Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2025-10-10 | 2007.67 |
| 2025-10-09 | 2050.98 |
| 2025-10-08 | 2058.20 |
| 2025-10-06 | 2058.20 |
| 2025-10-03 | 2079.85 |
| 2025-10-02 | 2036.54 |
| 2025-09-30 | 2050.98 |
| 2025-09-29 | 2079.85 |
| 2025-09-26 | 2022.11 |
| 2025-09-25 | 2043.76 |
| 2025-09-24 | 2029.32 |
| 2025-09-23 | 2022.11 |
| 2025-09-22 | 2022.11 |
| 2025-09-19 | 2050.98 |
| 2025-09-18 | 2022.11 |
| 2025-09-17 | 1993.23 |
| 2025-09-16 | 2000.45 |
| 2025-09-15 | 2022.11 |
| 2025-09-12 | 2065.41 |
| 2025-09-11 | 2108.72 |
| 2025-09-10 | 1993.23 |
| 2025-09-09 | 1971.58 |
| 2025-09-08 | 1971.58 |
| 2025-09-05 | 1892.18 |
| 2025-09-04 | 1884.96 |
| 2025-09-03 | 1892.18 |
| 2025-09-02 | 1856.09 |
| 2025-09-01 | 1899.40 |
| 2025-08-29 | 1848.87 |
| 2025-08-28 | 1848.87 |
| 2025-08-27 | 1877.74 |
| 2025-08-26 | 1899.40 |
| 2025-08-25 | 1935.49 |
| 2025-08-22 | 1921.05 |
| 2025-08-21 | 1935.49 |
| 2025-08-20 | 1942.71 |
| 2025-08-19 | 1964.36 |
| 2025-08-18 | 1949.93 |
| 2025-08-15 | 1986.02 |
| 2025-08-14 | 1964.36 |
| 2025-08-13 | 1993.23 |
| 2025-08-12 | 2000.45 |
| 2025-08-11 | 1964.36 |
| 2025-08-08 | 1986.02 |
| 2025-08-07 | 1921.05 |
| 2025-08-06 | 1921.05 |
| 2025-08-05 | 1848.87 |
| 2025-08-04 | 1783.91 |
| 2025-08-01 | 1798.35 |
| 2025-07-31 | 1820.00 |
| 2025-07-30 | 1856.09 |
| 2025-07-29 | 1848.87 |
| 2025-07-28 | 1827.22 |
| 2025-07-25 | 1834.44 |
| 2025-07-24 | 1834.44 |
| 2025-07-23 | 1798.35 |
| 2025-07-22 | 1906.62 |
| 2025-07-21 | 1632.33 |
| 2025-07-18 | 1625.11 |
| 2025-07-17 | 1625.11 |
| 2025-07-16 | 1617.89 |
| 2025-07-15 | 1596.24 |
| 2025-07-14 | 1610.68 |
| 2025-07-11 | 1603.46 |
| 2025-07-10 | 1567.37 |
| 2025-07-09 | 1567.37 |
| 2025-07-08 | 1552.93 |
| 2025-07-07 | 1552.93 |
| 2025-07-04 | 1552.93 |
| 2025-07-03 | 1531.28 |
| 2025-07-02 | 1516.84 |
| 2025-06-30 | 1423.01 |
| 2025-06-27 | 1415.79 |
| 2025-06-26 | 1401.35 |
| 2025-06-25 | 1372.48 |
| 2025-06-24 | 1372.48 |
| 2025-06-23 | 1336.39 |
| 2025-06-20 | 1314.74 |
| 2025-06-19 | 1321.96 |
| 2025-06-18 | 1358.05 |
| 2025-06-17 | 1350.83 |
| 2025-06-16 | 1358.05 |
| 2025-06-13 | 1343.61 |
| 2025-06-12 | 1343.61 |
| 2025-06-11 | 1343.61 |
| 2025-06-10 | 1350.83 |
| 2025-06-09 | 1329.17 |
| 2025-06-06 | 1336.39 |
| 2025-06-05 | 1358.05 |
| 2025-06-04 | 1350.83 |
| 2025-06-03 | 1321.96 |
| 2025-06-02 | 1271.43 |
| 2025-05-30 | 1256.99 |
| 2025-05-29 | 1293.08 |
| 2025-05-28 | 1279.56 |
| 2025-05-27 | 1272.80 |
| 2025-05-26 | 1266.03 |
| 2025-05-23 | 1293.08 |
| 2025-05-22 | 1272.80 |
| 2025-05-21 | 1286.32 |
| 2025-05-20 | 1286.32 |
| 2025-05-19 | 1272.80 |
| 2025-05-16 | 1272.80 |
| 2025-05-15 | 1293.08 |
| 2025-05-14 | 1293.08 |
| 2025-05-13 | 1286.32 |
| 2025-05-12 | 1238.98 |
| 2025-05-09 | 1225.46 |
| 2025-05-08 | 1218.69 |
| 2025-05-07 | 1225.46 |
| 2025-05-06 | 1245.75 |
| 2025-05-02 | 1205.17 |
| 2025-04-30 | 1218.69 |
| 2025-04-29 | 1211.93 |
| 2025-04-28 | 1225.46 |
| 2025-04-25 | 1211.93 |
| 2025-04-24 | 1211.93 |
| 2025-04-23 | 1232.22 |
| 2025-04-22 | 1225.46 |
| 2025-04-17 | 1171.36 |
| 2025-04-16 | 1144.31 |
| 2025-04-15 | 1178.12 |
| 2025-04-14 | 1178.12 |
| 2025-04-11 | 1184.88 |
| 2025-04-10 | 1171.36 |
| 2025-04-09 | 1178.12 |
| 2025-04-08 | 1184.88 |
| 2025-04-07 | 1130.78 |
| 2025-04-03 | 1272.80 |
| 2025-04-02 | 1320.13 |
| 2025-04-01 | 1313.37 |
| 2025-03-31 | 1225.46 |
| 2025-03-28 | 1279.56 |
| 2025-03-27 | 1232.22 |
| 2025-03-26 | 1151.07 |
| 2025-03-25 | 1130.78 |
| 2025-03-24 | 1137.54 |
| 2025-03-21 | 1144.31 |
| 2025-03-20 | 1178.12 |
| 2025-03-19 | 1184.88 |
| 2025-03-18 | 1157.83 |
| 2025-03-17 | 1164.59 |
| 2025-03-14 | 1130.78 |
| 2025-03-13 | 1117.26 |
| 2025-03-12 | 1144.31 |
| 2025-03-11 | 1137.54 |
| 2025-03-10 | 1130.78 |
| 2025-03-07 | 1117.26 |
| 2025-03-06 | 1124.02 |
| 2025-03-05 | 1144.31 |
| 2025-03-04 | 1076.68 |
| 2025-03-03 | 1069.92 |
| 2025-02-28 | 1076.68 |
| 2025-02-27 | 1090.21 |
| 2025-02-26 | 1056.39 |
| 2025-02-25 | 1049.63 |
| 2025-02-24 | 1063.16 |
| 2025-02-21 | 1063.16 |
| 2025-02-20 | 1069.92 |
| 2025-02-19 | 1056.39 |
| 2025-02-18 | 1056.39 |
| 2025-02-17 | 1076.68 |
| 2025-02-14 | 1076.68 |
| 2025-02-13 | 1063.16 |
| 2025-02-12 | 1056.39 |
| 2025-02-11 | 1056.39 |
| 2025-02-10 | 1036.11 |
| 2025-02-07 | 1036.11 |
| 2025-02-06 | 1042.87 |
| 2025-02-05 | 1036.11 |
| 2025-02-04 | 1015.82 |
| 2025-02-03 | 1036.11 |
| 2025-01-28 | 1042.87 |
| 2025-01-27 | 1036.11 |
| 2025-01-24 | 1042.87 |
| 2025-01-23 | 1036.11 |
| 2025-01-22 | 1069.92 |
| 2025-01-21 | 1076.68 |
| 2025-01-20 | 1096.97 |
| 2025-01-17 | 954.96 |
| 2025-01-16 | 921.14 |
| 2025-01-15 | 914.38 |
| 2025-01-14 | 921.14 |
| 2025-01-13 | 887.33 |
| 2025-01-10 | 887.33 |
| 2025-01-09 | 900.86 |
| 2025-01-08 | 880.57 |
| 2025-01-07 | 887.33 |
| 2025-01-06 | 907.62 |
| 2025-01-03 | 887.33 |
| 2025-01-02 | 894.09 |
| 2024-12-31 | 921.14 |
| 2024-12-30 | 921.14 |
| 2024-12-27 | 900.86 |
| 2024-12-24 | 894.09 |
| 2024-12-23 | 900.86 |
| 2024-12-20 | 880.57 |
| 2024-12-19 | 880.57 |
