05-13 | 1832.31 |
| 2016-05-12 | 1869.17 |
| 2016-05-11 | 1913.92 |
| 2016-05-10 | 1908.66 |
| 2016-05-09 | 1948.14 |
| 2016-05-06 | 2008.69 |
| 2016-05-05 | 2040.28 |
| 2016-05-04 | 2011.33 |
| 2016-05-03 | 2011.33 |
| 2016-04-29 | 2016.59 |
| 2016-04-28 | 2042.92 |
| 2016-04-27 | 2042.92 |
| 2016-04-26 | 2019.22 |
| 2016-04-25 | 2027.12 |
| 2016-04-22 | 2016.59 |
| 2016-04-21 | 2011.33 |
| 2016-04-20 | 1945.51 |
| 2016-04-19 | 1974.47 |
| 2016-04-18 | 1963.94 |
| 2016-04-15 | 2008.69 |
| 2016-04-14 | 2006.06 |
| 2016-04-13 | 2003.43 |
| 2016-04-12 | 1963.94 |
| 2016-04-11 | 1985.00 |
| 2016-04-08 | 2037.65 |
| 2016-04-07 | 1992.90 |
| 2016-04-06 | 2011.33 |
| 2016-04-05 | 2048.18 |
| 2016-04-01 | 2061.34 |
| 2016-03-31 | 2121.89 |
| 2016-03-30 | 2087.67 |
| 2016-03-29 | 2085.04 |
| 2016-03-24 | 2079.77 |
| 2016-03-23 | 2098.20 |
| 2016-03-22 | 2142.95 |
| 2016-03-21 | 2127.16 |
| 2016-03-18 | 2040.28 |
| 2016-03-17 | 2042.92 |
| 2016-03-16 | 1974.47 |
| 2016-03-15 | 1961.31 |
| 2016-03-14 | 1998.16 |
| 2016-03-11 | 1987.63 |
| 2016-03-10 | 1953.41 |
| 2016-03-09 | 1979.73 |
| 2016-03-08 | 1898.12 |
| 2016-03-07 | 1927.08 |
| 2016-03-04 | 1974.47 |
| 2016-03-03 | 2013.96 |
| 2016-03-02 | 1990.27 |
| 2016-03-01 | 1963.94 |
| 2016-02-29 | 1995.53 |
| 2016-02-26 | 2066.61 |
| 2016-02-25 | 2027.12 |
| 2016-02-24 | 2027.12 |
| 2016-02-23 | 2021.86 |
| 2016-02-22 | 2108.73 |
| 2016-02-19 | 2053.45 |
| 2016-02-18 | 2053.45 |
| 2016-02-17 | 1995.53 |
| 2016-02-16 | 2006.06 |
| 2016-02-15 | 1969.20 |
| 2016-02-12 | 1942.88 |
| 2016-02-11 | 1982.37 |
| 2016-02-05 | 2013.96 |
| 2016-02-04 | 2056.08 |
| 2016-02-03 | 2074.51 |
| 2016-02-02 | 2095.57 |
| 2016-02-01 | 2100.83 |
| 2016-01-29 | 2090.30 |
| 2016-01-28 | 2071.87 |
| 2016-01-27 | 2092.94 |
| 2016-01-26 | 1945.51 |
| 2016-01-25 | 1974.47 |
| 2016-01-22 | 1969.20 |
| 2016-01-21 | 1903.39 |
| 2016-01-20 | 1945.51 |
| 2016-01-19 | 1953.41 |
| 2016-01-18 | 1971.84 |
| 2016-01-15 | 1932.35 |
| 2016-01-14 | 1963.94 |
| 2016-01-13 | 1974.47 |
| 2016-01-12 | 2035.02 |
| 2016-01-11 | 1998.16 |
| 2016-01-08 | 2045.55 |
| 2016-01-07 | 2095.57 |
| 2016-01-06 | 2219.30 |
| 2016-01-05 | 2200.87 |
| 2016-01-04 | 2156.12 |
| 2015-12-31 | 2245.62 |
| 2015-12-30 | 2227.20 |
| 2015-12-29 | 2171.91 |
| 2015-12-28 | 2177.18 |
| 2015-12-24 | 2214.03 |
| 2015-12-23 | 2192.97 |
| 2015-12-22 | 2106.10 |
| 2015-12-21 | 2082.41 |
| 2015-12-18 | 2121.89 |
| 2015-12-17 | 2179.81 |
| 2015-12-16 | 2111.36 |
| 2015-12-15 | 2142.95 |
| 2015-12-14 | 2111.36 |
| 2015-12-11 | 2137.69 |
| 2015-12-10 | 2190.34 |
| 2015-12-09 | 2103.47 |
| 2015-12-08 | 2063.98 |
| 2015-12-07 | 2069.24 |
| 2015-12-04 | 2037.65 |
| 2015-12-03 | 2053.45 |
| 2015-12-02 | 1995.53 |
| 2015-12-01 | 2063.98 |
| 2015-11-30 | 2042.92 |
| 2015-11-27 | 2045.55 |
| 2015-11-26 | 2042.92 |
| 2015-11-25 | 2056.08 |
| 2015-11-24 | 2013.96 |
| 2015-11-23 | 2037.65 |
| 2015-11-20 | 2008.69 |
| 2015-11-19 | 2011.33 |
| 2015-11-18 | 1953.41 |
| 2015-11-17 | 1958.67 |
| 2015-11-16 | 1992.90 |
| 2015-11-13 | 2000.80 |
| 2015-11-12 | 2027.12 |
| 2015-11-11 | 1998.16 |
| 2015-11-10 | 1948.14 |
| 2015-11-09 | 2042.92 |
| 2015-11-06 | 2021.86 |
| 2015-11-05 | 2037.65 |
| 2015-11-04 | 2027.12 |
| 2015-11-03 | 1932.35 |
| 2015-11-02 | 1900.76 |
| 2015-10-30 | 1913.92 |
| 2015-10-29 | 1908.66 |
| 2015-10-28 | 1934.98 |
| 2015-10-27 | 1874.43 |
| 2015-10-26 | 1916.55 |
| 2015-10-23 | 1903.39 |
| 2015-10-22 | 1911.29 |
| 2015-10-20 | 1882.33 |
| 2015-10-19 | 1871.80 |
| 2015-10-16 | 1842.84 |
| 2015-10-15 | 1877.06 |
| 2015-10-14 | 1892.86 |
| 2015-10-13 | 1858.64 |
| 2015-10-12 | 1913.92 |
| 2015-10-09 | 1811.25 |
| 2015-10-08 | 1861.27 |
| 2015-10-07 | 2037.65 |
| 2015-10-06 | 2021.86 |
| 2015-10-05 | 1990.27 |
| 2015-10-02 | 2003.43 |
| 2015-09-30 | 2000.80 |
| 2015-09-29 | 1958.67 |
| 2015-09-25 | 1982.37 |
| 2015-09-24 | 2003.43 |
| 2015-09-23 | 1995.53 |
| 2015-09-22 | 2087.67 |
| 2015-09-21 | 2021.86 |
| 2015-09-18 | 2011.33 |
| 2015-09-17 | 2011.33 |
| 2015-09-16 | 2000.80 |
| 2015-09-15 | 1982.37 |
| 2015-09-14 | 2006.06 |
| 2015-09-11 | 1969.20 |
| 2015-09-10 | 1956.04 |
| 2015-09-09 | 1971.84 |
| 2015-09-08 | 1934.98 |
| 2015-09-07 | 1908.66 |
| 2015-09-04 | 1942.88 |
| 2015-09-02 | 1903.39 |
| 2015-09-01 | 1932.35 |
| 2015-08-31 | 1961.31 |
| 2015-08-28 | 1924.45 |
| 2015-08-27 | 1932.35 |
| 2015-08-26 | 1850.74 |
| 2015-08-25 | 1748.07 |
| 2015-08-24 | 1740.17 |
| 2015-08-21 | 1892.86 |
| 2015-08-20 | 1840.21 |
| 2015-08-19 | 1987.63 |
| 2015-08-18 | 2011.33 |
| 2015-08-17 | 2048.18 |
| 2015-08-14 | 2021.86 |
| 2015-08-13 | 1979.73 |
| 2015-08-12 | 1990.27 |
| 2015-08-11 | 1998.16 |
| 2015-08-10 | 1995.53 |
| 2015-08-07 | 1942.88 |
| 2015-08-06 | 1990.27 |
| 2015-08-05 | 2006.06 |
| 2015-08-04 | 2006.06 |
| 2015-08-03 | 2013.96 |
| 2015-07-31 | 2045.55 |
| 2015-07-30 | 2056.08 |
| 2015-07-29 | 1998.16 |
| 2015-07-28 | 1945.51 |
| 2015-07-27 | 1963.94 |
| 2015-07-24 | 2013.96 |
| 2015-07-23 | 2058.71 |
| 2015-07-22 | 2035.02 |
| 2015-07-21 | 2061.34 |
| 2015-07-20 | 2006.06 |
| 2015-07-17 | 1900.76 |
| 2015-07-16 | 1900.76 |
| 2015-07-15 | 1895.49 |
| 2015-07-14 | 1869.17 |
| 2015-07-13 | 1892.86 |
| 2015-07-10 | 1842.84 |
| 2015-07-09 | 1729.64 |
| 2015-07-08 | 1634.87 |
| 2015-07-07 | 1766.50 |
| 2015-07-06 | 1734.91 |
| 2015-07-03 | 1805.98 |
| 2015-07-02 | 1845.47 |
| 2015-06-30 | 1884.96 |
| 2015-06-29 | 1834.94 |
| 2015-06-26 | 1887.59 |
| 2015-06-25 | 1903.39 |
| 2015-06-24 | 1853.37 |
| 2015-06-23 | 1866.53 |
| 2015-06-22 | 1777.03 |
| 2015-06-19 | 1740.17 |
| 2015-06-18 | 1727.01 |
| 2015-06-17 | 1729.64 |
| 2015-06-16 | 1705.95 |
| 2015-06-15 | 1719.11 |
| 2015-06-12 | 1740.17 |
| 2015-06-11 | 1705.95 |
| 2015-06-10 | 1703.31 |
| 2015-06-09 | 1674.36 |
| 2015-06-08 | 1742.80 |
| 2015-06-05 | 1753.33 |
| 2015-06-04 | 1792.82 |
| 2015-06-03 | 1828.68 |
| 2015-06-02 | 1739.03 |
| 2015-06-01 | 1808.19 |
| 2015-05-29 | 1861.98 |
| 2015-05-28 | 1867.10 |
| 2015-05-27 | 1826.12 |
| 2015-05-26 | 1833.80 |
| 2015-05-22 | 1861.98 |
| 2015-05-21 | 1762.09 |
| 2015-05-20 | 1751.84 |
| 2015-05-19 | 1774.89 |
| 2015-05-18 | 1749.28 |
| 2015-05-15 | 1803.07 |
| 2015-05-14 | 1795.38 |
| 2015-05-13 | 1764.65 |
| 2015-05-12 | 1756.96 |
| 2015-05-11 | 1751.84 |
| 2015-05-08 | 1731.35 |
| 2015-05-07 | 1744.16 |
| 2015-05-06 | 1808.19 |
| 2015-05-05 | 1780.02 |
| 2015-05-04 | 1756.96 |
| 2015-04-30 | 1772.33 |
| 2015-04-29 | 1782.58 |
| 2015-04-28 | 1790.26 |
| 2015-04-27 | 1844.05 |
| 2015-04-24 | 1831.24 |
| 2015-04-23 | 1844.05 |
| 2015-04-22 | 1844.05 |
| 2015-04-21 | 1800.51 |
| 2015-04-20 | 1756.96 |
| 2015-04-17 | 1828.68 |
| 2015-04-16 | 1867.10 |
| 2015-04-15 | 1797.94 |
| 2015-04-14 | 1821.00 |
| 2015-04-13 | 1795.38 |
| 2015-04-10 | 1879.91 |
| 2015-04-09 | 1746.72 |
| 2015-04-08 | 1792.82 |
| 2015-04-02 | 1828.68 |
| 2015-04-01 | 1780.02 |
| 2015-03-31 | 1692.93 |
| 2015-03-30 | 1672.44 |
| 2015-03-27 | 1736.47 |
| 2015-03-26 | 1631.46 |
| 2015-03-25 | 1539.25 |
| 2015-03-24 | 1498.27 |
| 2015-03-23 | 1495.71 |
| 2015-03-20 | 1503.39 |
| 2015-03-19 | 1521.32 |
| 2015-03-18 | 1493.15 |
| 2015-03-17 | 1485.46 |
| 2015-03-16 | 1452.17 |
| 2015-03-13 | 1513.64 |
| 2015-03-12 | 1488.02 |
| 2015-03-11 | 1467.53 |
| 2015-03-10 | 1459.85 |
| 2015-03-09 | 1488.02 |
| 2015-03-06 | 1488.02 |
| 2015-03-05 | 1444.48 |
| 2015-03-04 | 1444.48 |
| 2015-03-03 | 1454.73 |
| 2015-03-02 | 1488.02 |
| 2015-02-27 | 1472.66 |
| 2015-02-26 | 1439.36 |
| 2015-02-25 | 1439.36 |
| 2015-02-24 | 1472.66 |
| 2015-02-23 | 1477.78 |
| 2015-02-18 | 1495.71 |
| 2015-02-17 | 1472.66 |
| 2015-02-16 | 1470.09 |
| 2015-02-13 | 1477.78 |
| 2015-02-12 | 1434.24 |
| 2015-02-11 | 1398.38 |
| 2015-02-10 | 1388.13 |
| 2015-02-09 | 1390.69 |
| 2015-02-06 | 1400.94 |