| 2024-12-18 | 894.09 |
| 2024-12-17 | 887.33 |
| 2024-12-16 | 887.33 |
| 2024-12-13 | 887.33 |
| 2024-12-12 | 894.09 |
| 2024-12-11 | 880.57 |
| 2024-12-10 | 887.33 |
| 2024-12-09 | 900.86 |
| 2024-12-06 | 867.04 |
| 2024-12-05 | 867.04 |
| 2024-12-04 | 887.33 |
| 2024-12-03 | 873.81 |
| 2024-12-02 | 867.04 |
| 2024-11-29 | 860.28 |
| 2024-11-28 | 860.28 |
| 2024-11-27 | 867.04 |
| 2024-11-26 | 860.28 |
| 2024-11-25 | 880.57 |
| 2024-11-22 | 860.28 |
| 2024-11-21 | 880.57 |
| 2024-11-20 | 880.57 |
| 2024-11-19 | 887.33 |
| 2024-11-18 | 873.81 |
| 2024-11-15 | 894.09 |
| 2024-11-14 | 873.81 |
| 2024-11-13 | 894.09 |
| 2024-11-12 | 880.57 |
| 2024-11-11 | 907.62 |
| 2024-11-08 | 927.91 |
| 2024-11-07 | 934.67 |
| 2024-11-06 | 921.14 |
| 2024-11-05 | 934.67 |
| 2024-11-04 | 907.62 |
| 2024-11-01 | 921.14 |
| 2024-10-31 | 907.62 |
| 2024-10-30 | 921.14 |
| 2024-10-29 | 927.91 |
| 2024-10-28 | 948.19 |
| 2024-10-25 | 948.19 |
| 2024-10-24 | 948.19 |
| 2024-10-23 | 975.24 |
| 2024-10-22 | 975.24 |
| 2024-10-21 | 961.72 |
| 2024-10-18 | 982.01 |
| 2024-10-17 | 941.43 |
| 2024-10-16 | 982.01 |
| 2024-10-15 | 968.48 |
| 2024-10-14 | 995.53 |
| 2024-10-10 | 1002.29 |
| 2024-10-09 | 982.01 |
| 2024-10-08 | 982.01 |
| 2024-10-07 | 1083.44 |
| 2024-10-04 | 1036.11 |
| 2024-10-03 | 1015.82 |
| 2024-10-02 | 1042.87 |
| 2024-09-30 | 1022.58 |
| 2024-09-27 | 948.19 |
| 2024-09-26 | 927.91 |
| 2024-09-25 | 907.62 |
| 2024-09-24 | 914.38 |
| 2024-09-23 | 873.81 |
| 2024-09-20 | 839.99 |
| 2024-09-19 | 846.76 |
| 2024-09-17 | 833.23 |
| 2024-09-16 | 826.47 |
| 2024-09-13 | 833.23 |
| 2024-09-12 | 826.47 |
| 2024-09-11 | 819.71 |
| 2024-09-10 | 819.71 |
| 2024-09-09 | 833.23 |
| 2024-09-05 | 860.28 |
| 2024-09-04 | 867.04 |
| 2024-09-03 | 873.81 |
| 2024-09-02 | 880.57 |
| 2024-08-30 | 860.28 |
| 2024-08-29 | 867.04 |
| 2024-08-28 | 839.99 |
| 2024-08-27 | 873.81 |
| 2024-08-26 | 873.81 |
| 2024-08-23 | 846.76 |
| 2024-08-22 | 867.04 |
| 2024-08-21 | 880.57 |
| 2024-08-20 | 853.52 |
| 2024-08-19 | 860.28 |
| 2024-08-16 | 846.76 |
| 2024-08-15 | 833.23 |
| 2024-08-14 | 833.23 |
| 2024-08-13 | 867.04 |
| 2024-08-12 | 867.04 |
| 2024-08-09 | 867.04 |
| 2024-08-08 | 867.04 |
| 2024-08-07 | 887.33 |
| 2024-08-06 | 880.57 |
| 2024-08-05 | 873.81 |
| 2024-08-02 | 914.38 |
| 2024-08-01 | 941.43 |
| 2024-07-31 | 941.43 |
| 2024-07-30 | 921.14 |
| 2024-07-29 | 927.91 |
| 2024-07-26 | 954.96 |
| 2024-07-25 | 900.86 |
| 2024-07-24 | 894.09 |
| 2024-07-23 | 887.33 |
| 2024-07-22 | 894.09 |
| 2024-07-19 | 880.57 |
| 2024-07-18 | 887.33 |
| 2024-07-17 | 880.57 |
| 2024-07-16 | 873.81 |
| 2024-07-15 | 873.81 |
| 2024-07-12 | 839.99 |
| 2024-07-11 | 839.99 |
| 2024-07-10 | 819.71 |
| 2024-07-09 | 833.23 |
| 2024-07-08 | 826.47 |
| 2024-07-05 | 839.99 |
| 2024-07-04 | 853.52 |
| 2024-07-03 | 860.28 |
| 2024-07-02 | 873.81 |
| 2024-06-28 | 887.33 |
| 2024-06-27 | 887.33 |
| 2024-06-26 | 900.86 |
| 2024-06-25 | 921.14 |
| 2024-06-24 | 914.38 |
| 2024-06-21 | 941.43 |
| 2024-06-20 | 968.48 |
| 2024-06-19 | 968.48 |
| 2024-06-18 | 982.01 |
| 2024-06-17 | 961.72 |
| 2024-06-14 | 954.96 |
| 2024-06-13 | 968.48 |
| 2024-06-12 | 954.96 |
| 2024-06-11 | 954.96 |
| 2024-06-07 | 1002.29 |
| 2024-06-06 | 968.48 |
| 2024-06-05 | 927.91 |
| 2024-06-04 | 961.72 |
| 2024-06-03 | 914.38 |
| 2024-05-31 | 880.57 |
| 2024-05-30 | 880.57 |
| 2024-05-29 | 887.33 |
| 2024-05-28 | 912.98 |
| 2024-05-27 | 912.98 |
| 2024-05-24 | 906.56 |
| 2024-05-23 | 912.98 |
| 2024-05-22 | 945.03 |
| 2024-05-21 | 945.03 |
| 2024-05-20 | 970.68 |
| 2024-05-17 | 945.03 |
| 2024-05-16 | 957.85 |
| 2024-05-14 | 983.50 |
| 2024-05-13 | 996.32 |
| 2024-05-10 | 893.74 |
| 2024-05-09 | 861.69 |
| 2024-05-08 | 836.04 |
| 2024-05-07 | 855.27 |
| 2024-05-06 | 848.86 |
| 2024-05-03 | 848.86 |
| 2024-05-02 | 842.45 |
| 2024-04-30 | 823.22 |
| 2024-04-29 | 823.22 |
| 2024-04-26 | 836.04 |
| 2024-04-25 | 823.22 |
| 2024-04-24 | 829.63 |
| 2024-04-23 | 810.40 |
| 2024-04-22 | 829.63 |
| 2024-04-19 | 861.69 |
| 2024-04-18 | 868.10 |
| 2024-04-17 | 887.33 |
| 2024-04-16 | 842.45 |
| 2024-04-15 | 868.10 |
| 2024-04-12 | 880.92 |
| 2024-04-11 | 887.33 |
| 2024-04-10 | 810.40 |
| 2024-04-09 | 778.34 |
| 2024-04-08 | 778.34 |
| 2024-04-05 | 765.52 |
| 2024-04-03 | 759.11 |
| 2024-04-02 | 707.82 |
| 2024-03-28 | 816.81 |
| 2024-03-27 | 829.63 |
| 2024-03-26 | 810.40 |
| 2024-03-25 | 797.57 |
| 2024-03-22 | 803.98 |
| 2024-03-21 | 823.22 |
| 2024-03-20 | 797.57 |
| 2024-03-19 | 803.98 |
| 2024-03-18 | 791.16 |
| 2024-03-15 | 771.93 |
| 2024-03-14 | 771.93 |
| 2024-03-13 | 759.11 |
| 2024-03-12 | 752.69 |
| 2024-03-11 | 746.28 |
| 2024-03-08 | 746.28 |
| 2024-03-07 | 733.46 |
| 2024-03-06 | 727.05 |
| 2024-03-05 | 733.46 |
| 2024-03-04 | 739.87 |
| 2024-03-01 | 746.28 |
| 2024-02-29 | 746.28 |
| 2024-02-28 | 746.28 |
| 2024-02-27 | 752.69 |
| 2024-02-26 | 771.93 |
| 2024-02-23 | 759.11 |
| 2024-02-22 | 771.93 |
| 2024-02-21 | 759.11 |
| 2024-02-20 | 739.87 |
| 2024-02-19 | 720.64 |
| 2024-02-16 | 733.46 |
| 2024-02-15 | 720.64 |
| 2024-02-14 | 727.05 |
| 2024-02-09 | 720.64 |
| 2024-02-08 | 733.46 |
| 2024-02-07 | 733.46 |
| 2024-02-06 | 727.05 |
| 2024-02-05 | 701.40 |
| 2024-02-02 | 707.82 |
| 2024-02-01 | 707.82 |
| 2024-01-31 | 707.82 |
| 2024-01-30 | 688.58 |
| 2024-01-29 | 714.23 |
| 2024-01-26 | 694.99 |
| 2024-01-25 | 701.40 |
| 2024-01-24 | 701.40 |
| 2024-01-23 | 656.53 |
| 2024-01-22 | 643.70 |
| 2024-01-19 | 675.76 |
| 2024-01-18 | 669.35 |
| 2024-01-17 | 669.35 |
| 2024-01-16 | 682.17 |
| 2024-01-15 | 694.99 |
| 2024-01-12 | 682.17 |
| 2024-01-11 | 688.58 |
| 2024-01-10 | 682.17 |
| 2024-01-09 | 688.58 |
| 2024-01-08 | 682.17 |
| 2024-01-05 | 707.82 |
| 2024-01-04 | 694.99 |
| 2024-01-03 | 675.76 |
| 2024-01-02 | 675.76 |
| 2023-12-29 | 682.17 |
| 2023-12-28 | 675.76 |
| 2023-12-27 | 669.35 |
| 2023-12-22 | 656.53 |
| 2023-12-21 | 662.94 |
| 2023-12-20 | 643.70 |
| 2023-12-19 | 650.11 |
| 2023-12-18 | 656.53 |
| 2023-12-15 | 637.29 |
| 2023-12-14 | 637.29 |
| 2023-12-13 | 637.29 |
| 2023-12-12 | 643.70 |
| 2023-12-11 | 650.11 |
| 2023-12-08 | 637.29 |
| 2023-12-07 | 637.29 |
| 2023-12-06 | 637.29 |
| 2023-12-05 | 637.29 |
| 2023-12-04 | 650.11 |
| 2023-12-01 | 662.94 |
| 2023-11-30 | 662.94 |
| 2023-11-29 | 675.76 |
| 2023-11-28 | 688.58 |
| 2023-11-27 | 682.17 |
| 2023-11-24 | 675.76 |
| 2023-11-23 | 688.58 |
| 2023-11-22 | 688.58 |
| 2023-11-21 | 694.99 |
| 2023-11-20 | 662.94 |
| 2023-11-17 | 669.35 |
| 2023-11-16 | 662.94 |
| 2023-11-15 | 669.35 |
| 2023-11-14 | 669.35 |
| 2023-11-13 | 669.35 |
| 2023-11-10 | 669.35 |
| 2023-11-09 | 669.35 |
| 2023-11-08 | 682.17 |
| 2023-11-07 | 669.35 |
| 2023-11-06 | 688.58 |
| 2023-11-03 | 694.99 |
| 2023-11-02 | 675.76 |
| 2023-11-01 | 682.17 |
| 2023-10-31 | 675.76 |
| 2023-10-30 | 694.99 |
| 2023-10-27 | 694.99 |
| 2023-10-26 | 675.76 |
| 2023-10-25 | 701.40 |
| 2023-10-24 | 720.64 |
| 2023-10-20 | 739.87 |
| 2023-10-19 | 739.87 |
| 2023-10-18 | 752.69 |
| 2023-10-17 | 771.93 |
| 2023-10-16 | 778.34 |
| 2023-10-13 | 791.16 |
| 2023-10-12 | 797.57 |
| 2023-10-11 | 784.75 |
| 2023-10-10 | 797.57 |
| 2023-10-09 | 784.75 |
| 2023-10-06 | 746.28 |
| 2023-10-05 | 759.11 |
| 2023-10-04 | 759.11 |
| 2023-10-03 | 746.28 |
| 2023-09-29 | 778.34 |
| 2023-09-28 | 778.34 |
| 2023-09-27 | 784.75 |
| 2023-09-26 | 784.75 |
| 2023-09-25 | 791.16 |
| 2023-09-22 | 784.75 |
| 2023-09-21 | 797.57 |
| 2023-09-20 | 791.16 |
| 2023-09-19 | 803.98 |
| 2023-09-18 | 803.98 |
| 2023-09-15 | 784.75 |
| 2023-09-14 | 791.16 |
| 2023-09-13 | 784.75 |
| 2023-09-12 | 797.57 |
| 2023-09-11 | 797.57 |
| 2023-09-07 | 797.57 |
| 2023-09-06 | 803.98 |
| 2023-09-05 | 797.57 |
| 2023-09-04 | 803.98 |
| 2023-08-31 | 797.57 |
| 2023-08-30 | 791.16 |
| 2023-08-29 | 816.81 |
| 2023-08-28 | 797.57 |
| 2023-08-25 | 797.57 |
| 2023-08-24 | 797.57 |
| 2023-08-23 | 803.98 |
| 2023-08-22 | 797.57 |
| 2023-08-21 | 778.34 |
| 2023-08-18 | 791.16 |
| 2023-08-17 | 784.75 |
| 2023-08-16 | 797.57 |
| 2023-08-15 | 797.57 |
| 2023-08-14 | 797.57 |
| 2023-08-11 | 803.98 |
| 2023-08-10 | 791.16 |
| 2023-08-09 | 797.57 |
| 2023-08-08 | 803.98 |
| 2023-08-07 | 797.57 |
| 2023-08-04 | 810.40 |
| 2023-08-03 | 797.57 |
| 2023-08-02 | 803.98 |
| 2023-08-01 | 803.98 |
| 2023-07-31 | 791.16 |
| 2023-07-28 | 797.57 |
| 2023-07-27 | 778.34 |
| 2023-07-26 | 771.93 |
| 2023-07-25 | 778.34 |
| 2023-07-24 | 746.28 |
| 2023-07-21 | 771.93 |
| 2023-07-20 | 771.93 |
| 2023-07-19 | 797.57 |
| 2023-07-18 | 733.46 |
| 2023-07-14 | 720.64 |
| 2023-07-13 | 733.46 |
| 2023-07-12 | 720.64 |
| 2023-07-11 | 733.46 |
| 2023-07-10 | 714.23 |
| 2023-07-07 | 720.64 |
| 2023-07-06 | 727.05 |
| 2023-07-05 | 727.05 |
| 2023-07-04 | 746.28 |
| 2023-07-03 | 739.87 |
| 2023-06-30 | 727.05 |
| 2023-06-29 | 714.23 |
| 2023-06-28 | 727.05 |
| 2023-06-27 | 720.64 |
| 2023-06-26 | 694.99 |
| 2023-06-23 | 688.58 |
| 2023-06-21 | 720.64 |
| 2023-06-20 | 720.64 |
| 2023-06-19 | 733.46 |
| 2023-06-16 | 727.05 |
| 2023-06-15 | 727.05 |
| 2023-06-14 | 694.99 |
| 2023-06-13 | 707.82 |
| 2023-06-12 | 675.76 |
| 2023-06-09 | 675.76 |
| 2023-06-08 | 682.17 |
| 2023-06-07 | 669.35 |
| 2023-06-06 | 656.53 |
| 2023-06-05 | 675.76 |
| 2023-06-02 | 656.53 |
| 2023-06-01 | 618.06 |
| 2023-05-31 | 637.29 |
| 2023-05-30 | 656.53 |
| 2023-05-29 | 682.17 |
| 2023-05-25 | 682.17 |
| 2023-05-24 | 699.95 |
| 2023-05-23 | 729.58 |
| 2023-05-22 | 729.58 |
| 2023-05-19 | 735.50 |
| 2023-05-18 | 723.65 |
| 2023-05-17 | 735.50 |
| 2023-05-16 | 711.80 |
| 2023-05-15 | 717.72 |
| 2023-05-12 | 735.50 |
| 2023-05-11 | 759.20 |
| 2023-05-10 | 735.50 |
| 2023-05-09 | 753.28 |
| 2023-05-08 | 753.28 |
| 2023-05-05 | 753.28 |
| 2023-05-04 | 747.35 |
| 2023-05-03 | 723.65 |
| 2023-05-02 | 723.65 |
| 2023-04-28 | 723.65 |
| 2023-04-27 | 699.95 |
| 2023-04-26 | 717.72 |
| 2023-04-25 | 682.17 |
| 2023-04-24 | 699.95 |
| 2023-04-21 | 717.72 |
| 2023-04-20 | 729.58 |
| 2023-04-19 | 717.72 |
| 2023-04-18 | 741.43 |
| 2023-04-17 | 723.65 |