| 2015-02-05 | 1411.18 |
| 2015-02-04 | 1383.01 |
| 2015-02-03 | 1380.45 |
| 2015-02-02 | 1339.47 |
| 2015-01-30 | 1344.59 |
| 2015-01-29 | 1372.76 |
| 2015-01-28 | 1342.03 |
| 2015-01-27 | 1324.10 |
| 2015-01-26 | 1326.66 |
| 2015-01-23 | 1331.78 |
| 2015-01-22 | 1313.85 |
| 2015-01-21 | 1301.05 |
| 2015-01-20 | 1295.92 |
| 2015-01-19 | 1270.31 |
| 2015-01-16 | 1277.99 |
| 2015-01-15 | 1293.36 |
| 2015-01-14 | 1324.10 |
| 2015-01-13 | 1303.61 |
| 2015-01-12 | 1249.82 |
| 2015-01-09 | 1260.07 |
| 2015-01-08 | 1237.01 |
| 2015-01-07 | 1216.52 |
| 2015-01-06 | 1221.65 |
| 2015-01-05 | 1188.35 |
| 2015-01-02 | 1198.59 |
| 2014-12-31 | 1211.40 |
| 2014-12-30 | 1203.72 |
| 2014-12-29 | 1196.03 |
| 2014-12-24 | 1203.72 |
| 2014-12-23 | 1196.03 |
| 2014-12-22 | 1190.91 |
| 2014-12-19 | 1193.47 |
| 2014-12-18 | 1206.28 |
| 2014-12-17 | 1260.07 |
| 2014-12-16 | 1198.59 |
| 2014-12-15 | 1180.66 |
| 2014-12-12 | 1203.72 |
| 2014-12-11 | 1183.23 |
| 2014-12-10 | 1185.79 |
| 2014-12-09 | 1196.03 |
| 2014-12-08 | 1221.65 |
| 2014-12-05 | 1237.01 |
| 2014-12-04 | 1221.65 |
| 2014-12-03 | 1229.33 |
| 2014-12-02 | 1216.52 |
| 2014-12-01 | 1175.54 |
| 2014-11-28 | 1221.65 |
| 2014-11-27 | 1237.01 |
| 2014-11-26 | 1247.26 |
| 2014-11-25 | 1234.45 |
| 2014-11-24 | 1219.08 |
| 2014-11-21 | 1221.65 |
| 2014-11-20 | 1224.21 |
| 2014-11-19 | 1231.89 |
| 2014-11-18 | 1219.08 |
| 2014-11-17 | 1221.65 |
| 2014-11-14 | 1237.01 |
| 2014-11-13 | 1231.89 |
| 2014-11-12 | 1260.07 |
| 2014-11-11 | 1242.14 |
| 2014-11-10 | 1257.50 |
| 2014-11-07 | 1267.75 |
| 2014-11-06 | 1283.12 |
| 2014-11-05 | 1280.56 |
| 2014-11-04 | 1277.99 |
| 2014-11-03 | 1265.19 |
| 2014-10-31 | 1270.31 |
| 2014-10-30 | 1267.75 |
| 2014-10-29 | 1260.07 |
| 2014-10-28 | 1288.24 |
| 2014-10-27 | 1295.92 |
| 2014-10-24 | 1295.92 |
| 2014-10-23 | 1277.99 |
| 2014-10-22 | 1301.05 |
| 2014-10-21 | 1275.43 |
| 2014-10-20 | 1280.56 |
| 2014-10-17 | 1249.82 |
| 2014-10-16 | 1201.15 |
| 2014-10-15 | 1198.59 |
| 2014-10-14 | 1234.45 |
| 2014-10-13 | 1183.23 |
| 2014-10-10 | 1203.72 |
| 2014-10-09 | 1198.59 |
| 2014-10-08 | 1172.98 |
| 2014-10-07 | 1178.10 |
| 2014-10-06 | 1201.15 |
| 2014-10-03 | 1170.42 |
| 2014-09-30 | 1180.66 |
| 2014-09-29 | 1185.79 |
| 2014-09-26 | 1157.61 |
| 2014-09-25 | 1167.86 |
| 2014-09-24 | 1142.24 |
| 2014-09-23 | 1137.12 |
| 2014-09-22 | 1157.61 |
| 2014-09-19 | 1121.75 |
| 2014-09-18 | 1129.44 |
| 2014-09-17 | 1134.56 |
| 2014-09-16 | 1139.68 |
| 2014-09-15 | 1126.88 |
| 2014-09-12 | 1126.88 |
| 2014-09-11 | 1129.44 |
| 2014-09-10 | 1167.86 |
| 2014-09-08 | 1167.86 |
| 2014-09-05 | 1147.37 |
| 2014-09-04 | 1149.93 |
| 2014-09-03 | 1142.24 |
| 2014-09-02 | 1116.63 |
| 2014-09-01 | 1116.63 |
| 2014-08-29 | 1137.12 |
| 2014-08-28 | 1139.68 |
| 2014-08-27 | 1129.44 |
| 2014-08-26 | 1096.14 |
| 2014-08-25 | 1103.82 |
| 2014-08-22 | 1101.26 |
| 2014-08-21 | 1108.95 |
| 2014-08-20 | 1098.70 |
| 2014-08-19 | 1098.70 |
| 2014-08-18 | 1093.58 |
| 2014-08-15 | 1111.51 |
| 2014-08-14 | 1114.07 |
| 2014-08-13 | 1088.46 |
| 2014-08-12 | 1073.09 |
| 2014-08-11 | 1062.84 |
| 2014-08-08 | 1085.90 |
| 2014-08-07 | 1111.51 |
| 2014-08-06 | 1067.97 |
| 2014-08-05 | 1103.82 |
| 2014-08-04 | 1129.44 |
| 2014-08-01 | 1106.39 |
| 2014-07-31 | 1157.61 |
| 2014-07-30 | 1211.40 |
| 2014-07-29 | 1211.40 |
| 2014-07-28 | 1170.42 |
| 2014-07-25 | 1193.47 |
| 2014-07-24 | 1170.42 |
| 2014-07-23 | 1252.38 |
| 2014-07-22 | 1277.99 |
| 2014-07-21 | 1260.07 |
| 2014-07-18 | 1254.94 |
| 2014-07-17 | 1262.63 |
| 2014-07-16 | 1290.80 |
| 2014-07-15 | 1295.92 |
| 2014-07-14 | 1285.68 |
| 2014-07-11 | 1290.80 |
| 2014-07-10 | 1334.34 |
| 2014-07-09 | 1283.12 |
| 2014-07-08 | 1283.12 |
| 2014-07-07 | 1260.07 |
| 2014-07-04 | 1265.19 |
| 2014-07-03 | 1277.99 |
| 2014-07-02 | 1270.31 |
| 2014-06-30 | 1254.94 |
| 2014-06-27 | 1267.75 |
| 2014-06-26 | 1267.75 |
| 2014-06-25 | 1257.50 |
| 2014-06-24 | 1265.19 |
| 2014-06-23 | 1224.21 |
| 2014-06-20 | 1224.21 |
| 2014-06-19 | 1231.89 |
| 2014-06-18 | 1244.70 |
| 2014-06-17 | 1280.56 |
| 2014-06-16 | 1293.36 |
| 2014-06-13 | 1265.19 |
| 2014-06-12 | 1277.99 |
| 2014-06-11 | 1283.12 |
| 2014-06-10 | 1290.80 |
| 2014-06-09 | 1290.80 |
| 2014-06-06 | 1290.80 |
| 2014-06-05 | 1308.73 |
| 2014-06-04 | 1308.73 |
| 2014-06-03 | 1288.24 |
| 2014-05-30 | 1248.36 |
| 2014-05-29 | 1260.82 |
| 2014-05-28 | 1260.82 |
| 2014-05-27 | 1260.82 |
| 2014-05-26 | 1238.39 |
| 2014-05-23 | 1210.98 |
| 2014-05-22 | 1223.44 |
| 2014-05-21 | 1308.18 |
| 2014-05-20 | 1280.76 |
| 2014-05-19 | 1303.19 |
| 2014-05-16 | 1293.22 |
| 2014-05-15 | 1290.73 |
| 2014-05-14 | 1285.75 |
| 2014-05-13 | 1305.69 |
| 2014-05-12 | 1318.15 |
| 2014-05-09 | 1265.81 |
| 2014-05-08 | 1278.27 |
| 2014-05-07 | 1308.18 |
| 2014-05-05 | 1303.19 |
| 2014-05-02 | 1295.72 |
| 2014-04-30 | 1230.92 |
| 2014-04-29 | 1255.84 |
| 2014-04-28 | 1248.36 |
| 2014-04-25 | 1290.73 |
| 2014-04-24 | 1310.67 |
| 2014-04-23 | 1245.87 |
| 2014-04-22 | 1253.35 |
| 2014-04-17 | 1263.32 |
| 2014-04-16 | 1223.44 |
| 2014-04-15 | 1208.48 |
| 2014-04-14 | 1218.45 |
| 2014-04-11 | 1181.07 |
| 2014-04-10 | 1181.07 |
| 2014-04-09 | 1156.15 |
| 2014-04-08 | 1143.68 |
| 2014-04-07 | 1148.67 |
| 2014-04-04 | 1151.16 |
| 2014-04-03 | 1163.62 |
| 2014-04-02 | 1136.21 |
| 2014-04-01 | 1128.73 |
| 2014-03-31 | 1128.73 |
| 2014-03-28 | 1123.74 |
| 2014-03-27 | 1138.70 |
| 2014-03-26 | 1126.24 |
| 2014-03-25 | 1136.21 |
| 2014-03-24 | 1163.62 |
| 2014-03-21 | 1181.07 |
| 2014-03-20 | 1138.70 |
| 2014-03-19 | 1131.22 |
| 2014-03-18 | 1133.71 |
| 2014-03-17 | 1123.74 |
| 2014-03-14 | 1121.25 |
| 2014-03-13 | 1123.74 |
| 2014-03-12 | 1136.21 |
| 2014-03-11 | 1141.19 |
| 2014-03-10 | 1123.74 |
| 2014-03-07 | 1151.16 |
| 2014-03-06 | 1166.11 |
| 2014-03-05 | 1201.01 |
| 2014-03-04 | 1186.05 |
| 2014-03-03 | 1205.99 |
| 2014-02-28 | 1250.85 |
| 2014-02-27 | 1228.42 |
| 2014-02-26 | 1223.44 |
| 2014-02-25 | 1198.52 |
| 2014-02-24 | 1178.58 |
| 2014-02-21 | 1203.50 |
| 2014-02-20 | 1213.47 |
| 2014-02-19 | 1210.98 |
| 2014-02-18 | 1220.95 |
| 2014-02-17 | 1218.45 |
| 2014-02-14 | 1228.42 |
| 2014-02-13 | 1250.85 |
| 2014-02-12 | 1230.92 |
| 2014-02-11 | 1268.30 |
| 2014-02-10 | 1258.33 |
| 2014-02-07 | 1186.05 |
| 2014-02-06 | 1220.95 |
| 2014-02-05 | 1158.64 |
| 2014-02-04 | 1163.62 |
| 2014-01-30 | 1233.41 |
| 2014-01-29 | 1233.41 |
| 2014-01-28 | 1193.53 |
| 2014-01-27 | 1158.64 |
| 2014-01-24 | 1240.89 |
| 2014-01-23 | 1328.12 |
| 2014-01-22 | 1268.30 |
| 2014-01-21 | 1203.50 |
| 2014-01-20 | 1186.05 |
| 2014-01-17 | 1208.48 |
| 2014-01-16 | 1245.87 |
| 2014-01-15 | 1295.72 |
| 2014-01-14 | 1250.85 |
| 2014-01-13 | 1260.82 |
| 2014-01-10 | 1300.70 |
| 2014-01-09 | 1303.19 |
| 2014-01-08 | 1343.07 |
| 2014-01-07 | 1375.47 |
| 2014-01-06 | 1308.18 |
| 2014-01-03 | 1372.98 |
| 2014-01-02 | 1372.98 |
| 2013-12-31 | 1350.55 |
| 2013-12-30 | 1338.09 |
| 2013-12-27 | 1325.63 |
| 2013-12-24 | 1275.78 |
| 2013-12-23 | 1275.78 |
| 2013-12-20 | 1280.76 |
| 2013-12-19 | 1313.16 |
| 2013-12-18 | 1313.16 |
| 2013-12-17 | 1305.69 |
| 2013-12-16 | 1318.15 |
| 2013-12-13 | 1320.64 |
| 2013-12-12 | 1318.15 |
| 2013-12-11 | 1328.12 |
| 2013-12-10 | 1325.63 |
| 2013-12-09 | 1323.13 |
| 2013-12-06 | 1303.19 |
| 2013-12-05 | 1290.73 |
| 2013-12-04 | 1313.16 |
| 2013-12-03 | 1397.90 |
| 2013-12-02 | 1395.41 |
| 2013-11-29 | 1360.52 |
| 2013-11-28 | 1328.12 |
| 2013-11-27 | 1385.44 |
| 2013-11-26 | 1343.07 |
| 2013-11-25 | 1265.81 |
| 2013-11-22 | 1255.84 |
| 2013-11-21 | 1255.84 |
| 2013-11-20 | 1225.93 |
| 2013-11-19 | 1235.90 |
| 2013-11-18 | 1228.42 |
| 2013-11-15 | 1223.44 |
| 2013-11-14 | 1168.61 |
| 2013-11-13 | 1188.55 |
| 2013-11-12 | 1233.41 |
| 2013-11-11 | 1225.93 |
| 2013-11-08 | 1223.44 |
| 2013-11-07 | 1240.89 |
| 2013-11-06 | 1238.39 |
| 2013-11-05 | 1210.98 |
| 2013-11-04 | 1205.99 |
| 2013-11-01 | 1205.99 |
| 2013-10-31 | 1230.92 |
| 2013-10-30 | 1218.45 |
| 2013-10-29 | 1228.42 |
| 2013-10-28 | 1243.38 |
| 2013-10-25 | 1230.92 |
| 2013-10-24 | 1183.56 |
| 2013-10-23 | 1225.93 |
| 2013-10-22 | 1205.99 |
| 2013-10-21 | 1243.38 |
| 2013-10-18 | 1248.36 |
| 2013-10-17 | 1220.95 |
| 2013-10-16 | 1203.50 |
| 2013-10-15 | 1238.39 |
| 2013-10-11 | 1258.33 |
| 2013-10-10 | 1263.32 |
| 2013-10-09 | 1255.84 |
| 2013-10-08 | 1230.92 |
| 2013-10-07 | 1245.87 |
| 2013-10-04 | 1250.85 |
| 2013-10-03 | 1225.93 |
| 2013-10-02 | 1210.98 |
| 2013-09-30 | 1153.65 |
| 2013-09-27 | 1201.01 |
| 2013-09-26 | 1148.67 |
| 2013-09-25 | 1151.16 |
| 2013-09-24 | 1143.68 |
| 2013-09-23 | 1146.18 |
| 2013-09-19 | 1128.73 |
| 2013-09-18 | 1158.64 |
| 2013-09-17 | 1148.67 |
| 2013-09-16 | 1131.22 |
| 2013-09-13 | 1133.71 |
| 2013-09-12 | 1118.76 |
| 2013-09-11 | 1141.19 |
| 2013-09-10 | 1148.67 |
| 2013-09-09 | 1153.65 |
| 2013-09-06 | 1148.67 |
| 2013-09-05 | 1171.10 |
| 2013-09-04 | 1121.25 |
| 2013-09-03 | 1126.24 |
| 2013-09-02 | 1146.18 |
| 2013-08-30 | 1156.15 |
| 2013-08-29 | 1098.82 |
| 2013-08-28 | 1093.84 |
| 2013-08-27 | 1093.84 |
| 2013-08-26 | 1091.34 |
| 2013-08-23 | 1073.90 |
| 2013-08-22 | 1096.33 |
| 2013-08-21 | 1096.33 |
| 2013-08-20 | 1143.68 |
| 2013-08-19 | 1098.82 |
| 2013-08-16 | 1121.25 |
| 2013-08-15 | 1096.33 |
| 2013-08-13 | 1113.78 |
| 2013-08-12 | 1058.94 |
| 2013-08-09 | 1046.48 |
| 2013-08-08 | 1048.97 |
| 2013-08-07 | 1051.47 |
| 2013-08-06 | 1004.11 |
| 2013-08-05 | 1058.94 |
| 2013-08-02 | 981.68 |
| 2013-08-01 | 994.14 |
| 2013-07-31 | 994.14 |
| 2013-07-30 | 1046.48 |
| 2013-07-29 | 1046.48 |
| 2013-07-26 | 1068.91 |
| 2013-07-25 | 1056.45 |
| 2013-07-24 | 1046.48 |
| 2013-07-23 | 1053.96 |
| 2013-07-22 | 1016.57 |
| 2013-07-19 | 1014.08 |
| 2013-07-18 | 1019.07 |
| 2013-07-17 | 994.14 |
| 2013-07-16 | 994.14 |
| 2013-07-15 | 956.76 |
| 2013-07-12 | 931.83 |
| 2013-07-11 | 936.82 |
| 2013-07-10 | 951.77 |
| 2013-07-09 | 1001.62 |
| 2013-07-08 | 994.14 |
| 2013-07-05 | 1001.62 |
| 2013-07-04 | 994.14 |
| 2013-07-03 | 994.14 |
| 2013-07-02 | 1024.05 |
| 2013-06-28 | 1011.59 |
| 2013-06-27 | 1039.00 |
| 2013-06-26 | 1019.07 |
| 2013-06-25 | 959.25 |
| 2013-06-24 | 946.79 |
| 2013-06-21 | 986.67 |
| 2013-06-20 | 991.65 |
| 2013-06-19 | 1061.44 |
| 2013-06-18 | 1063.93 |
| 2013-06-17 | 1128.73 |
| 2013-06-14 | 1121.25 |
| 2013-06-13 | 1146.18 |
| 2013-06-11 | 1186.05 |
| 2013-06-10 | 1181.07 |
| 2013-06-07 | 1210.98 |
| 2013-06-06 | 1166.11 |
| 2013-06-05 | 1138.70 |
| 2013-06-04 | 1116.27 |
| 2013-06-03 | 1158.64 |
| 2013-05-31 | 1218.45 |
| 2013-05-30 | 1196.02 |
| 2013-05-29 | 1174.18 |
| 2013-05-28 | 1174.18 |
| 2013-05-27 | 1157.19 |
| 2013-05-24 | 1130.49 |
| 2013-05-23 | 1113.50 |
| 2013-05-22 | 1149.91 |
| 2013-05-21 | 1084.38 |
| 2013-05-20 | 1086.81 |
| 2013-05-16 | 1079.53 |
| 2013-05-15 | 1004.29 |
| 2013-05-14 | 1045.55 |
| 2013-05-13 | 1047.98 |
| 2013-05-10 | 1062.54 |
| 2013-05-09 | 1035.84 |
| 2013-05-08 | 1074.67 |
| 2013-05-07 | 1096.52 |
| 2013-05-06 | 1050.40 |
| 2013-05-03 | 1001.86 |
| 2013-05-02 | 967.88 |
| 2013-04-30 | 992.15 |
| 2013-04-29 | 972.74 |
| 2013-04-26 | 953.32 |
| 2013-04-25 | 992.15 |
| 2013-04-24 | 909.64 |
| 2013-04-23 | 909.64 |
| 2013-04-22 | 912.06 |
| 2013-04-19 | 912.06 |
| 2013-04-18 | 904.78 |
| 2013-04-17 | 921.77 |
| 2013-04-16 | 921.77 |
| 2013-04-15 | 914.49 |
| 2013-04-12 | 943.61 |
| 2013-04-11 | 953.32 |
| 2013-04-10 | 948.47 |
| 2013-04-09 | 948.47 |
| 2013-04-08 | 921.77 |
| 2013-04-05 | 955.75 |
| 2013-04-03 | 955.75 |
| 2013-04-02 | 955.75 |
| 2013-03-28 | 960.60 |
| 2013-03-27 | 953.32 |
| 2013-03-26 | 955.75 |
| 2013-03-25 | 955.75 |
| 2013-03-22 | 958.18 |
| 2013-03-21 | 963.03 |
| 2013-03-20 | 958.18 |
| 2013-03-19 | 924.20 |
| 2013-03-18 | 895.07 |
| 2013-03-15 | 943.61 |
| 2013-03-14 | 965.46 |
| 2013-03-13 | 975.17 |
| 2013-03-12 | 972.74 |
| 2013-03-11 | 1001.86 |
| 2013-03-08 | 970.31 |
| 2013-03-07 | 980.02 |
| 2013-03-06 | 977.59 |
| 2013-03-05 | 977.59 |
| 2013-03-04 | 970.31 |
| 2013-03-01 | 975.17 |
| 2013-02-28 | 967.88 |
| 2013-02-27 | 941.19 |
| 2013-02-26 | 914.49 |
| 2013-02-25 | 904.78 |
| 2013-02-22 | 909.64 |
| 2013-02-21 | 919.34 |
| 2013-02-20 | 885.37 |
| 2013-02-19 | 921.77 |
| 2013-02-18 | 933.91 |
| 2013-02-15 | 950.90 |
| 2013-02-14 | 916.92 |
| 2013-02-08 | 909.64 |
| 2013-02-07 | 919.34 |
| 2013-02-06 | 880.51 |
| 2013-02-05 | 830.03 |
| 2013-02-04 | 846.53 |
| 2013-02-01 | 848.48 |
| 2013-01-31 | 814.50 |
| 2013-01-30 | 834.88 |
| 2013-01-29 | 807.70 |
| 2013-01-28 | 805.76 |
| 2013-01-25 | 793.14 |
| 2013-01-24 | 773.72 |
| 2013-01-23 | 758.19 |
| 2013-01-22 | 768.87 |
| 2013-01-21 | 712.56 |
| 2013-01-18 | 710.62 |
| 2013-01-17 | 698.00 |
| 2013-01-16 | 710.62 |
| 2013-01-15 | 728.10 |
| 2013-01-14 | 723.24 |
| 2013-01-11 | 720.33 |
| 2013-01-10 | 740.72 |
| 2013-01-09 | 708.68 |
| 2013-01-08 | 762.07 |
| 2013-01-07 | 763.04 |
| 2013-01-04 | 771.78 |
| 2013-01-03 | 759.16 |
| 2013-01-02 | 765.96 |
| 2012-12-31 | 749.45 |
| 2012-12-28 | 770.81 |
| 2012-12-27 | 769.84 |
| 2012-12-24 | 771.78 |
| 2012-12-21 | 743.63 |
| 2012-12-20 | 738.77 |
| 2012-12-19 | 723.24 |
| 2012-12-18 | 725.18 |
| 2012-12-17 | 735.86 |
| 2012-12-14 | 713.53 |
| 2012-12-13 | 718.39 |
| 2012-12-12 | 653.34 |
| 2012-12-11 | 645.58 |
| 2012-12-10 | 642.66 |
| 2012-12-07 | 637.81 |
| 2012-12-06 | 631.99 |
| 2012-12-05 | 632.96 |
| 2012-12-04 | 628.10 |
| 2012-12-03 | 633.93 |
| 2012-11-30 | 624.22 |
| 2012-11-29 | 619.37 |
| 2012-11-28 | 628.10 |
| 2012-11-27 | 628.10 |
| 2012-11-26 | 625.19 |
| 2012-11-23 | 627.13 |
| 2012-11-22 | 621.31 |
| 2012-11-21 | 627.13 |
| 2012-11-20 | 627.13 |
| 2012-11-19 | 644.61 |
| 2012-11-16 | 623.25 |
| 2012-11-15 | 599.95 |
| 2012-11-14 | 637.81 |
| 2012-11-13 | 638.78 |
| 2012-11-12 | 637.81 |
| 2012-11-09 | 639.75 |
| 2012-11-08 | 646.55 |
| 2012-11-07 | 647.52 |
| 2012-11-06 | 652.37 |
| 2012-11-05 | 644.61 |
| 2012-11-02 | 664.99 |
| 2012-11-01 | 637.81 |
| 2012-10-31 | 632.96 |
| 2012-10-30 | 626.16 |
| 2012-10-29 | 615.48 |
| 2012-10-26 | 618.39 |
| 2012-10-25 | 631.99 |
| 2012-10-24 | 634.90 |
| 2012-10-22 | 598.98 |
| 2012-10-19 | 587.33 |
| 2012-10-18 | 582.48 |
| 2012-10-17 | 584.42 |
| 2012-10-16 | 576.65 |
| 2012-10-15 | 570.83 |
| 2012-10-12 | 572.77 |
| 2012-10-11 | 569.85 |
| 2012-10-10 | 560.15 |
| 2012-10-09 | 559.18 |
| 2012-10-08 | 551.41 |
| 2012-10-05 | 549.47 |
| 2012-10-04 | 545.58 |
| 2012-10-03 | 550.44 |
| 2012-09-28 | 545.58 |
| 2012-09-27 | 549.47 |
| 2012-09-26 | 544.61 |
| 2012-09-25 | 542.67 |
| 2012-09-24 | 565.00 |
| 2012-09-21 | 545.58 |
| 2012-09-20 | 542.67 |
| 2012-09-19 | 541.70 |
| 2012-09-18 | 524.23 |
| 2012-09-17 | 551.41 |
| 2012-09-14 | 555.29 |
| 2012-09-13 | 549.47 |
| 2012-09-12 | 549.47 |
| 2012-09-11 | 562.09 |
| 2012-09-10 | 551.41 |
| 2012-09-07 | 550.44 |
| 2012-09-06 | 551.41 |
| 2012-09-05 | 535.88 |
| 2012-09-04 | 527.14 |
| 2012-09-03 | 518.40 |
| 2012-08-31 | 520.34 |
| 2012-08-30 | 507.72 |
| 2012-08-29 | 516.46 |
| 2012-08-28 | 496.07 |
| 2012-08-27 | 484.42 |
| 2012-08-24 | 470.83 |
| 2012-08-23 | 482.48 |
| 2012-08-22 | 480.54 |
| 2012-08-21 | 498.99 |
| 2012-08-20 | 518.40 |
| 2012-08-17 | 544.61 |
| 2012-08-16 | 544.61 |
| 2012-08-15 | 550.44 |
| 2012-08-14 | 550.44 |
| 2012-08-13 | 554.32 |
| 2012-08-10 | 545.58 |
| 2012-08-09 | 546.56 |
| 2012-08-08 | 552.38 |
| 2012-08-07 | 570.83 |
| 2012-08-06 | 549.47 |
| 2012-08-03 | 542.67 |
| 2012-08-02 | 556.26 |
| 2012-08-01 | 566.94 |
| 2012-07-31 | 565.00 |
| 2012-07-30 | 562.09 |
| 2012-07-27 | 560.15 |
| 2012-07-26 | 561.12 |
| 2012-07-25 | 554.32 |
| 2012-07-24 | 551.41 |
| 2012-07-23 | 553.35 |
| 2012-07-20 | 552.38 |