| 2023-04-14 | 729.58 |
| 2023-04-13 | 723.65 |
| 2023-04-12 | 735.50 |
| 2023-04-11 | 729.58 |
| 2023-04-06 | 723.65 |
| 2023-04-04 | 741.43 |
| 2023-04-03 | 759.20 |
| 2023-03-31 | 735.50 |
| 2023-03-30 | 741.43 |
| 2023-03-29 | 699.95 |
| 2023-03-28 | 682.17 |
| 2023-03-27 | 676.25 |
| 2023-03-24 | 699.95 |
| 2023-03-23 | 711.80 |
| 2023-03-22 | 705.87 |
| 2023-03-21 | 711.80 |
| 2023-03-20 | 717.72 |
| 2023-03-17 | 711.80 |
| 2023-03-16 | 705.87 |
| 2023-03-15 | 753.28 |
| 2023-03-14 | 735.50 |
| 2023-03-13 | 735.50 |
| 2023-03-10 | 729.58 |
| 2023-03-09 | 735.50 |
| 2023-03-08 | 741.43 |
| 2023-03-07 | 765.13 |
| 2023-03-06 | 788.83 |
| 2023-03-03 | 806.61 |
| 2023-03-02 | 771.05 |
| 2023-03-01 | 788.83 |
| 2023-02-28 | 741.43 |
| 2023-02-27 | 753.28 |
| 2023-02-24 | 782.91 |
| 2023-02-23 | 848.09 |
| 2023-02-22 | 871.79 |
| 2023-02-21 | 865.86 |
| 2023-02-20 | 871.79 |
| 2023-02-17 | 824.38 |
| 2023-02-16 | 818.46 |
| 2023-02-15 | 812.53 |
| 2023-02-14 | 824.38 |
| 2023-02-13 | 818.46 |
| 2023-02-10 | 776.98 |
| 2023-02-09 | 771.05 |
| 2023-02-08 | 788.83 |
| 2023-02-07 | 794.76 |
| 2023-02-06 | 788.83 |
| 2023-02-03 | 806.61 |
| 2023-02-02 | 842.16 |
| 2023-02-01 | 859.94 |
| 2023-01-31 | 848.09 |
| 2023-01-30 | 836.23 |
| 2023-01-27 | 883.64 |
| 2023-01-26 | 877.71 |
| 2023-01-20 | 859.94 |
| 2023-01-19 | 824.38 |
| 2023-01-18 | 824.38 |
| 2023-01-17 | 806.61 |
| 2023-01-16 | 782.91 |
| 2023-01-13 | 788.83 |
| 2023-01-12 | 771.05 |
| 2023-01-11 | 776.98 |
| 2023-01-10 | 765.13 |
| 2023-01-09 | 776.98 |
| 2023-01-06 | 741.43 |
| 2023-01-05 | 753.28 |
| 2023-01-04 | 741.43 |
| 2023-01-03 | 729.58 |
| 2022-12-30 | 711.80 |
| 2022-12-29 | 694.02 |
| 2022-12-28 | 705.87 |
| 2022-12-23 | 688.10 |
| 2022-12-22 | 694.02 |
| 2022-12-21 | 694.02 |
| 2022-12-20 | 688.10 |
| 2022-12-19 | 711.80 |
| 2022-12-16 | 705.87 |
| 2022-12-15 | 729.58 |
| 2022-12-14 | 741.43 |
| 2022-12-13 | 765.13 |
| 2022-12-12 | 776.98 |
| 2022-12-09 | 788.83 |
| 2022-12-08 | 782.91 |
| 2022-12-07 | 735.50 |
| 2022-12-06 | 723.65 |
| 2022-12-05 | 735.50 |
| 2022-12-02 | 717.72 |
| 2022-12-01 | 705.87 |
| 2022-11-30 | 723.65 |
| 2022-11-29 | 699.95 |
| 2022-11-28 | 705.87 |
| 2022-11-25 | 717.72 |
| 2022-11-24 | 723.65 |
| 2022-11-23 | 699.95 |
| 2022-11-22 | 658.47 |
| 2022-11-21 | 640.69 |
| 2022-11-18 | 640.69 |
| 2022-11-17 | 646.62 |
| 2022-11-16 | 670.32 |
| 2022-11-15 | 705.87 |
| 2022-11-14 | 658.47 |
| 2022-11-11 | 616.99 |
| 2022-11-10 | 569.59 |
| 2022-11-09 | 599.21 |
| 2022-11-08 | 605.14 |
| 2022-11-07 | 616.99 |
| 2022-11-04 | 575.51 |
| 2022-11-03 | 557.73 |
| 2022-11-02 | 551.81 |
| 2022-11-01 | 545.88 |
| 2022-10-31 | 539.96 |
| 2022-10-28 | 557.73 |
| 2022-10-27 | 581.44 |
| 2022-10-26 | 569.59 |
| 2022-10-25 | 545.88 |
| 2022-10-24 | 545.88 |
| 2022-10-21 | 569.59 |
| 2022-10-20 | 545.88 |
| 2022-10-19 | 539.96 |
| 2022-10-18 | 545.88 |
| 2022-10-17 | 534.03 |
| 2022-10-14 | 539.96 |
| 2022-10-13 | 545.88 |
| 2022-10-12 | 563.66 |
| 2022-10-11 | 551.81 |
| 2022-10-10 | 545.88 |
| 2022-10-07 | 557.73 |
| 2022-10-06 | 599.21 |
| 2022-10-05 | 599.21 |
| 2022-10-03 | 575.51 |
| 2022-09-30 | 581.44 |
| 2022-09-29 | 528.11 |
| 2022-09-28 | 551.81 |
| 2022-09-27 | 569.59 |
| 2022-09-26 | 551.81 |
| 2022-09-23 | 587.36 |
| 2022-09-22 | 605.14 |
| 2022-09-21 | 622.92 |
| 2022-09-20 | 634.77 |
| 2022-09-19 | 628.84 |
| 2022-09-16 | 658.47 |
| 2022-09-15 | 652.54 |
| 2022-09-14 | 628.84 |
| 2022-09-13 | 646.62 |
| 2022-09-09 | 664.39 |
| 2022-09-08 | 646.62 |
| 2022-09-07 | 670.32 |
| 2022-09-06 | 652.54 |
| 2022-09-05 | 646.62 |
| 2022-09-02 | 664.39 |
| 2022-09-01 | 670.32 |
| 2022-08-31 | 688.10 |
| 2022-08-30 | 658.47 |
| 2022-08-29 | 705.87 |
| 2022-08-26 | 729.58 |
| 2022-08-25 | 699.95 |
| 2022-08-24 | 723.65 |
| 2022-08-23 | 729.58 |
| 2022-08-22 | 747.35 |
| 2022-08-19 | 759.20 |
| 2022-08-18 | 759.20 |
| 2022-08-17 | 765.13 |
| 2022-08-16 | 759.20 |
| 2022-08-15 | 747.35 |
| 2022-08-12 | 771.05 |
| 2022-08-11 | 765.13 |
| 2022-08-10 | 759.20 |
| 2022-08-09 | 782.91 |
| 2022-08-08 | 765.13 |
| 2022-08-05 | 759.20 |
| 2022-08-04 | 765.13 |
| 2022-08-03 | 776.98 |
| 2022-08-02 | 771.05 |
| 2022-08-01 | 800.68 |
| 2022-07-29 | 824.38 |
| 2022-07-28 | 842.16 |
| 2022-07-27 | 830.31 |
| 2022-07-26 | 818.46 |
| 2022-07-25 | 824.38 |
| 2022-07-22 | 836.23 |
| 2022-07-21 | 848.09 |
| 2022-07-20 | 848.09 |
| 2022-07-19 | 806.61 |
| 2022-07-18 | 830.31 |
| 2022-07-15 | 960.67 |
| 2022-07-14 | 996.22 |
| 2022-07-13 | 1008.08 |
| 2022-07-12 | 1019.93 |
| 2022-07-11 | 1014.00 |
| 2022-07-08 | 1019.93 |
| 2022-07-07 | 1008.08 |
| 2022-07-06 | 1019.93 |
| 2022-07-05 | 1025.85 |
| 2022-07-04 | 1037.70 |
| 2022-06-30 | 1025.85 |
| 2022-06-29 | 1031.78 |
| 2022-06-28 | 1049.55 |
| 2022-06-27 | 1043.63 |
| 2022-06-24 | 1031.78 |
| 2022-06-23 | 1031.78 |
| 2022-06-22 | 1031.78 |
| 2022-06-21 | 1067.33 |
| 2022-06-20 | 1037.70 |
| 2022-06-17 | 1037.70 |
| 2022-06-16 | 1037.70 |
| 2022-06-15 | 1055.48 |
| 2022-06-14 | 1061.41 |
| 2022-06-13 | 1079.18 |
| 2022-06-10 | 1079.18 |
| 2022-06-09 | 1091.03 |
| 2022-06-08 | 1085.11 |
| 2022-06-07 | 1085.11 |
| 2022-06-06 | 1091.03 |
| 2022-06-02 | 1096.96 |
| 2022-06-01 | 1108.81 |
| 2022-05-31 | 1114.74 |
| 2022-05-30 | 1096.96 |
| 2022-05-27 | 1096.96 |
| 2022-05-26 | 1091.62 |
| 2022-05-25 | 1080.93 |
| 2022-05-24 | 1070.24 |
| 2022-05-23 | 1075.58 |
| 2022-05-20 | 1070.24 |
| 2022-05-19 | 1048.87 |
| 2022-05-18 | 1038.18 |
| 2022-05-17 | 1043.52 |
| 2022-05-16 | 1043.52 |
| 2022-05-13 | 1043.52 |
| 2022-05-12 | 1038.18 |
| 2022-05-11 | 1048.87 |
| 2022-05-10 | 1075.58 |
| 2022-05-06 | 1059.55 |
| 2022-05-05 | 1064.90 |
| 2022-05-04 | 1064.90 |
| 2022-05-03 | 1064.90 |
| 2022-04-29 | 1064.90 |
| 2022-04-28 | 1048.87 |
| 2022-04-27 | 1032.84 |
| 2022-04-26 | 1032.84 |
| 2022-04-25 | 1038.18 |
| 2022-04-22 | 1075.58 |
| 2022-04-21 | 1043.52 |
| 2022-04-20 | 1054.21 |
| 2022-04-19 | 1064.90 |
| 2022-04-14 | 1080.93 |
| 2022-04-13 | 1048.87 |
| 2022-04-12 | 1043.52 |
| 2022-04-11 | 1054.21 |
| 2022-04-08 | 1091.62 |
| 2022-04-07 | 1048.87 |
| 2022-04-06 | 1054.21 |
| 2022-04-04 | 1064.90 |
| 2022-04-01 | 1043.52 |
| 2022-03-31 | 1043.52 |
| 2022-03-30 | 1054.21 |
| 2022-03-29 | 1016.81 |
| 2022-03-28 | 1016.81 |
| 2022-03-25 | 1048.87 |
| 2022-03-24 | 1043.52 |
| 2022-03-23 | 1048.87 |
| 2022-03-22 | 1027.49 |
| 2022-03-21 | 1027.49 |
| 2022-03-18 | 1022.15 |
| 2022-03-17 | 1064.90 |
| 2022-03-16 | 979.40 |
| 2022-03-15 | 958.03 |
| 2022-03-14 | 1011.46 |
| 2022-03-11 | 974.06 |
| 2022-03-10 | 974.06 |
| 2022-03-09 | 958.03 |
| 2022-03-08 | 952.68 |
| 2022-03-07 | 952.68 |
| 2022-03-04 | 990.09 |
| 2022-03-03 | 1011.46 |
| 2022-03-02 | 1006.12 |
| 2022-03-01 | 1022.15 |
| 2022-02-28 | 1011.46 |
| 2022-02-25 | 1016.81 |
| 2022-02-24 | 1022.15 |
| 2022-02-23 | 1043.52 |
| 2022-02-22 | 1038.18 |
| 2022-02-21 | 1032.84 |
| 2022-02-18 | 1043.52 |
| 2022-02-17 | 1027.49 |
| 2022-02-16 | 1022.15 |
| 2022-02-15 | 1016.81 |
| 2022-02-14 | 1022.15 |
| 2022-02-11 | 1038.18 |
| 2022-02-10 | 1048.87 |
| 2022-02-09 | 1038.18 |
| 2022-02-08 | 1038.18 |
| 2022-02-07 | 1182.46 |
| 2022-02-04 | 1139.71 |
| 2022-01-31 | 1112.99 |
| 2022-01-28 | 1112.99 |
| 2022-01-27 | 1129.02 |
| 2022-01-26 | 1139.71 |
| 2022-01-25 | 1129.02 |
| 2022-01-24 | 1161.08 |
| 2022-01-21 | 1177.11 |
| 2022-01-20 | 1166.42 |
| 2022-01-19 | 1155.74 |
| 2022-01-18 | 1161.08 |
| 2022-01-17 | 1129.02 |
| 2022-01-14 | 1139.71 |
| 2022-01-13 | 1145.05 |
| 2022-01-12 | 1161.08 |
| 2022-01-11 | 1123.68 |
| 2022-01-10 | 1134.36 |
| 2022-01-07 | 1166.42 |
| 2022-01-06 | 1145.05 |
| 2022-01-05 | 1112.99 |
| 2022-01-04 | 1091.62 |
| 2022-01-03 | 1070.24 |
| 2021-12-31 | 1070.24 |
| 2021-12-30 | 1070.24 |
| 2021-12-29 | 1064.90 |
| 2021-12-28 | 1064.90 |
| 2021-12-24 | 1059.55 |
| 2021-12-23 | 1054.21 |
| 2021-12-22 | 1048.87 |
| 2021-12-21 | 1043.52 |
| 2021-12-20 | 1032.84 |
| 2021-12-17 | 1032.84 |
| 2021-12-16 | 1043.52 |
| 2021-12-15 | 1016.81 |
| 2021-12-14 | 1022.15 |
| 2021-12-13 | 1059.55 |
| 2021-12-10 | 1027.49 |
| 2021-12-09 | 1054.21 |
| 2021-12-08 | 1032.84 |
| 2021-12-07 | 1022.15 |
| 2021-12-06 | 1016.81 |
| 2021-12-03 | 1038.18 |
| 2021-12-02 | 1011.46 |
| 2021-12-01 | 990.09 |
| 2021-11-30 | 974.06 |
| 2021-11-29 | 1011.46 |
| 2021-11-26 | 1027.49 |
| 2021-11-25 | 1038.18 |
| 2021-11-24 | 1064.90 |
| 2021-11-23 | 1064.90 |
| 2021-11-22 | 1064.90 |
| 2021-11-19 | 1059.55 |
| 2021-11-18 | 1054.21 |
| 2021-11-17 | 1064.90 |
| 2021-11-16 | 1080.93 |
| 2021-11-15 | 1059.55 |
| 2021-11-12 | 1075.58 |
| 2021-11-11 | 1096.96 |
| 2021-11-10 | 1075.58 |
| 2021-11-09 | 1054.21 |
| 2021-11-08 | 1059.55 |
| 2021-11-05 | 1054.21 |
| 2021-11-04 | 1070.24 |
| 2021-11-03 | 1075.58 |
| 2021-11-02 | 1091.62 |
| 2021-11-01 | 1118.33 |
| 2021-10-29 | 1118.33 |
| 2021-10-28 | 1118.33 |
| 2021-10-27 | 1134.36 |
| 2021-10-26 | 1150.39 |
| 2021-10-25 | 1161.08 |
| 2021-10-22 | 1177.11 |
| 2021-10-21 | 1150.39 |
| 2021-10-20 | 1145.05 |
| 2021-10-19 | 1155.74 |
| 2021-10-18 | 1150.39 |
| 2021-10-15 | 1123.68 |
| 2021-10-12 | 1134.36 |
| 2021-10-11 | 1145.05 |
| 2021-10-08 | 1155.74 |
| 2021-10-07 | 1166.42 |
| 2021-10-06 | 1150.39 |
| 2021-10-05 | 1145.05 |
| 2021-10-04 | 1155.74 |
| 2021-09-30 | 1155.74 |
| 2021-09-29 | 1161.08 |
| 2021-09-28 | 1166.42 |
| 2021-09-27 | 1161.08 |
| 2021-09-24 | 1177.11 |
| 2021-09-23 | 1214.52 |
| 2021-09-21 | 1203.83 |
| 2021-09-20 | 1198.49 |
| 2021-09-17 | 1214.52 |
| 2021-09-16 | 1251.92 |
| 2021-09-15 | 1278.64 |
| 2021-09-14 | 1262.61 |
| 2021-09-13 | 1257.27 |
| 2021-09-10 | 1251.92 |
| 2021-09-09 | 1251.92 |
| 2021-09-08 | 1235.89 |
| 2021-09-07 | 1273.30 |
| 2021-09-06 | 1294.67 |
| 2021-09-03 | 1278.64 |
| 2021-09-02 | 1289.33 |
| 2021-09-01 | 1235.89 |
| 2021-08-31 | 1203.83 |
| 2021-08-30 | 1187.80 |
| 2021-08-27 | 1198.49 |
| 2021-08-26 | 1230.55 |
| 2021-08-25 | 1262.61 |
| 2021-08-24 | 1230.55 |
| 2021-08-23 | 1235.89 |
| 2021-08-20 | 1209.17 |
| 2021-08-19 | 1251.92 |