| 2012-07-19 | 555.29 |
| 2012-07-18 | 541.70 |
| 2012-07-17 | 547.53 |
| 2012-07-16 | 570.83 |
| 2012-07-13 | 562.09 |
| 2012-07-12 | 565.97 |
| 2012-07-11 | 587.33 |
| 2012-07-10 | 587.33 |
| 2012-07-09 | 583.45 |
| 2012-07-06 | 556.26 |
| 2012-07-05 | 550.44 |
| 2012-07-04 | 550.44 |
| 2012-07-03 | 546.56 |
| 2012-06-29 | 550.44 |
| 2012-06-28 | 542.67 |
| 2012-06-27 | 562.09 |
| 2012-06-26 | 565.97 |
| 2012-06-25 | 560.15 |
| 2012-06-22 | 560.15 |
| 2012-06-21 | 569.85 |
| 2012-06-20 | 546.56 |
| 2012-06-19 | 555.29 |
| 2012-06-18 | 585.39 |
| 2012-06-15 | 596.07 |
| 2012-06-14 | 594.12 |
| 2012-06-13 | 610.63 |
| 2012-06-12 | 616.45 |
| 2012-06-11 | 616.45 |
| 2012-06-08 | 578.59 |
| 2012-06-07 | 574.71 |
| 2012-06-06 | 563.06 |
| 2012-06-05 | 555.29 |
| 2012-06-04 | 545.58 |
| 2012-06-01 | 565.97 |
| 2012-05-31 | 545.58 |
| 2012-05-30 | 550.26 |
| 2012-05-29 | 524.07 |
| 2012-05-28 | 539.04 |
| 2012-05-25 | 562.43 |
| 2012-05-24 | 563.36 |
| 2012-05-23 | 560.55 |
| 2012-05-22 | 563.36 |
| 2012-05-21 | 554.94 |
| 2012-05-18 | 548.39 |
| 2012-05-17 | 554.94 |
| 2012-05-16 | 529.68 |
| 2012-05-15 | 567.10 |
| 2012-05-14 | 568.04 |
| 2012-05-11 | 559.62 |
| 2012-05-10 | 558.68 |
| 2012-05-09 | 554.94 |
| 2012-05-08 | 563.36 |
| 2012-05-07 | 560.55 |
| 2012-05-04 | 572.72 |
| 2012-05-03 | 568.98 |
| 2012-05-02 | 568.98 |
| 2012-04-30 | 583.01 |
| 2012-04-27 | 565.23 |
| 2012-04-26 | 565.23 |
| 2012-04-25 | 564.30 |
| 2012-04-24 | 552.13 |
| 2012-04-23 | 557.75 |
| 2012-04-20 | 554.94 |
| 2012-04-19 | 548.39 |
| 2012-04-18 | 541.84 |
| 2012-04-17 | 527.81 |
| 2012-04-16 | 531.55 |
| 2012-04-13 | 610.14 |
| 2012-04-12 | 610.14 |
| 2012-04-11 | 592.37 |
| 2012-04-10 | 597.04 |
| 2012-04-05 | 601.72 |
| 2012-04-03 | 593.30 |
| 2012-04-02 | 601.72 |
| 2012-03-30 | 597.98 |
| 2012-03-29 | 598.92 |
| 2012-03-28 | 616.69 |
| 2012-03-27 | 605.46 |
| 2012-03-26 | 555.88 |
| 2012-03-23 | 560.55 |
| 2012-03-22 | 572.72 |
| 2012-03-21 | 563.36 |
| 2012-03-20 | 557.75 |
| 2012-03-19 | 578.33 |
| 2012-03-16 | 578.33 |
| 2012-03-15 | 554.94 |
| 2012-03-14 | 553.07 |
| 2012-03-13 | 536.23 |
| 2012-03-12 | 525.00 |
| 2012-03-09 | 533.42 |
| 2012-03-08 | 537.16 |
| 2012-03-07 | 513.77 |
| 2012-03-06 | 514.71 |
| 2012-03-05 | 532.49 |
| 2012-03-02 | 538.10 |
| 2012-03-01 | 538.10 |
| 2012-02-29 | 553.07 |
| 2012-02-28 | 524.07 |
| 2012-02-27 | 532.49 |
| 2012-02-24 | 540.91 |
| 2012-02-23 | 533.42 |
| 2012-02-22 | 519.39 |
| 2012-02-21 | 508.16 |
| 2012-02-20 | 525.94 |
| 2012-02-17 | 510.03 |
| 2012-02-16 | 487.58 |
| 2012-02-15 | 487.58 |
| 2012-02-14 | 490.38 |
| 2012-02-13 | 488.51 |
| 2012-02-10 | 487.58 |
| 2012-02-09 | 484.77 |
| 2012-02-08 | 481.03 |
| 2012-02-07 | 483.83 |
| 2012-02-06 | 477.28 |
| 2012-02-03 | 466.99 |
| 2012-02-02 | 445.47 |
| 2012-02-01 | 426.76 |
| 2012-01-31 | 417.40 |
| 2012-01-30 | 423.02 |
| 2012-01-27 | 416.47 |
| 2012-01-26 | 403.37 |
| 2012-01-20 | 392.14 |
| 2012-01-19 | 381.85 |
| 2012-01-18 | 386.53 |
| 2012-01-17 | 383.72 |
| 2012-01-16 | 380.91 |
| 2012-01-13 | 381.85 |
| 2012-01-12 | 379.98 |
| 2012-01-11 | 379.98 |
| 2012-01-10 | 375.30 |
| 2012-01-09 | 377.17 |
| 2012-01-06 | 379.04 |
| 2012-01-05 | 381.85 |
| 2012-01-04 | 394.95 |
| 2012-01-03 | 399.63 |
| 2011-12-30 | 393.08 |
| 2011-12-29 | 391.21 |
| 2011-12-28 | 394.01 |
| 2011-12-23 | 389.33 |
| 2011-12-22 | 385.59 |
| 2011-12-21 | 389.33 |
| 2011-12-20 | 394.01 |
| 2011-12-19 | 392.14 |
| 2011-12-16 | 393.08 |
| 2011-12-15 | 394.95 |
| 2011-12-14 | 394.95 |
| 2011-12-13 | 371.56 |
| 2011-12-12 | 378.11 |
| 2011-12-09 | 387.46 |
| 2011-12-08 | 398.69 |
| 2011-12-07 | 410.85 |
| 2011-12-06 | 396.82 |
| 2011-12-05 | 411.79 |
| 2011-12-02 | 375.30 |
| 2011-12-01 | 394.95 |
| 2011-11-30 | 419.27 |
| 2011-11-29 | 423.02 |
| 2011-11-28 | 423.95 |
| 2011-11-25 | 405.24 |
| 2011-11-24 | 408.98 |
| 2011-11-23 | 407.11 |
| 2011-11-22 | 401.50 |
| 2011-11-21 | 405.24 |
| 2011-11-18 | 405.24 |
| 2011-11-17 | 414.60 |
| 2011-11-16 | 402.43 |
| 2011-11-15 | 405.24 |
| 2011-11-14 | 404.30 |
| 2011-11-11 | 404.30 |
| 2011-11-10 | 403.37 |
| 2011-11-09 | 401.50 |
| 2011-11-08 | 393.08 |
| 2011-11-07 | 386.53 |
| 2011-11-04 | 371.56 |
| 2011-11-03 | 366.88 |
| 2011-11-02 | 358.46 |
| 2011-11-01 | 361.73 |
| 2011-10-31 | 371.56 |
| 2011-10-28 | 378.11 |
| 2011-10-27 | 367.81 |
| 2011-10-26 | 353.31 |
| 2011-10-25 | 356.59 |
| 2011-10-24 | 367.35 |
| 2011-10-21 | 337.41 |
| 2011-10-20 | 330.39 |
| 2011-10-19 | 329.92 |
| 2011-10-18 | 333.20 |
| 2011-10-17 | 338.34 |
| 2011-10-14 | 352.38 |
| 2011-10-13 | 340.21 |
| 2011-10-12 | 299.51 |
| 2011-10-11 | 324.78 |
| 2011-10-10 | 312.14 |
| 2011-10-07 | 312.14 |
| 2011-10-06 | 302.32 |
| 2011-10-04 | 280.33 |
| 2011-10-03 | 284.54 |
| 2011-09-30 | 296.24 |
| 2011-09-28 | 293.90 |
| 2011-09-27 | 297.64 |
| 2011-09-26 | 289.69 |
| 2011-09-23 | 316.36 |
| 2011-09-22 | 328.99 |
| 2011-09-21 | 351.91 |
| 2011-09-20 | 364.54 |
| 2011-09-19 | 367.35 |
| 2011-09-16 | 378.11 |
| 2011-09-15 | 384.66 |
| 2011-09-14 | 372.49 |
| 2011-09-12 | 377.17 |
| 2011-09-09 | 393.08 |
| 2011-09-08 | 393.08 |
| 2011-09-07 | 400.56 |
| 2011-09-06 | 379.04 |
| 2011-09-05 | 375.30 |
| 2011-09-02 | 379.98 |
| 2011-09-01 | 395.88 |
| 2011-08-31 | 395.88 |
| 2011-08-30 | 395.88 |
| 2011-08-29 | 393.08 |
| 2011-08-26 | 390.27 |
| 2011-08-25 | 388.40 |
| 2011-08-24 | 396.82 |
| 2011-08-23 | 398.69 |
| 2011-08-22 | 397.76 |
| 2011-08-19 | 398.69 |
| 2011-08-18 | 421.15 |
| 2011-08-17 | 438.92 |
| 2011-08-16 | 438.92 |
| 2011-08-15 | 415.53 |
| 2011-08-12 | 413.66 |
| 2011-08-11 | 414.60 |
| 2011-08-10 | 399.63 |
| 2011-08-09 | 380.91 |
| 2011-08-08 | 391.21 |
| 2011-08-05 | 414.60 |
| 2011-08-04 | 408.05 |
| 2011-08-03 | 425.82 |
| 2011-08-02 | 429.57 |
| 2011-08-01 | 435.18 |
| 2011-07-29 | 436.12 |
| 2011-07-28 | 414.60 |
| 2011-07-27 | 415.53 |
| 2011-07-26 | 414.60 |
| 2011-07-25 | 411.79 |
| 2011-07-22 | 422.08 |
| 2011-07-21 | 415.53 |
| 2011-07-20 | 416.47 |
| 2011-07-19 | 414.60 |
| 2011-07-18 | 425.82 |
| 2011-07-15 | 425.82 |
| 2011-07-14 | 435.18 |
| 2011-07-13 | 423.95 |
| 2011-07-12 | 417.40 |
| 2011-07-11 | 414.60 |
| 2011-07-08 | 413.66 |
| 2011-07-07 | 418.34 |
| 2011-07-06 | 410.85 |
| 2011-07-05 | 413.66 |
| 2011-07-04 | 408.05 |
| 2011-06-30 | 395.88 |
| 2011-06-29 | 393.08 |
| 2011-06-28 | 392.14 |
| 2011-06-27 | 373.43 |
| 2011-06-24 | 382.78 |
| 2011-06-23 | 383.72 |
| 2011-06-22 | 386.53 |
| 2011-06-21 | 381.85 |
| 2011-06-20 | 379.98 |
| 2011-06-17 | 386.53 |
| 2011-06-16 | 376.24 |
| 2011-06-15 | 386.53 |
| 2011-06-14 | 391.21 |
| 2011-06-13 | 378.11 |
| 2011-06-10 | 380.91 |
| 2011-06-09 | 384.66 |
| 2011-06-08 | 401.50 |
| 2011-06-07 | 413.66 |
| 2011-06-03 | 399.63 |
| 2011-06-02 | 401.50 |
| 2011-06-01 | 401.50 |
| 2011-05-31 | 378.11 |
| 2011-05-30 | 379.04 |
| 2011-05-27 | 372.49 |
| 2011-05-26 | 358.46 |
| 2011-05-25 | 358.46 |
| 2011-05-24 | 338.81 |
| 2011-05-23 | 342.55 |
| 2011-05-20 | 345.36 |
| 2011-05-19 | 351.44 |
| 2011-05-18 | 346.30 |
| 2011-05-17 | 361.62 |
| 2011-05-16 | 359.82 |
| 2011-05-13 | 338.18 |
| 2011-05-12 | 321.95 |
| 2011-05-11 | 305.72 |
| 2011-05-09 | 305.72 |
| 2011-05-06 | 305.27 |
| 2011-05-05 | 299.86 |
| 2011-05-04 | 304.37 |
| 2011-05-03 | 305.72 |
| 2011-04-29 | 306.62 |
| 2011-04-28 | 313.84 |
| 2011-04-27 | 308.43 |
| 2011-04-26 | 305.27 |
| 2011-04-21 | 315.64 |
| 2011-04-20 | 302.12 |
| 2011-04-19 | 307.98 |
| 2011-04-18 | 312.49 |
| 2011-04-15 | 306.62 |
| 2011-04-14 | 301.22 |
| 2011-04-13 | 307.98 |
| 2011-04-12 | 305.72 |
| 2011-04-11 | 315.64 |
| 2011-04-08 | 309.33 |
| 2011-04-07 | 309.78 |
| 2011-04-06 | 308.43 |
| 2011-04-04 | 303.92 |
| 2011-04-01 | 307.98 |
| 2011-03-31 | 313.84 |
| 2011-03-30 | 301.22 |
| 2011-03-29 | 278.67 |