| 2021-08-18 | 1278.64 |
| 2021-08-17 | 1246.58 |
| 2021-08-16 | 1289.33 |
| 2021-08-13 | 1300.01 |
| 2021-08-12 | 1300.01 |
| 2021-08-11 | 1321.39 |
| 2021-08-10 | 1321.39 |
| 2021-08-09 | 1332.08 |
| 2021-08-06 | 1310.70 |
| 2021-08-05 | 1305.36 |
| 2021-08-04 | 1326.73 |
| 2021-08-03 | 1332.08 |
| 2021-08-02 | 1273.30 |
| 2021-07-30 | 1193.14 |
| 2021-07-29 | 1182.46 |
| 2021-07-28 | 1161.08 |
| 2021-07-27 | 1129.02 |
| 2021-07-26 | 1145.05 |
| 2021-07-23 | 1155.74 |
| 2021-07-22 | 1182.46 |
| 2021-07-21 | 1155.74 |
| 2021-07-20 | 1155.74 |
| 2021-07-19 | 1134.36 |
| 2021-07-16 | 1155.74 |
| 2021-07-15 | 1161.08 |
| 2021-07-14 | 1161.08 |
| 2021-07-13 | 1203.83 |
| 2021-07-12 | 1177.11 |
| 2021-07-09 | 1198.49 |
| 2021-07-08 | 1193.14 |
| 2021-07-07 | 1219.86 |
| 2021-07-06 | 1198.49 |
| 2021-07-05 | 1177.11 |
| 2021-07-02 | 1209.17 |
| 2021-06-30 | 1241.23 |
| 2021-06-29 | 1219.86 |
| 2021-06-28 | 1251.92 |
| 2021-06-25 | 1267.95 |
| 2021-06-24 | 1257.27 |
| 2021-06-23 | 1267.95 |
| 2021-06-22 | 1230.55 |
| 2021-06-21 | 1267.95 |
| 2021-06-18 | 1262.61 |
| 2021-06-17 | 1262.61 |
| 2021-06-16 | 1289.33 |
| 2021-06-15 | 1310.70 |
| 2021-06-11 | 1342.76 |
| 2021-06-10 | 1348.11 |
| 2021-06-09 | 1353.45 |
| 2021-06-08 | 1396.20 |
| 2021-06-07 | 1364.14 |
| 2021-06-04 | 1380.17 |
| 2021-06-03 | 1385.51 |
| 2021-06-02 | 1412.23 |
| 2021-06-01 | 1342.76 |
| 2021-05-31 | 1348.11 |
| 2021-05-28 | 1406.89 |
| 2021-05-27 | 1487.04 |
| 2021-05-26 | 1491.85 |
| 2021-05-25 | 1448.57 |
| 2021-05-24 | 1419.71 |
| 2021-05-21 | 1414.90 |
| 2021-05-20 | 1424.52 |
| 2021-05-18 | 1414.90 |
| 2021-05-17 | 1410.09 |
| 2021-05-14 | 1405.28 |
| 2021-05-13 | 1438.95 |
| 2021-05-12 | 1472.61 |
| 2021-05-11 | 1491.85 |
| 2021-05-10 | 1563.99 |
| 2021-05-07 | 1554.37 |
| 2021-05-06 | 1482.23 |
| 2021-05-05 | 1491.85 |
| 2021-05-04 | 1487.04 |
| 2021-05-03 | 1477.42 |
| 2021-04-30 | 1487.04 |
| 2021-04-29 | 1477.42 |
| 2021-04-28 | 1477.42 |
| 2021-04-27 | 1496.66 |
| 2021-04-26 | 1501.47 |
| 2021-04-23 | 1472.61 |
| 2021-04-22 | 1477.42 |
| 2021-04-21 | 1496.66 |
| 2021-04-20 | 1501.47 |
| 2021-04-19 | 1515.89 |
| 2021-04-16 | 1453.37 |
| 2021-04-15 | 1462.99 |
| 2021-04-14 | 1453.37 |
| 2021-04-13 | 1438.95 |
| 2021-04-12 | 1472.61 |
| 2021-04-09 | 1487.04 |
| 2021-04-08 | 1477.42 |
| 2021-04-07 | 1467.80 |
| 2021-04-01 | 1487.04 |
| 2021-03-31 | 1487.04 |
| 2021-03-30 | 1487.04 |
| 2021-03-29 | 1525.51 |
| 2021-03-26 | 1438.95 |
| 2021-03-25 | 1198.49 |
| 2021-03-24 | 1188.87 |
| 2021-03-23 | 1246.58 |
| 2021-03-22 | 1289.86 |
| 2021-03-19 | 1232.15 |
| 2021-03-18 | 1265.82 |
| 2021-03-17 | 1280.24 |
| 2021-03-16 | 1285.05 |
| 2021-03-15 | 1246.58 |
| 2021-03-12 | 1261.01 |
| 2021-03-11 | 1261.01 |
| 2021-03-10 | 1208.10 |
| 2021-03-09 | 1198.49 |
| 2021-03-08 | 1208.10 |
| 2021-03-05 | 1328.33 |
| 2021-03-04 | 1299.48 |
| 2021-03-03 | 1323.53 |
| 2021-03-02 | 1313.91 |
| 2021-03-01 | 1313.91 |
| 2021-02-26 | 1280.24 |
| 2021-02-25 | 1318.72 |
| 2021-02-24 | 1289.86 |
| 2021-02-23 | 1337.95 |
| 2021-02-22 | 1323.53 |
| 2021-02-19 | 1337.95 |
| 2021-02-18 | 1328.33 |
| 2021-02-17 | 1352.38 |
| 2021-02-16 | 1357.19 |
| 2021-02-11 | 1362.00 |
| 2021-02-10 | 1328.33 |
| 2021-02-09 | 1270.62 |
| 2021-02-08 | 1227.34 |
| 2021-02-05 | 1208.10 |
| 2021-02-04 | 1246.58 |
| 2021-02-03 | 1203.30 |
| 2021-02-02 | 1164.82 |
| 2021-02-01 | 1150.39 |
| 2021-01-29 | 1140.78 |
| 2021-01-28 | 1140.78 |
| 2021-01-27 | 1140.78 |
| 2021-01-26 | 1135.97 |
| 2021-01-25 | 1193.68 |
| 2021-01-22 | 1193.68 |
| 2021-01-21 | 1232.15 |
| 2021-01-20 | 1193.68 |
| 2021-01-19 | 1193.68 |
| 2021-01-18 | 1193.68 |
| 2021-01-15 | 1169.63 |
| 2021-01-14 | 1193.68 |
| 2021-01-13 | 1217.72 |
| 2021-01-12 | 1208.10 |
| 2021-01-11 | 1179.25 |
| 2021-01-08 | 1193.68 |
| 2021-01-07 | 1121.54 |
| 2021-01-06 | 1150.39 |
| 2021-01-05 | 1059.02 |
| 2021-01-04 | 1054.21 |
| 2020-12-31 | 1054.21 |
| 2020-12-30 | 1063.83 |
| 2020-12-29 | 1030.16 |
| 2020-12-28 | 1010.93 |
| 2020-12-24 | 1001.31 |
| 2020-12-23 | 996.50 |
| 2020-12-22 | 996.50 |
| 2020-12-21 | 1020.55 |
| 2020-12-18 | 1034.97 |
| 2020-12-17 | 1025.35 |
| 2020-12-16 | 1034.97 |
| 2020-12-15 | 1030.16 |
| 2020-12-14 | 1049.40 |
| 2020-12-11 | 1030.16 |
| 2020-12-10 | 1015.74 |
| 2020-12-09 | 1025.35 |
| 2020-12-08 | 1030.16 |
| 2020-12-07 | 1039.78 |
| 2020-12-04 | 1068.64 |
| 2020-12-03 | 1063.83 |
| 2020-12-02 | 1044.59 |
| 2020-12-01 | 1068.64 |
| 2020-11-30 | 977.26 |
| 2020-11-27 | 1010.93 |
| 2020-11-26 | 1034.97 |
| 2020-11-25 | 986.88 |
| 2020-11-24 | 1030.16 |
| 2020-11-23 | 1049.40 |
| 2020-11-20 | 1044.59 |
| 2020-11-19 | 967.64 |
| 2020-11-18 | 958.03 |
| 2020-11-17 | 943.60 |
| 2020-11-16 | 943.60 |
| 2020-11-13 | 933.98 |
| 2020-11-12 | 962.84 |
| 2020-11-11 | 982.07 |
| 2020-11-10 | 943.60 |
| 2020-11-09 | 943.60 |
| 2020-11-06 | 933.98 |
| 2020-11-05 | 938.79 |
| 2020-11-04 | 914.74 |
| 2020-11-03 | 933.98 |
| 2020-11-02 | 905.12 |
| 2020-10-30 | 890.70 |
| 2020-10-29 | 914.74 |
| 2020-10-28 | 924.36 |
| 2020-10-27 | 924.36 |
| 2020-10-23 | 938.79 |
| 2020-10-22 | 929.17 |
| 2020-10-21 | 943.60 |
| 2020-10-20 | 962.84 |
| 2020-10-19 | 977.26 |
| 2020-10-16 | 967.64 |
| 2020-10-15 | 948.41 |
| 2020-10-14 | 967.64 |
| 2020-10-12 | 948.41 |
| 2020-10-09 | 924.36 |
| 2020-10-08 | 953.22 |
| 2020-10-07 | 909.93 |
| 2020-10-06 | 914.74 |
| 2020-10-05 | 866.65 |
| 2020-09-30 | 885.89 |
| 2020-09-29 | 881.08 |
| 2020-09-28 | 871.46 |
| 2020-09-25 | 861.84 |
| 2020-09-24 | 852.22 |
| 2020-09-23 | 885.89 |
| 2020-09-22 | 905.12 |
| 2020-09-21 | 914.74 |
| 2020-09-18 | 919.55 |
| 2020-09-17 | 929.17 |
| 2020-09-16 | 929.17 |
| 2020-09-15 | 943.60 |
| 2020-09-14 | 933.98 |
| 2020-09-11 | 929.17 |
| 2020-09-10 | 938.79 |
| 2020-09-09 | 962.84 |
| 2020-09-08 | 958.03 |
| 2020-09-07 | 958.03 |
| 2020-09-04 | 972.45 |
| 2020-09-03 | 977.26 |
| 2020-09-02 | 962.84 |
| 2020-09-01 | 958.03 |
| 2020-08-31 | 967.64 |
| 2020-08-28 | 982.07 |
| 2020-08-27 | 1039.78 |
| 2020-08-26 | 1155.20 |
| 2020-08-25 | 1150.39 |
| 2020-08-24 | 1150.39 |
| 2020-08-21 | 1131.16 |
| 2020-08-20 | 1068.64 |
| 2020-08-19 | 1092.68 |
| 2020-08-18 | 1107.11 |
| 2020-08-17 | 1116.73 |
| 2020-08-14 | 1092.68 |
| 2020-08-13 | 1078.26 |
| 2020-08-12 | 1078.26 |
| 2020-08-11 | 1078.26 |
| 2020-08-10 | 1092.68 |
| 2020-08-07 | 1087.87 |
| 2020-08-06 | 1107.11 |
| 2020-08-05 | 1111.92 |
| 2020-08-04 | 1131.16 |
| 2020-08-03 | 1116.73 |
| 2020-07-31 | 1126.35 |
| 2020-07-30 | 1155.20 |
| 2020-07-29 | 1150.39 |
| 2020-07-28 | 1126.35 |
| 2020-07-27 | 1126.35 |
| 2020-07-24 | 1131.16 |
| 2020-07-23 | 1188.87 |
| 2020-07-22 | 1174.44 |
| 2020-07-21 | 1193.68 |
| 2020-07-20 | 1285.05 |
| 2020-07-17 | 1169.63 |
| 2020-07-16 | 1160.01 |
| 2020-07-15 | 1246.58 |
| 2020-07-14 | 1212.91 |
| 2020-07-13 | 1251.39 |
| 2020-07-10 | 1203.30 |
| 2020-07-09 | 1241.77 |
| 2020-07-08 | 1246.58 |
| 2020-07-07 | 1179.25 |
| 2020-07-06 | 1164.82 |
| 2020-07-03 | 1083.07 |
| 2020-07-02 | 1092.68 |
| 2020-06-30 | 1030.16 |
| 2020-06-29 | 991.69 |
| 2020-06-26 | 1020.55 |
| 2020-06-24 | 1034.97 |
| 2020-06-23 | 1049.40 |
| 2020-06-22 | 1025.35 |
| 2020-06-19 | 1073.45 |
| 2020-06-18 | 1087.87 |
| 2020-06-17 | 1054.21 |
| 2020-06-16 | 1030.16 |
| 2020-06-15 | 1030.16 |
| 2020-06-12 | 1039.78 |
| 2020-06-11 | 1068.64 |
| 2020-06-10 | 1083.07 |
| 2020-06-09 | 1068.64 |
| 2020-06-08 | 1068.64 |
| 2020-06-05 | 1054.21 |
| 2020-06-04 | 1092.68 |
| 2020-06-03 | 1087.87 |
| 2020-06-02 | 1078.26 |
| 2020-06-01 | 1063.83 |
| 2020-05-29 | 1034.97 |
| 2020-05-28 | 1039.32 |
| 2020-05-27 | 1043.67 |
| 2020-05-26 | 1026.28 |
| 2020-05-25 | 1043.67 |
| 2020-05-22 | 1008.88 |
| 2020-05-21 | 1078.46 |
| 2020-05-20 | 1156.73 |
| 2020-05-19 | 1126.29 |
| 2020-05-18 | 1104.55 |
| 2020-05-15 | 1108.90 |
| 2020-05-14 | 1113.25 |
| 2020-05-13 | 1091.50 |
| 2020-05-12 | 1078.46 |
| 2020-05-11 | 1056.72 |
| 2020-05-08 | 1034.97 |
| 2020-05-07 | 1039.32 |
| 2020-05-06 | 1021.93 |
| 2020-05-05 | 995.84 |
| 2020-05-04 | 995.84 |
| 2020-04-29 | 1039.32 |
| 2020-04-28 | 1039.32 |
| 2020-04-27 | 1039.32 |
| 2020-04-24 | 1030.62 |
| 2020-04-23 | 1043.67 |
| 2020-04-22 | 1074.11 |
| 2020-04-21 | 1056.72 |
| 2020-04-20 | 1074.11 |
| 2020-04-17 | 1065.41 |
| 2020-04-16 | 1021.93 |
| 2020-04-15 | 1000.18 |
| 2020-04-14 | 991.49 |
| 2020-04-09 | 913.21 |
| 2020-04-08 | 904.52 |
| 2020-04-07 | 895.82 |
| 2020-04-06 | 921.91 |
| 2020-04-03 | 913.21 |
| 2020-04-02 | 887.12 |
| 2020-04-01 | 878.43 |
| 2020-03-31 | 908.87 |
| 2020-03-30 | 882.77 |
| 2020-03-27 | 891.47 |
| 2020-03-26 | 839.29 |
| 2020-03-25 | 830.59 |
| 2020-03-24 | 782.76 |
| 2020-03-23 | 756.67 |
| 2020-03-20 | 782.76 |
| 2020-03-19 | 769.71 |
| 2020-03-18 | 765.36 |
| 2020-03-17 | 778.41 |
| 2020-03-16 | 791.45 |
| 2020-03-13 | 800.15 |
| 2020-03-12 | 800.15 |
| 2020-03-11 | 826.24 |
| 2020-03-10 | 843.64 |
| 2020-03-09 | 834.94 |
| 2020-03-06 | 895.82 |
| 2020-03-05 | 908.87 |
| 2020-03-04 | 878.43 |
| 2020-03-03 | 861.03 |
| 2020-03-02 | 869.73 |
| 2020-02-28 | 843.64 |
| 2020-02-27 | 869.73 |
| 2020-02-26 | 830.59 |
| 2020-02-25 | 839.29 |
| 2020-02-24 | 847.99 |
| 2020-02-21 | 874.08 |
| 2020-02-20 | 878.43 |
| 2020-02-19 | 874.08 |
| 2020-02-18 | 861.03 |
| 2020-02-17 | 874.08 |
| 2020-02-14 | 869.73 |
| 2020-02-13 | 865.38 |
| 2020-02-12 | 856.68 |
| 2020-02-11 | 847.99 |
| 2020-02-10 | 813.20 |
| 2020-02-07 | 826.24 |
| 2020-02-06 | 830.59 |
| 2020-02-05 | 817.55 |
| 2020-02-04 | 800.15 |
| 2020-02-03 | 778.41 |
| 2020-01-31 | 795.80 |
| 2020-01-30 | 782.76 |
| 2020-01-29 | 813.20 |
| 2020-01-24 | 861.03 |
| 2020-01-23 | 869.73 |
| 2020-01-22 | 891.47 |
| 2020-01-21 | 891.47 |
| 2020-01-20 | 952.35 |
| 2020-01-17 | 934.96 |
| 2020-01-16 | 926.26 |
| 2020-01-15 | 900.17 |
| 2020-01-14 | 921.91 |
| 2020-01-13 | 926.26 |
| 2020-01-10 | 917.56 |
| 2020-01-09 | 900.17 |
| 2020-01-08 | 882.77 |
| 2020-01-07 | 913.21 |
| 2020-01-06 | 921.91 |
| 2020-01-03 | 943.65 |
| 2020-01-02 | 956.70 |
| 2019-12-31 | 917.56 |