| 2011-03-28 | 260.19 |
| 2011-03-25 | 255.68 |
| 2011-03-24 | 262.45 |
| 2011-03-23 | 259.29 |
| 2011-03-22 | 262.90 |
| 2011-03-21 | 256.13 |
| 2011-03-18 | 249.37 |
| 2011-03-17 | 249.37 |
| 2011-03-16 | 265.60 |
| 2011-03-15 | 267.40 |
| 2011-03-14 | 273.72 |
| 2011-03-11 | 270.56 |
| 2011-03-10 | 277.77 |
| 2011-03-09 | 283.18 |
| 2011-03-08 | 278.22 |
| 2011-03-07 | 293.55 |
| 2011-03-04 | 287.24 |
| 2011-03-03 | 299.86 |
| 2011-03-02 | 296.71 |
| 2011-03-01 | 305.72 |
| 2011-02-28 | 307.08 |
| 2011-02-25 | 303.92 |
| 2011-02-24 | 300.76 |
| 2011-02-23 | 305.72 |
| 2011-02-22 | 305.72 |
| 2011-02-21 | 307.08 |
| 2011-02-18 | 305.72 |
| 2011-02-17 | 306.17 |
| 2011-02-16 | 310.23 |
| 2011-02-15 | 306.62 |
| 2011-02-14 | 305.72 |
| 2011-02-11 | 296.71 |
| 2011-02-10 | 305.72 |
| 2011-02-09 | 316.54 |
| 2011-02-08 | 316.54 |
| 2011-02-07 | 313.39 |
| 2011-02-02 | 317.44 |
| 2011-02-01 | 306.17 |
| 2011-01-31 | 309.33 |
| 2011-01-28 | 303.92 |
| 2011-01-27 | 302.57 |
| 2011-01-26 | 300.31 |
| 2011-01-25 | 307.08 |
| 2011-01-24 | 307.08 |
| 2011-01-21 | 294.90 |
| 2011-01-20 | 304.82 |
| 2011-01-19 | 306.17 |
| 2011-01-18 | 303.47 |
| 2011-01-17 | 304.82 |
| 2011-01-14 | 319.25 |
| 2011-01-13 | 328.71 |
| 2011-01-12 | 326.01 |
| 2011-01-11 | 324.66 |
| 2011-01-10 | 328.26 |
| 2011-01-07 | 308.88 |
| 2011-01-06 | 312.49 |
| 2011-01-05 | 310.23 |
| 2011-01-04 | 310.68 |
| 2011-01-03 | 306.62 |
| 2010-12-31 | 306.17 |
| 2010-12-30 | 299.86 |
| 2010-12-29 | 292.65 |
| 2010-12-28 | 292.65 |
| 2010-12-24 | 292.20 |
| 2010-12-23 | 285.44 |
| 2010-12-22 | 286.79 |
| 2010-12-21 | 295.35 |
| 2010-12-20 | 281.38 |
| 2010-12-17 | 281.38 |
| 2010-12-16 | 275.52 |
| 2010-12-15 | 284.08 |
| 2010-12-14 | 284.08 |
| 2010-12-13 | 273.27 |
| 2010-12-10 | 272.36 |
| 2010-12-09 | 270.11 |
| 2010-12-08 | 274.62 |
| 2010-12-07 | 275.97 |
| 2010-12-06 | 277.77 |
| 2010-12-03 | 282.28 |
| 2010-12-02 | 283.18 |
| 2010-12-01 | 275.97 |
| 2010-11-30 | 267.86 |
| 2010-11-29 | 283.18 |
| 2010-11-26 | 283.63 |
| 2010-11-25 | 287.69 |
| 2010-11-24 | 277.77 |
| 2010-11-23 | 280.93 |
| 2010-11-22 | 281.38 |
| 2010-11-19 | 292.20 |
| 2010-11-18 | 285.44 |
| 2010-11-17 | 276.87 |
| 2010-11-16 | 291.30 |
| 2010-11-15 | 297.61 |
| 2010-11-12 | 302.12 |
| 2010-11-11 | 307.98 |
| 2010-11-10 | 305.72 |
| 2010-11-09 | 310.23 |
| 2010-11-08 | 309.78 |
| 2010-11-05 | 310.68 |
| 2010-11-04 | 316.99 |
| 2010-11-03 | 317.89 |
| 2010-11-02 | 319.25 |
| 2010-11-01 | 319.25 |
| 2010-10-29 | 305.72 |
| 2010-10-28 | 305.72 |
| 2010-10-27 | 309.33 |
| 2010-10-26 | 311.58 |
| 2010-10-25 | 305.72 |
| 2010-10-22 | 302.57 |
| 2010-10-21 | 310.23 |
| 2010-10-20 | 328.26 |
| 2010-10-19 | 335.03 |
| 2010-10-18 | 344.49 |
| 2010-10-15 | 336.83 |
| 2010-10-14 | 364.33 |
| 2010-10-13 | 359.82 |
| 2010-10-12 | 355.31 |
| 2010-10-11 | 364.33 |
| 2010-10-08 | 365.23 |
| 2010-10-07 | 346.30 |
| 2010-10-06 | 332.77 |
| 2010-10-05 | 319.70 |
| 2010-10-04 | 328.71 |
| 2010-09-30 | 327.36 |
| 2010-09-29 | 322.40 |
| 2010-09-28 | 320.15 |
| 2010-09-27 | 321.95 |
| 2010-09-24 | 329.16 |
| 2010-09-22 | 323.30 |
| 2010-09-21 | 323.76 |
| 2010-09-20 | 320.15 |
| 2010-09-17 | 319.25 |
| 2010-09-16 | 312.03 |
| 2010-09-15 | 305.27 |
| 2010-09-14 | 306.62 |
| 2010-09-13 | 303.02 |
| 2010-09-10 | 301.22 |
| 2010-09-09 | 305.72 |
| 2010-09-08 | 305.72 |
| 2010-09-07 | 312.49 |
| 2010-09-06 | 311.13 |
| 2010-09-03 | 310.68 |
| 2010-09-02 | 316.54 |
| 2010-09-01 | 317.89 |
| 2010-08-31 | 303.92 |
| 2010-08-30 | 308.88 |
| 2010-08-27 | 302.12 |
| 2010-08-26 | 305.27 |
| 2010-08-25 | 273.72 |
| 2010-08-24 | 285.44 |
| 2010-08-23 | 307.08 |
| 2010-08-20 | 337.28 |
| 2010-08-19 | 349.45 |
| 2010-08-18 | 346.30 |
| 2010-08-17 | 335.03 |
| 2010-08-16 | 332.77 |
| 2010-08-13 | 330.52 |
| 2010-08-12 | 329.62 |
| 2010-08-11 | 345.39 |
| 2010-08-10 | 346.30 |
| 2010-08-09 | 346.30 |
| 2010-08-06 | 346.30 |
| 2010-08-05 | 346.30 |
| 2010-08-04 | 338.63 |
| 2010-08-03 | 364.33 |
| 2010-08-02 | 367.03 |
| 2010-07-30 | 361.62 |
| 2010-07-29 | 332.77 |
| 2010-07-28 | 339.53 |
| 2010-07-27 | 338.63 |
| 2010-07-26 | 339.53 |
| 2010-07-23 | 339.98 |
| 2010-07-22 | 337.28 |
| 2010-07-21 | 330.52 |
| 2010-07-20 | 330.52 |
| 2010-07-19 | 311.58 |
| 2010-07-16 | 319.25 |
| 2010-07-15 | 306.17 |
| 2010-07-14 | 312.94 |
| 2010-07-13 | 329.16 |
| 2010-07-12 | 328.26 |
| 2010-07-09 | 323.30 |
| 2010-07-08 | 305.27 |
| 2010-07-07 | 283.63 |
| 2010-07-06 | 288.59 |
| 2010-07-05 | 286.34 |
| 2010-07-02 | 292.20 |
| 2010-06-30 | 302.57 |
| 2010-06-29 | 294.00 |
| 2010-06-28 | 301.67 |
| 2010-06-25 | 298.06 |
| 2010-06-24 | 309.78 |
| 2010-06-23 | 288.14 |
| 2010-06-22 | 306.17 |
| 2010-06-21 | 307.08 |
| 2010-06-18 | 304.37 |
| 2010-06-17 | 274.17 |
| 2010-06-15 | 256.13 |
| 2010-06-14 | 253.43 |
| 2010-06-11 | 252.53 |
| 2010-06-10 | 250.73 |
| 2010-06-09 | 243.51 |
| 2010-06-08 | 268.31 |
| 2010-06-07 | 269.66 |
| 2010-06-04 | 283.18 |
| 2010-06-03 | 280.03 |
| 2010-06-02 | 271.91 |
| 2010-06-01 | 287.69 |
| 2010-05-31 | 296.26 |
| 2010-05-28 | 295.81 |
| 2010-05-27 | 290.40 |
| 2010-05-26 | 275.07 |
| 2010-05-25 | 281.83 |
| 2010-05-24 | 290.85 |
| 2010-05-20 | 295.81 |
| 2010-05-19 | 296.26 |
| 2010-05-18 | 283.18 |
| 2010-05-17 | 279.72 |
| 2010-05-14 | 284.91 |
| 2010-05-13 | 282.75 |
| 2010-05-12 | 286.21 |
| 2010-05-11 | 312.19 |
| 2010-05-10 | 307.00 |
| 2010-05-07 | 267.60 |
| 2010-05-06 | 281.02 |
| 2010-05-05 | 316.09 |
| 2010-05-04 | 335.57 |
| 2010-05-03 | 337.30 |
| 2010-04-30 | 345.96 |
| 2010-04-29 | 348.56 |
| 2010-04-28 | 367.61 |
| 2010-04-27 | 360.69 |
| 2010-04-26 | 374.54 |
| 2010-04-23 | 376.27 |
| 2010-04-22 | 379.74 |
| 2010-04-21 | 384.93 |
| 2010-04-20 | 384.93 |
| 2010-04-19 | 395.32 |
| 2010-04-16 | 385.80 |
| 2010-04-15 | 397.92 |
| 2010-04-14 | 380.60 |
| 2010-04-13 | 371.94 |
| 2010-04-12 | 374.54 |
| 2010-04-09 | 384.93 |
| 2010-04-08 | 366.75 |
| 2010-04-07 | 370.21 |
| 2010-04-01 | 387.53 |
| 2010-03-31 | 384.93 |
| 2010-03-30 | 393.59 |
| 2010-03-29 | 368.48 |
| 2010-03-26 | 369.34 |
| 2010-03-25 | 345.10 |
| 2010-03-24 | 356.36 |
| 2010-03-23 | 361.55 |
| 2010-03-22 | 369.34 |
| 2010-03-19 | 377.14 |
| 2010-03-18 | 375.41 |
| 2010-03-17 | 376.27 |
| 2010-03-16 | 367.61 |
| 2010-03-15 | 378.00 |
| 2010-03-12 | 377.14 |
| 2010-03-11 | 378.87 |
| 2010-03-10 | 381.47 |
| 2010-03-09 | 377.14 |
| 2010-03-08 | 361.55 |
| 2010-03-05 | 362.42 |
| 2010-03-04 | 365.02 |
| 2010-03-03 | 361.55 |
| 2010-03-02 | 365.88 |
| 2010-03-01 | 366.75 |
| 2010-02-26 | 352.03 |
| 2010-02-25 | 328.21 |
| 2010-02-24 | 325.18 |
| 2010-02-23 | 328.65 |
| 2010-02-22 | 325.18 |
| 2010-02-19 | 328.21 |
| 2010-02-18 | 323.45 |
| 2010-02-17 | 305.26 |
| 2010-02-12 | 302.23 |
| 2010-02-11 | 313.49 |
| 2010-02-10 | 310.46 |
| 2010-02-09 | 296.17 |
| 2010-02-08 | 301.80 |
| 2010-02-05 | 289.24 |
| 2010-02-04 | 308.73 |
| 2010-02-03 | 332.11 |
| 2010-02-02 | 331.68 |
| 2010-02-01 | 349.43 |
| 2010-01-29 | 326.05 |
| 2010-01-28 | 323.45 |
| 2010-01-27 | 300.93 |
| 2010-01-26 | 320.85 |
| 2010-01-25 | 337.30 |
| 2010-01-22 | 345.96 |
| 2010-01-21 | 351.16 |
| 2010-01-20 | 351.16 |
| 2010-01-19 | 352.89 |
| 2010-01-18 | 348.56 |
| 2010-01-15 | 365.88 |
| 2010-01-14 | 367.61 |
| 2010-01-13 | 352.89 |
| 2010-01-12 | 349.43 |
| 2010-01-11 | 349.43 |
| 2010-01-08 | 349.43 |
| 2010-01-07 | 349.43 |
| 2010-01-06 | 343.37 |
| 2010-01-05 | 348.56 |
| 2010-01-04 | 341.63 |
| 2009-12-31 | 340.77 |
| 2009-12-30 | 337.30 |
| 2009-12-29 | 319.55 |
| 2009-12-28 | 326.05 |
| 2009-12-24 | 326.05 |
| 2009-12-23 | 319.99 |
| 2009-12-22 | 326.48 |
| 2009-12-21 | 323.45 |
| 2009-12-18 | 328.65 |
| 2009-12-17 | 328.21 |
| 2009-12-16 | 328.65 |
| 2009-12-15 | 325.18 |
| 2009-12-14 | 338.17 |
| 2009-12-11 | 326.05 |
| 2009-12-10 | 329.08 |