| 2019-12-30 | 917.56 |
| 2019-12-27 | 930.61 |
| 2019-12-24 | 913.21 |
| 2019-12-23 | 913.21 |
| 2019-12-20 | 908.87 |
| 2019-12-19 | 908.87 |
| 2019-12-18 | 917.56 |
| 2019-12-17 | 930.61 |
| 2019-12-16 | 908.87 |
| 2019-12-13 | 913.21 |
| 2019-12-12 | 891.47 |
| 2019-12-11 | 887.12 |
| 2019-12-10 | 874.08 |
| 2019-12-09 | 895.82 |
| 2019-12-06 | 882.77 |
| 2019-12-05 | 878.43 |
| 2019-12-04 | 882.77 |
| 2019-12-03 | 895.82 |
| 2019-12-02 | 887.12 |
| 2019-11-29 | 869.73 |
| 2019-11-28 | 878.43 |
| 2019-11-27 | 904.52 |
| 2019-11-26 | 917.56 |
| 2019-11-25 | 913.21 |
| 2019-11-22 | 878.43 |
| 2019-11-21 | 874.08 |
| 2019-11-20 | 887.12 |
| 2019-11-19 | 891.47 |
| 2019-11-18 | 887.12 |
| 2019-11-15 | 887.12 |
| 2019-11-14 | 887.12 |
| 2019-11-13 | 900.17 |
| 2019-11-12 | 904.52 |
| 2019-11-11 | 891.47 |
| 2019-11-08 | 934.96 |
| 2019-11-07 | 917.56 |
| 2019-11-06 | 908.87 |
| 2019-11-05 | 891.47 |
| 2019-11-04 | 874.08 |
| 2019-11-01 | 874.08 |
| 2019-10-31 | 847.99 |
| 2019-10-30 | 908.87 |
| 2019-10-29 | 908.87 |
| 2019-10-28 | 895.82 |
| 2019-10-25 | 895.82 |
| 2019-10-24 | 913.21 |
| 2019-10-23 | 887.12 |
| 2019-10-22 | 900.17 |
| 2019-10-21 | 878.43 |
| 2019-10-18 | 861.03 |
| 2019-10-17 | 861.03 |
| 2019-10-16 | 856.68 |
| 2019-10-15 | 861.03 |
| 2019-10-14 | 869.73 |
| 2019-10-11 | 869.73 |
| 2019-10-10 | 843.64 |
| 2019-10-09 | 834.94 |
| 2019-10-08 | 839.29 |
| 2019-10-04 | 808.85 |
| 2019-10-03 | 791.45 |
| 2019-10-02 | 795.80 |
| 2019-09-30 | 778.41 |
| 2019-09-27 | 778.41 |
| 2019-09-26 | 774.06 |
| 2019-09-25 | 782.76 |
| 2019-09-24 | 782.76 |
| 2019-09-23 | 787.11 |
| 2019-09-20 | 778.41 |
| 2019-09-19 | 778.41 |
| 2019-09-18 | 778.41 |
| 2019-09-17 | 778.41 |
| 2019-09-16 | 791.45 |
| 2019-09-13 | 800.15 |
| 2019-09-12 | 791.45 |
| 2019-09-11 | 787.11 |
| 2019-09-10 | 787.11 |
| 2019-09-09 | 808.85 |
| 2019-09-06 | 774.06 |
| 2019-09-05 | 739.27 |
| 2019-09-04 | 704.48 |
| 2019-09-03 | 678.39 |
| 2019-09-02 | 687.09 |
| 2019-08-30 | 713.18 |
| 2019-08-29 | 721.88 |
| 2019-08-28 | 708.83 |
| 2019-08-27 | 726.23 |
| 2019-08-26 | 726.23 |
| 2019-08-23 | 730.57 |
| 2019-08-22 | 721.88 |
| 2019-08-21 | 717.53 |
| 2019-08-20 | 717.53 |
| 2019-08-19 | 721.88 |
| 2019-08-16 | 682.74 |
| 2019-08-15 | 687.09 |
| 2019-08-14 | 687.09 |
| 2019-08-13 | 678.39 |
| 2019-08-12 | 708.83 |
| 2019-08-09 | 713.18 |
| 2019-08-08 | 726.23 |
| 2019-08-07 | 717.53 |
| 2019-08-06 | 726.23 |
| 2019-08-05 | 726.23 |
| 2019-08-02 | 761.01 |
| 2019-08-01 | 778.41 |
| 2019-07-31 | 795.80 |
| 2019-07-30 | 795.80 |
| 2019-07-29 | 804.50 |
| 2019-07-26 | 808.85 |
| 2019-07-25 | 795.80 |
| 2019-07-24 | 817.55 |
| 2019-07-23 | 808.85 |
| 2019-07-22 | 808.85 |
| 2019-07-19 | 821.89 |
| 2019-07-18 | 804.50 |
| 2019-07-17 | 808.85 |
| 2019-07-16 | 795.80 |
| 2019-07-15 | 778.41 |
| 2019-07-12 | 765.36 |
| 2019-07-11 | 765.36 |
| 2019-07-10 | 769.71 |
| 2019-07-09 | 756.67 |
| 2019-07-08 | 774.06 |
| 2019-07-05 | 791.45 |
| 2019-07-04 | 795.80 |
| 2019-07-03 | 795.80 |
| 2019-07-02 | 808.85 |
| 2019-06-28 | 804.50 |
| 2019-06-27 | 830.59 |
| 2019-06-26 | 813.20 |
| 2019-06-25 | 800.15 |
| 2019-06-24 | 821.89 |
| 2019-06-21 | 834.94 |
| 2019-06-20 | 813.20 |
| 2019-06-19 | 787.11 |
| 2019-06-18 | 739.27 |
| 2019-06-17 | 761.01 |
| 2019-06-14 | 761.01 |
| 2019-06-13 | 787.11 |
| 2019-06-12 | 817.55 |
| 2019-06-11 | 843.64 |
| 2019-06-10 | 791.45 |
| 2019-06-06 | 782.76 |
| 2019-06-05 | 778.41 |
| 2019-06-04 | 791.45 |
| 2019-06-03 | 804.50 |
| 2019-05-31 | 804.50 |
| 2019-05-30 | 778.41 |
| 2019-05-29 | 847.99 |
| 2019-05-28 | 836.04 |
| 2019-05-27 | 820.10 |
| 2019-05-24 | 832.05 |
| 2019-05-23 | 808.15 |
| 2019-05-22 | 832.05 |
| 2019-05-21 | 824.09 |
| 2019-05-20 | 816.12 |
| 2019-05-17 | 816.12 |
| 2019-05-16 | 844.00 |
| 2019-05-15 | 844.00 |
| 2019-05-14 | 828.07 |
| 2019-05-10 | 875.87 |
| 2019-05-09 | 836.04 |
| 2019-05-08 | 883.83 |
| 2019-05-07 | 915.70 |
| 2019-05-06 | 903.75 |
| 2019-05-03 | 943.58 |
| 2019-05-02 | 959.51 |
| 2019-04-30 | 959.51 |
| 2019-04-29 | 971.46 |
| 2019-04-26 | 971.46 |
| 2019-04-25 | 951.55 |
| 2019-04-24 | 983.41 |
| 2019-04-23 | 955.53 |
| 2019-04-18 | 1031.21 |
| 2019-04-17 | 1043.16 |
| 2019-04-16 | 1059.09 |
| 2019-04-15 | 1047.14 |
| 2019-04-12 | 1035.19 |
| 2019-04-11 | 1035.19 |
| 2019-04-10 | 1086.97 |
| 2019-04-09 | 999.34 |
| 2019-04-08 | 995.36 |
| 2019-04-04 | 987.39 |
| 2019-04-03 | 983.41 |
| 2019-04-02 | 967.48 |
| 2019-04-01 | 939.60 |
| 2019-03-29 | 911.72 |
| 2019-03-28 | 915.70 |
| 2019-03-27 | 947.56 |
| 2019-03-26 | 871.88 |
| 2019-03-25 | 891.80 |
| 2019-03-22 | 911.72 |
| 2019-03-21 | 927.65 |
| 2019-03-20 | 947.56 |
| 2019-03-19 | 959.51 |
| 2019-03-18 | 971.46 |
| 2019-03-15 | 895.78 |
| 2019-03-14 | 899.77 |
| 2019-03-13 | 919.68 |
| 2019-03-12 | 939.60 |
| 2019-03-11 | 911.72 |
| 2019-03-08 | 899.77 |
| 2019-03-07 | 963.50 |
| 2019-03-06 | 979.43 |
| 2019-03-05 | 991.38 |
| 2019-03-04 | 991.38 |
| 2019-03-01 | 979.43 |
| 2019-02-28 | 947.56 |