| 2009-12-09 | 345.96 |
| 2009-12-08 | 338.17 |
| 2009-12-07 | 313.06 |
| 2009-12-04 | 303.10 |
| 2009-12-03 | 289.68 |
| 2009-12-02 | 292.28 |
| 2009-12-01 | 290.11 |
| 2009-11-30 | 296.17 |
| 2009-11-27 | 271.93 |
| 2009-11-26 | 261.53 |
| 2009-11-25 | 264.13 |
| 2009-11-24 | 275.82 |
| 2009-11-23 | 276.69 |
| 2009-11-20 | 280.59 |
| 2009-11-19 | 289.68 |
| 2009-11-18 | 287.08 |
| 2009-11-17 | 294.44 |
| 2009-11-16 | 283.18 |
| 2009-11-13 | 282.32 |
| 2009-11-12 | 259.37 |
| 2009-11-11 | 253.31 |
| 2009-11-10 | 245.08 |
| 2009-11-09 | 253.31 |
| 2009-11-06 | 263.70 |
| 2009-11-05 | 259.80 |
| 2009-11-04 | 251.14 |
| 2009-11-03 | 252.87 |
| 2009-11-02 | 251.14 |
| 2009-10-30 | 260.67 |
| 2009-10-29 | 262.83 |
| 2009-10-28 | 272.36 |
| 2009-10-27 | 275.82 |
| 2009-10-23 | 290.11 |
| 2009-10-22 | 268.46 |
| 2009-10-21 | 267.16 |
| 2009-10-20 | 262.40 |
| 2009-10-19 | 258.50 |
| 2009-10-16 | 259.37 |
| 2009-10-15 | 268.46 |
| 2009-10-14 | 267.16 |
| 2009-10-13 | 271.93 |
| 2009-10-12 | 263.70 |
| 2009-10-09 | 281.02 |
| 2009-10-08 | 278.85 |
| 2009-10-07 | 265.00 |
| 2009-10-06 | 242.05 |
| 2009-10-05 | 227.76 |
| 2009-10-02 | 229.93 |
| 2009-09-30 | 236.85 |
| 2009-09-29 | 251.58 |
| 2009-09-28 | 221.70 |
| 2009-09-25 | 210.01 |
| 2009-09-24 | 193.99 |
| 2009-09-23 | 197.89 |
| 2009-09-22 | 198.75 |
| 2009-09-21 | 205.68 |
| 2009-09-18 | 208.28 |
| 2009-09-17 | 209.14 |
| 2009-09-16 | 210.88 |
| 2009-09-15 | 206.55 |
| 2009-09-14 | 211.74 |
| 2009-09-11 | 224.73 |
| 2009-09-10 | 229.06 |
| 2009-09-09 | 233.82 |
| 2009-09-08 | 226.46 |
| 2009-09-07 | 232.52 |
| 2009-09-04 | 229.49 |
| 2009-09-03 | 242.05 |
| 2009-09-02 | 211.31 |
| 2009-09-01 | 213.91 |
| 2009-08-31 | 209.58 |
| 2009-08-28 | 217.80 |
| 2009-08-27 | 237.29 |
| 2009-08-26 | 237.72 |
| 2009-08-25 | 229.06 |
| 2009-08-24 | 246.38 |
| 2009-08-21 | 241.18 |
| 2009-08-20 | 207.41 |
| 2009-08-19 | 174.94 |
| 2009-08-18 | 136.84 |
| 2009-08-17 | 132.07 |
| 2009-08-14 | 154.59 |
| 2009-08-13 | 155.46 |
| 2009-08-12 | 156.32 |
| 2009-08-11 | 145.06 |
| 2009-08-10 | 139.87 |
| 2009-08-07 | 148.53 |
| 2009-08-06 | 158.05 |
| 2009-08-05 | 160.22 |
| 2009-08-04 | 161.95 |
| 2009-08-03 | 166.71 |
| 2009-07-31 | 166.28 |
| 2009-07-30 | 153.29 |
| 2009-07-29 | 142.47 |
| 2009-07-28 | 144.63 |
| 2009-07-27 | 146.36 |
| 2009-07-24 | 129.48 |
| 2009-07-23 | 132.51 |
| 2009-07-22 | 127.74 |
| 2009-07-21 | 129.04 |
| 2009-07-20 | 137.27 |
| 2009-07-17 | 124.28 |
| 2009-07-16 | 105.23 |
| 2009-07-15 | 89.64 |
| 2009-07-14 | 84.01 |
| 2009-07-13 | 83.15 |
| 2009-07-10 | 84.45 |
| 2009-07-09 | 74.92 |
| 2009-07-08 | 76.65 |
| 2009-07-07 | 73.19 |
| 2009-07-06 | 48.51 |
| 2009-07-03 | 51.11 |
| 2009-07-02 | 51.11 |
| 2009-06-30 | 51.11 |
| 2009-06-29 | 51.54 |
| 2009-06-26 | 51.11 |
| 2009-06-25 | 46.35 |
| 2009-06-24 | 45.05 |
| 2009-06-23 | 42.02 |
| 2009-06-22 | 45.05 |
| 2009-06-19 | 38.55 |
| 2009-06-18 | 39.85 |
| 2009-06-17 | 41.58 |
| 2009-06-16 | 42.88 |
| 2009-06-15 | 46.78 |
| 2009-06-12 | 47.21 |
| 2009-06-11 | 39.42 |
| 2009-06-10 | 35.52 |
| 2009-06-09 | 35.52 |
| 2009-06-08 | 38.55 |
| 2009-06-05 | 37.69 |
| 2009-06-04 | 37.69 |
| 2009-06-03 | 33.79 |
| 2009-06-02 | 35.09 |
| 2009-06-01 | 38.55 |
| 2009-05-29 | 34.22 |
| 2009-05-27 | 33.36 |
| 2009-05-26 | 33.36 |
| 2009-05-25 | 36.39 |
| 2009-05-22 | 38.12 |
| 2009-05-21 | 38.98 |
| 2009-05-20 | 43.06 |
| 2009-05-19 | 31.65 |
| 2009-05-18 | 26.76 |
| 2009-05-15 | 25.53 |
| 2009-05-14 | 24.31 |
| 2009-05-13 | 25.13 |
| 2009-05-12 | 26.35 |
| 2009-05-11 | 25.94 |
| 2009-05-08 | 30.83 |
| 2009-05-07 | 25.13 |
| 2009-05-06 | 11.27 |
| 2009-05-05 | 12.90 |
| 2009-05-04 | 15.35 |
| 2009-04-30 | 3.93 |
| 2009-04-29 | -2.59 |
| 2009-04-28 | -3.81 |
| 2009-04-27 | -3.00 |
| 2009-04-24 | -0.14 |
| 2009-04-23 | -4.22 |
| 2009-04-22 | -4.22 |
| 2009-04-21 | -5.03 |
| 2009-04-20 | -6.66 |
| 2009-04-17 | -9.11 |
| 2009-04-16 | -10.33 |
| 2009-04-15 | -10.33 |
| 2009-04-14 | -9.52 |
| 2009-04-09 | -11.15 |
| 2009-04-08 | -18.48 |
| 2009-04-07 | -17.67 |
| 2009-04-06 | -17.26 |
| 2009-04-03 | -19.30 |
| 2009-04-02 | -18.89 |
| 2009-04-01 | -18.89 |
| 2009-03-31 | -18.89 |
| 2009-03-30 | -19.30 |
| 2009-03-27 | -16.04 |
| 2009-03-26 | -25.01 |
| 2009-03-25 | -27.45 |
| 2009-03-24 | -31.12 |
| 2009-03-23 | -33.16 |
| 2009-03-20 | -33.16 |
| 2009-03-19 | -32.75 |
| 2009-03-18 | -32.75 |
| 2009-03-17 | -32.75 |
| 2009-03-16 | -34.79 |
| 2009-03-13 | -34.38 |
| 2009-03-12 | -34.79 |
| 2009-03-11 | -31.12 |
| 2009-03-10 | -36.42 |
| 2009-03-09 | -36.42 |
| 2009-03-06 | -36.42 |
| 2009-03-05 | -36.42 |
| 2009-03-04 | -38.05 |
| 2009-03-03 | -36.83 |
| 2009-03-02 | -36.42 |
| 2009-02-27 | -38.46 |
| 2009-02-26 | -38.86 |
| 2009-02-25 | -38.05 |
| 2009-02-24 | -36.42 |
| 2009-02-23 | -35.60 |
| 2009-02-20 | -36.01 |
| 2009-02-19 | -33.56 |
| 2009-02-18 | -31.93 |
| 2009-02-17 | -31.12 |
| 2009-02-16 | -30.71 |
| 2009-02-13 | -38.86 |
| 2009-02-12 | -38.86 |
| 2009-02-11 | -38.86 |
| 2009-02-10 | -38.05 |
| 2009-02-09 | -38.86 |
| 2009-02-06 | -38.86 |
| 2009-02-05 | -40.90 |
| 2009-02-04 | -41.72 |
| 2009-02-03 | -43.35 |
| 2009-02-02 | -43.75 |
| 2009-01-30 | -42.12 |
| 2009-01-29 | -42.12 |
| 2009-01-23 | -38.86 |
| 2009-01-22 | -38.86 |
| 2009-01-21 | -42.94 |
| 2009-01-20 | -44.98 |
| 2009-01-19 | -44.57 |
| 2009-01-16 | -44.57 |
| 2009-01-15 | -40.90 |
| 2009-01-14 | -41.31 |
| 2009-01-13 | -39.68 |
| 2009-01-12 | -38.86 |
| 2009-01-09 | -38.86 |
| 2009-01-08 | -38.86 |
| 2009-01-07 | -38.46 |
| 2009-01-06 | -40.49 |
| 2009-01-05 | -38.86 |
| 2009-01-02 | -42.94 |
| 2008-12-31 | -42.94 |
| 2008-12-30 | -42.94 |
| 2008-12-29 | -42.94 |
| 2008-12-24 | -47.83 |
| 2008-12-23 | -47.83 |
| 2008-12-22 | -47.83 |
| 2008-12-19 | -47.01 |
| 2008-12-18 | -50.28 |
| 2008-12-17 | -51.09 |
| 2008-12-16 | -51.09 |
| 2008-12-15 | -51.91 |
| 2008-12-12 | -51.91 |
| 2008-12-11 | -51.91 |
| 2008-12-10 | -51.09 |
| 2008-12-09 | -53.54 |
| 2008-12-08 | -53.54 |
| 2008-12-05 | -53.13 |
| 2008-12-04 | -53.13 |
| 2008-12-03 | -53.94 |
| 2008-12-02 | -53.54 |
| 2008-12-01 | -53.13 |
| 2008-11-28 | -51.09 |
| 2008-11-27 | -51.09 |
| 2008-11-26 | -53.13 |
| 2008-11-25 | -53.13 |
| 2008-11-24 | -53.13 |
| 2008-11-21 | -55.57 |
| 2008-11-20 | -53.13 |
| 2008-11-19 | -55.17 |
| 2008-11-18 | -55.57 |
| 2008-11-17 | -53.94 |
| 2008-11-14 | -53.94 |
| 2008-11-13 | -52.72 |
| 2008-11-12 | -51.09 |
| 2008-11-11 | -49.46 |
| 2008-11-10 | -50.28 |
| 2008-11-07 | -51.09 |
| 2008-11-06 | -48.64 |
| 2008-11-05 | -54.76 |
| 2008-11-04 | -59.24 |
| 2008-11-03 | -59.24 |
| 2008-10-31 | -55.98 |
| 2008-10-30 | -57.61 |
| 2008-10-29 | -58.02 |
| 2008-10-28 | -58.02 |
| 2008-10-27 | -57.20 |
| 2008-10-24 | -59.24 |
| 2008-10-23 | -48.64 |
| 2008-10-22 | -46.20 |
| 2008-10-21 | -42.94 |
| 2008-10-20 | -38.86 |
| 2008-10-17 | -42.12 |
| 2008-10-16 | -42.12 |
| 2008-10-15 | -32.34 |
| 2008-10-14 | -34.79 |
| 2008-10-13 | -41.31 |
| 2008-10-10 | -40.09 |
| 2008-10-09 | -40.49 |
| 2008-10-08 | -40.90 |
| 2008-10-06 | -34.79 |
| 2008-10-03 | -33.97 |
| 2008-10-02 | -32.75 |
| 2008-09-30 | -32.75 |
| 2008-09-29 | -32.75 |
| 2008-09-26 | -36.01 |
| 2008-09-25 | -34.79 |
| 2008-09-24 | -35.19 |
| 2008-09-23 | -31.53 |
| 2008-09-22 | -34.79 |
| 2008-09-19 | -30.71 |
| 2008-09-18 | -31.53 |
| 2008-09-17 | -28.27 |
| 2008-09-16 | -35.19 |
| 2008-09-12 | -35.60 |
| 2008-09-11 | -33.16 |
| 2008-09-10 | -34.79 |
| 2008-09-09 | -34.79 |
| 2008-09-08 | -34.79 |
| 2008-09-05 | -34.38 |
| 2008-09-04 | -34.79 |
| 2008-09-03 | -35.19 |
| 2008-09-02 | -35.60 |
| 2008-09-01 | -33.16 |
| 2008-08-29 | -32.34 |
| 2008-08-28 | -35.19 |
| 2008-08-27 | -35.19 |
| 2008-08-26 | -35.19 |
| 2008-08-25 | -36.01 |
| 2008-08-21 | -36.01 |
| 2008-08-20 | -33.16 |
| 2008-08-19 | -33.16 |
| 2008-08-18 | -33.56 |
| 2008-08-15 | -31.93 |
| 2008-08-14 | -31.93 |
| 2008-08-13 | -32.75 |
| 2008-08-12 | -45.79 |
| 2008-08-11 | -45.79 |
| 2008-08-08 | -49.87 |
| 2008-08-07 | -44.16 |
| 2008-08-05 | -39.68 |
| 2008-08-04 | -40.49 |
| 2008-08-01 | -35.60 |
| 2008-07-31 | -33.97 |
| 2008-07-30 | -28.67 |
| 2008-07-29 | -28.67 |
| 2008-07-28 | -28.67 |
| 2008-07-25 | -28.67 |
| 2008-07-24 | -26.64 |
| 2008-07-23 | -28.67 |
| 2008-07-22 | -30.30 |
| 2008-07-21 | -29.90 |
| 2008-07-18 | -30.71 |
| 2008-07-17 | -27.45 |
| 2008-07-16 | -27.45 |
| 2008-07-15 | -27.45 |
| 2008-07-14 | -22.56 |
| 2008-07-11 | -22.56 |
| 2008-07-10 | -22.56 |
| 2008-07-09 | -20.52 |
| 2008-07-08 | -19.30 |
| 2008-07-07 | -18.48 |
| 2008-07-04 | -18.48 |
| 2008-07-03 | -16.85 |
| 2008-07-02 | -16.85 |
| 2008-06-30 | -15.22 |
| 2008-06-27 | -15.22 |
| 2008-06-26 | -12.37 |
| 2008-06-25 | -14.00 |
| 2008-06-24 | -11.15 |
| 2008-06-23 | -10.33 |
| 2008-06-20 | -10.33 |
| 2008-06-19 | -9.92 |
| 2008-06-18 | -10.33 |
| 2008-06-17 | -10.33 |
| 2008-06-16 | -10.33 |
| 2008-06-13 | -10.33 |
| 2008-06-12 | -10.74 |
| 2008-06-11 | -10.33 |
| 2008-06-10 | -10.33 |
| 2008-06-06 | -7.89 |
| 2008-06-05 | -9.52 |
| 2008-06-04 | -6.66 |
| 2008-06-03 | -5.85 |
| 2008-06-02 | -8.29 |
| 2008-05-30 | -7.07 |
| 2008-05-29 | -6.26 |
| 2008-05-28 | -9.52 |
| 2008-05-27 | -9.52 |
| 2008-05-26 | -10.33 |
| 2008-05-23 | -6.66 |
| 2008-05-22 | -9.52 |
| 2008-05-21 | -10.33 |
| 2008-05-20 | -14.41 |
| 2008-05-19 | -14.41 |
| 2008-05-16 | -14.82 |
| 2008-05-15 | -14.41 |
| 2008-05-14 | -14.41 |
| 2008-05-13 | -12.37 |
| 2008-05-09 | -12.37 |
| 2008-05-08 | -16.54 |
| 2008-05-07 | -14.65 |
| 2008-05-06 | -14.65 |
| 2008-05-05 | -14.65 |
| 2008-05-02 | -16.54 |
| 2008-04-30 | -16.54 |
| 2008-04-29 | -16.54 |
| 2008-04-28 | -14.65 |
| 2008-04-25 | -14.65 |
| 2008-04-24 | -15.40 |
| 2008-04-23 | -13.89 |
| 2008-04-22 | -12.75 |
| 2008-04-21 | -14.27 |
| 2008-04-18 | -7.82 |
| 2008-04-17 | -3.27 |
| 2008-04-16 | -3.27 |
| 2008-04-15 | -2.89 |
| 2008-04-14 | -2.89 |
| 2008-04-11 | -2.51 |
| 2008-04-10 | -2.13 |
| 2008-04-09 | -5.16 |
| 2008-04-08 | -5.16 |
| 2008-04-07 | -8.58 |
| 2008-04-03 | -5.16 |
| 2008-04-02 | -13.13 |
| 2008-04-01 | -16.54 |
| 2008-03-31 | -16.92 |
| 2008-03-28 | -21.85 |
| 2008-03-27 | -21.10 |
| 2008-03-26 | -21.10 |
| 2008-03-25 | -21.10 |
| 2008-03-20 | -26.03 |
| 2008-03-19 | -22.61 |
| 2008-03-18 | -24.13 |
| 2008-03-17 | -16.16 |
| 2008-03-14 | -8.58 |
| 2008-03-13 | 2.42 |
| 2008-03-12 | 3.18 |
| 2008-03-11 | 3.94 |
| 2008-03-10 | -1.37 |
| 2008-03-07 | 2.42 |
| 2008-03-06 | 2.05 |
| 2008-03-05 | 3.94 |
| 2008-03-04 | 2.05 |
| 2008-03-03 | 1.29 |
| 2008-02-29 | 1.29 |
| 2008-02-28 | 0.53 |
| 2008-02-27 | 1.67 |
| 2008-02-26 | 4.32 |
| 2008-02-25 | 5.08 |
| 2008-02-22 | 2.42 |
| 2008-02-21 | 2.80 |
| 2008-02-20 | 2.80 |
| 2008-02-19 | 4.70 |
| 2008-02-18 | 4.70 |
| 2008-02-15 | 5.46 |
| 2008-02-14 | 6.22 |
| 2008-02-13 | 4.32 |
| 2008-02-12 | 6.22 |
| 2008-02-11 | 6.22 |
| 2008-02-06 | 6.22 |
| 2008-02-05 | 6.22 |
| 2008-02-04 | 6.22 |
| 2008-02-01 | 5.08 |
| 2008-01-31 | 5.08 |
| 2008-01-30 | 2.42 |
| 2008-01-29 | 2.05 |
| 2008-01-28 | 2.42 |
| 2008-01-25 | 2.80 |
| 2008-01-24 | 2.80 |
| 2008-01-23 | 2.42 |
| 2008-01-22 | 1.67 |
| 2008-01-21 | 6.22 |
| 2008-01-18 | 21.39 |
| 2008-01-17 | 26.70 |
| 2008-01-16 | 26.70 |
| 2008-01-15 | 28.98 |
| 2008-01-14 | 28.98 |
| 2008-01-11 | 28.98 |
| 2008-01-10 | 28.98 |
| 2008-01-09 | 28.98 |
| 2008-01-08 | 28.98 |
| 2008-01-07 | 30.88 |
| 2008-01-04 | 30.88 |
| 2008-01-03 | 30.88 |
| 2008-01-02 | 30.88 |
| 2007-12-31 | 32.39 |
| 2007-12-28 | 32.39 |
| 2007-12-27 | 32.39 |
| 2007-12-24 | 32.77 |
| 2007-12-21 | 32.77 |
| 2007-12-20 | 32.77 |
| 2007-12-19 | 28.98 |
| 2007-12-18 | 26.70 |
| 2007-12-17 | 25.19 |
| 2007-12-14 | 32.39 |
| 2007-12-13 | 32.39 |
| 2007-12-12 | 32.39 |
| 2007-12-11 | 28.98 |
| 2007-12-10 | 28.98 |
| 2007-12-07 | 29.36 |
| 2007-12-06 | 33.53 |
| 2007-12-05 | 28.98 |
| 2007-12-04 | 30.50 |
| 2007-12-03 | 28.98 |
| 2007-11-30 | 32.77 |
| 2007-11-29 | 30.88 |
| 2007-11-28 | 33.53 |
| 2007-11-27 | 29.36 |
| 2007-11-26 | 32.39 |
| 2007-11-23 | 32.77 |
| 2007-11-22 | 32.77 |
| 2007-11-21 | 30.88 |
| 2007-11-20 | 30.88 |
| 2007-11-19 | 29.74 |
| 2007-11-16 | 33.53 |
| 2007-11-15 | 31.63 |
| 2007-11-14 | 31.63 |
| 2007-11-13 | 28.98 |
| 2007-11-12 | 32.77 |
| 2007-11-09 | 33.53 |
| 2007-11-08 | 33.53 |
| 2007-11-07 | 28.98 |
| 2007-11-06 | 32.77 |
| 2007-11-05 | 33.91 |
| 2007-11-02 | 32.01 |
| 2007-11-01 | 33.15 |
| 2007-10-31 | 33.15 |
| 2007-10-30 | 28.98 |
| 2007-10-29 | 27.46 |
| 2007-10-26 | 29.74 |
| 2007-10-25 | 30.50 |
| 2007-10-24 | 33.15 |
| 2007-10-23 | 30.50 |
| 2007-10-22 | 28.22 |
| 2007-10-18 | 39.98 |
| 2007-10-17 | 40.36 |
| 2007-10-16 | 39.98 |
| 2007-10-15 | 40.36 |
| 2007-10-12 | 38.46 |
| 2007-10-11 | 36.57 |
| 2007-10-10 | 28.98 |
| 2007-10-09 | 25.56 |
| 2007-10-08 | 25.19 |
| 2007-10-05 | 32.77 |
| 2007-10-04 | 39.60 |
| 2007-10-03 | 40.36 |
| 2007-10-02 | 41.88 |
| 2007-09-28 | 39.60 |
| 2007-09-27 | 39.60 |
| 2007-09-25 | 39.98 |
| 2007-09-24 | 42.26 |
| 2007-09-21 | 40.36 |
| 2007-09-20 | 42.26 |
| 2007-09-19 | 40.36 |
| 2007-09-18 | 44.15 |
| 2007-09-17 | 44.53 |
| 2007-09-14 | 46.05 |
| 2007-09-13 | 46.05 |
| 2007-09-12 | 46.05 |
| 2007-09-11 | 46.05 |
| 2007-09-10 | 47.95 |
| 2007-09-07 | 49.08 |
| 2007-09-06 | 49.84 |
| 2007-09-05 | 50.98 |
| 2007-09-04 | 49.84 |
| 2007-09-03 | 51.36 |
| 2007-08-31 | 51.36 |
| 2007-08-30 | 56.29 |
| 2007-08-29 | 63.12 |
| 2007-08-28 | 61.98 |
| 2007-08-27 | 66.91 |
| 2007-08-24 | 56.29 |
| 2007-08-23 | 57.81 |
| 2007-08-22 | 54.40 |
| 2007-08-21 | 51.74 |
| 2007-08-20 | 44.15 |
| 2007-08-17 | 41.88 |
| 2007-08-16 | 47.19 |
| 2007-08-15 | 52.12 |
| 2007-08-14 | 54.77 |
| 2007-08-13 | 56.29 |
| 2007-08-10 | 49.84 |
| 2007-08-09 | 51.74 |
| 2007-08-08 | 51.74 |
| 2007-08-07 | 51.74 |
| 2007-08-06 | 51.36 |
| 2007-08-03 | 53.64 |
| 2007-08-02 | 55.53 |
| 2007-08-01 | 51.36 |
| 2007-07-31 | 50.22 |
| 2007-07-30 | 50.22 |
| 2007-07-27 | 50.98 |
| 2007-07-26 | 51.74 |
| 2007-07-25 | 50.98 |
| 2007-07-24 | 50.60 |
| 2007-07-23 | 49.84 |
| 2007-07-20 | 55.53 |
| 2007-07-19 | 60.09 |
| 2007-07-18 | 58.19 |
| 2007-07-17 | 58.57 |
| 2007-07-16 | 51.74 |
| 2007-07-13 | 50.98 |
| 2007-07-12 | 51.74 |
| 2007-07-11 | 49.84 |
| 2007-07-10 | 50.60 |
| 2007-07-09 | 50.98 |
| 2007-07-06 | 51.74 |
| 2007-07-05 | 52.12 |
| 2007-07-04 | 51.74 |
| 2007-07-03 | 51.74 |
| 2007-06-29 | 44.15 |
| 2007-06-28 | 36.19 |
| 2007-06-27 | 34.67 |
| 2007-06-26 | 32.77 |
| 2007-06-25 | 30.88 |
| 2007-06-22 | 29.36 |
| 2007-06-21 | 27.08 |
| 2007-06-20 | 27.08 |
| 2007-06-18 | 27.08 |
| 2007-06-15 | 29.36 |
| 2007-06-14 | 31.63 |
| 2007-06-13 | 28.22 |
| 2007-06-12 | 26.70 |
| 2007-06-11 | 27.46 |
| 2007-06-08 | 27.46 |
| 2007-06-07 | 30.50 |
| 2007-06-06 | 28.98 |
| 2007-06-05 | 28.98 |
| 2007-06-04 | 28.98 |
| 2007-06-01 | 23.67 |
| 2007-05-31 | 23.31 |
| 2007-05-30 | 22.58 |
| 2007-05-29 | 25.12 |
| 2007-05-28 | 25.12 |
| 2007-05-25 | 21.13 |
| 2007-05-23 | 20.40 |
| 2007-05-22 | 19.68 |
| 2007-05-21 | 19.68 |
| 2007-05-18 | 19.68 |
| 2007-05-17 | 22.94 |
| 2007-05-16 | 22.94 |
| 2007-05-15 | 22.58 |
| 2007-05-14 | 23.67 |
| 2007-05-11 | 23.67 |
| 2007-05-10 | 23.31 |
| 2007-05-09 | 24.76 |
| 2007-05-08 | 25.12 |
| 2007-05-07 | 23.31 |
| 2007-05-04 | 25.12 |
| 2007-05-03 | 25.12 |
| 2007-05-02 | 25.12 |
| 2007-04-30 | 25.48 |
| 2007-04-27 | 25.48 |
| 2007-04-26 | 24.76 |
| 2007-04-25 | 24.03 |
| 2007-04-24 | 23.67 |
| 2007-04-23 | 22.58 |
| 2007-04-20 | 18.59 |
| 2007-04-19 | 18.59 |
| 2007-04-18 | 18.59 |
| 2007-04-17 | 18.95 |
| 2007-04-16 | 18.95 |
| 2007-04-13 | 17.50 |
| 2007-04-12 | 17.87 |
| 2007-04-11 | 15.33 |
| 2007-04-10 | 13.88 |
| 2007-04-04 | 12.43 |
| 2007-04-03 | 14.60 |
| 2007-04-02 | 14.24 |
| 2007-03-30 | 14.24 |
| 2007-03-29 | 14.96 |
| 2007-03-28 | 16.05 |
| 2007-03-27 | 13.51 |
| 2007-03-26 | 13.15 |
| 2007-03-23 | 13.51 |
| 2007-03-22 | 12.43 |
| 2007-03-21 | 12.43 |
| 2007-03-20 | 17.14 |
| 2007-03-19 | 8.80 |
| 2007-03-16 | 8.07 |
| 2007-03-15 | 8.44 |
| 2007-03-14 | 6.99 |
| 2007-03-13 | 8.80 |
| 2007-03-12 | 5.90 |
| 2007-03-09 | 5.17 |
| 2007-03-08 | 5.17 |
| 2007-03-07 | 3.36 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | 3.36 |
| 2007-03-02 | 7.35 |
| 2007-03-01 | 6.99 |
| 2007-02-28 | 8.80 |
| 2007-02-27 | 14.24 |
| 2007-02-26 | 14.24 |
| 2007-02-23 | 16.05 |
| 2007-02-22 | 16.78 |
| 2007-02-21 | 17.87 |
| 2007-02-16 | 17.87 |
| 2007-02-15 | 17.14 |
| 2007-02-14 | 17.14 |
| 2007-02-13 | 16.05 |
| 2007-02-12 | 16.05 |
| 2007-02-09 | 15.33 |
| 2007-02-08 | 14.96 |
| 2007-02-07 | 15.69 |
| 2007-02-06 | 16.78 |
| 2007-02-05 | 16.05 |
| 2007-02-02 | 5.53 |
| 2007-02-01 | 3.36 |
| 2007-01-31 | 1.18 |
| 2007-01-30 | 3.72 |
| 2007-01-29 | 2.63 |
| 2007-01-26 | 3.72 |
| 2007-01-25 | 4.45 |
| 2007-01-24 | 4.81 |
| 2007-01-23 | 6.62 |
| 2007-01-22 | 5.53 |
| 2007-01-19 | 6.99 |
| 2007-01-18 | 8.80 |
| 2007-01-17 | 8.80 |
| 2007-01-16 | 1.55 |
| 2007-01-15 | 4.45 |
| 2007-01-12 | 4.81 |
| 2007-01-11 | 5.17 |
| 2007-01-10 | 3.36 |
| 2007-01-09 | 10.61 |
| 2007-01-08 | 10.61 |
| 2007-01-05 | 14.60 |
| 2007-01-04 | 14.60 |
| 2007-01-03 | 14.60 |
| 2007-01-02 | 16.05 |
| 2006-12-29 | 16.05 |
| 2006-12-28 | 16.05 |
| 2006-12-27 | 16.05 |
| 2006-12-22 | 15.69 |
| 2006-12-21 | 15.69 |
| 2006-12-20 | 15.69 |
| 2006-12-19 | 16.05 |
| 2006-12-18 | 18.59 |
| 2006-12-15 | 18.95 |
| 2006-12-14 | 17.14 |
| 2006-12-13 | 15.33 |
| 2006-12-12 | 20.40 |
| 2006-12-11 | 18.95 |
| 2006-12-08 | 18.95 |
| 2006-12-07 | 18.95 |
| 2006-12-06 | 18.95 |
| 2006-12-05 | 18.95 |
| 2006-12-04 | 18.95 |
| 2006-12-01 | 18.59 |
| 2006-11-30 | 18.59 |
| 2006-11-29 | 18.59 |
| 2006-11-28 | 17.87 |
| 2006-11-27 | 17.87 |
| 2006-11-24 | 17.87 |
| 2006-11-23 | 18.95 |
| 2006-11-22 | 23.31 |
| 2006-11-21 | 23.31 |
| 2006-11-20 | 23.31 |
| 2006-11-17 | 22.58 |
| 2006-11-16 | 21.49 |
| 2006-11-15 | 17.14 |
| 2006-11-14 | 16.05 |
| 2006-11-13 | 19.68 |
| 2006-11-10 | 19.68 |
| 2006-11-09 | 19.68 |
| 2006-11-08 | 16.05 |
| 2006-11-07 | 16.41 |
| 2006-11-06 | 17.87 |
| 2006-11-03 | 17.87 |
| 2006-11-02 | 17.87 |
| 2006-11-01 | 17.87 |
| 2006-10-31 | 16.78 |
| 2006-10-27 | 19.68 |
| 2006-10-26 | 17.50 |
| 2006-10-25 | 16.05 |
| 2006-10-24 | 16.05 |
| 2006-10-23 | 17.87 |
| 2006-10-20 | 16.78 |
| 2006-10-19 | 17.50 |
| 2006-10-18 | 16.05 |
| 2006-10-17 | 16.78 |
| 2006-10-16 | 16.41 |
| 2006-10-13 | 17.87 |
| 2006-10-12 | 19.68 |
| 2006-10-11 | 17.87 |
| 2006-10-10 | 18.23 |
| 2006-10-09 | 17.87 |
| 2006-10-06 | 17.87 |
| 2006-10-05 | 17.87 |
| 2006-10-04 | 16.78 |
| 2006-10-03 | 17.14 |
| 2006-09-29 | 14.96 |
| 2006-09-28 | 16.05 |
| 2006-09-27 | 16.05 |
| 2006-09-26 | 16.05 |
| 2006-09-25 | 17.87 |
| 2006-09-22 | 17.87 |
| 2006-09-21 | 16.05 |
| 2006-09-20 | 15.33 |
| 2006-09-19 | 16.05 |
| 2006-09-18 | 19.68 |
| 2006-09-15 | 14.96 |
| 2006-09-14 | 14.60 |
| 2006-09-13 | 13.88 |
| 2006-09-12 | 13.15 |
| 2006-09-11 | 13.15 |
| 2006-09-08 | 12.79 |
| 2006-09-07 | 19.68 |
| 2006-09-06 | 19.68 |
| 2006-09-05 | 19.68 |
| 2006-09-04 | 20.40 |
| 2006-09-01 | 22.94 |
| 2006-08-31 | 22.58 |
| 2006-08-30 | 20.77 |
| 2006-08-29 | 19.68 |
| 2006-08-28 | 19.32 |
| 2006-08-25 | 23.31 |
| 2006-08-24 | 22.58 |
| 2006-08-23 | 22.58 |
| 2006-08-22 | 22.58 |
| 2006-08-21 | 19.68 |
| 2006-08-18 | 22.94 |
| 2006-08-17 | 25.84 |
| 2006-08-16 | 23.31 |
| 2006-08-15 | 21.49 |
| 2006-08-14 | 24.39 |
| 2006-08-11 | 26.93 |
| 2006-08-10 | 27.66 |
| 2006-08-09 | 23.31 |
| 2006-08-08 | 23.67 |
| 2006-08-07 | 23.31 |
| 2006-08-04 | 17.14 |
| 2006-08-03 | 10.61 |
| 2006-08-02 | 14.24 |
| 2006-08-01 | 14.24 |
| 2006-07-31 | 15.33 |
| 2006-07-28 | 15.69 |
| 2006-07-27 | 16.05 |
| 2006-07-26 | 14.24 |
| 2006-07-25 | 14.24 |
| 2006-07-24 | 14.24 |
| 2006-07-21 | 14.24 |
| 2006-07-20 | 16.05 |
| 2006-07-19 | 16.05 |
| 2006-07-18 | 16.05 |
| 2006-07-17 | 16.05 |
| 2006-07-14 | 16.05 |
| 2006-07-13 | 16.96 |
| 2006-07-12 | 16.05 |
| 2006-07-11 | 16.96 |
| 2006-07-10 | 16.05 |
| 2006-07-07 | 16.05 |
| 2006-07-06 | 12.43 |
| 2006-07-05 | 13.33 |
| 2006-07-04 | 10.61 |
| 2006-07-03 | 16.05 |
| 2006-06-30 | 16.96 |
| 2006-06-29 | 14.24 |
| 2006-06-28 | 12.43 |
| 2006-06-27 | 14.24 |
| 2006-06-26 | 12.43 |
| 2006-06-23 | 11.52 |
| 2006-06-22 | 11.52 |
| 2006-06-21 | 9.71 |
| 2006-06-20 | 9.71 |
| 2006-06-19 | 9.71 |
| 2006-06-16 | 9.71 |
| 2006-06-15 | 7.89 |
| 2006-06-14 | 8.80 |
| 2006-06-13 | 7.89 |
| 2006-06-12 | 9.71 |
| 2006-06-09 | 7.89 |
| 2006-06-08 | 7.89 |
| 2006-06-07 | 8.80 |
| 2006-06-06 | 7.89 |
| 2006-06-05 | 7.89 |
| 2006-06-02 | 7.89 |
| 2006-06-01 | 6.99 |
| 2006-05-30 | 6.99 |
| 2006-05-29 | 8.80 |
| 2006-05-26 | 13.51 |
| 2006-05-25 | 13.51 |
| 2006-05-24 | 14.41 |
| 2006-05-23 | 13.51 |
| 2006-05-22 | 13.51 |
| 2006-05-19 | 13.51 |
| 2006-05-18 | 13.51 |
| 2006-05-17 | 12.61 |
| 2006-05-16 | 11.71 |
| 2006-05-15 | 11.71 |
| 2006-05-12 | 14.41 |
| 2006-05-11 | 12.61 |
| 2006-05-10 | 15.32 |
| 2006-05-09 | 17.12 |
| 2006-05-08 | 17.12 |
| 2006-05-04 | 18.92 |
| 2006-05-03 | 16.22 |
| 2006-05-02 | 18.02 |
| 2006-04-28 | 20.72 |
| 2006-04-27 | 20.72 |
| 2006-04-26 | 20.72 |
| 2006-04-25 | 15.32 |
| 2006-04-24 | 15.32 |
| 2006-04-21 | 17.12 |
| 2006-04-20 | 22.52 |
| 2006-04-19 | 22.52 |
| 2006-04-18 | 22.52 |
| 2006-04-13 | 21.62 |
| 2006-04-12 | 21.62 |
| 2006-04-11 | 17.12 |
| 2006-04-10 | 18.92 |
| 2006-04-07 | 17.12 |
| 2006-04-06 | 17.12 |
| 2006-04-04 | 11.71 |
| 2006-04-03 | 14.41 |
| 2006-03-31 | 11.71 |
| 2006-03-30 | 15.32 |
| 2006-03-29 | 12.61 |
| 2006-03-28 | 15.32 |
| 2006-03-27 | 17.12 |
| 2006-03-24 | 14.41 |
| 2006-03-23 | 17.12 |
| 2006-03-22 | 13.51 |
| 2006-03-21 | 17.12 |
| 2006-03-20 | 17.12 |
| 2006-03-17 | 18.02 |
| 2006-03-16 | 18.02 |
| 2006-03-15 | 18.92 |
| 2006-03-14 | 18.92 |
| 2006-03-13 | 25.23 |
| 2006-03-10 | 12.61 |
| 2006-03-09 | 10.81 |
| 2006-03-08 | 14.41 |
| 2006-03-07 | 24.32 |
| 2006-03-06 | 25.23 |
| 2006-03-03 | 27.93 |
| 2006-03-02 | 29.73 |
| 2006-03-01 | 26.13 |
| 2006-02-28 | 26.13 |
| 2006-02-27 | 24.32 |
| 2006-02-24 | 27.93 |
| 2006-02-23 | 31.53 |
| 2006-02-22 | 32.43 |
| 2006-02-21 | 32.43 |
| 2006-02-20 | 31.53 |
| 2006-02-17 | 29.73 |
| 2006-02-16 | 20.72 |
| 2006-02-15 | 29.73 |
| 2006-02-14 | 36.94 |
| 2006-02-13 | 35.14 |
| 2006-02-10 | 26.13 |
| 2006-02-09 | 24.32 |
| 2006-02-08 | 24.32 |
| 2006-02-07 | 27.03 |
| 2006-02-06 | 22.52 |
| 2006-02-03 | 18.02 |
| 2006-02-02 | 21.62 |
| 2006-02-01 | 16.22 |
| 2006-01-27 | 8.11 |
| 2006-01-26 | 9.01 |
| 2006-01-25 | 8.11 |
| 2006-01-24 | 8.11 |
| 2006-01-23 | 8.11 |
| 2006-01-20 | 8.11 |
| 2006-01-19 | 9.91 |
| 2006-01-18 | 8.11 |
| 2006-01-17 | 6.31 |
| 2006-01-16 | 6.31 |
| 2006-01-13 | 5.41 |
| 2006-01-12 | 5.41 |
| 2006-01-11 | 5.41 |
| 2006-01-10 | 4.50 |
| 2006-01-09 | 5.41 |
| 2006-01-06 | 3.60 |
| 2006-01-05 | 2.70 |
| 2006-01-04 | 6.31 |
| 2006-01-03 | 7.21 |
| 2005-12-30 | 4.50 |
| 2005-12-29 | 2.70 |
| 2005-12-28 | 2.70 |
| 2005-12-23 | 2.70 |
| 2005-12-22 | 0.90 |
| 2005-12-21 | -1.80 |
| 2005-12-20 | -3.60 |
| 2005-12-19 | -8.11 |
| 2005-12-16 | -1.80 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 1.80 |
| 2005-12-13 | 2.70 |
| 2005-12-12 | 4.50 |
| 2005-12-09 | 2.70 |
| 2005-12-08 | 2.70 |
| 2005-12-07 | 6.31 |
| 2005-12-06 | 9.91 |
| 2005-12-05 | 11.71 |
| 2005-12-02 | 8.11 |
| 2005-12-01 | 7.21 |
| 2005-11-30 | 6.31 |
| 2005-11-29 | 3.60 |
| 2005-11-28 | 3.60 |
| 2005-11-25 | -0.90 |
| 2005-11-24 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy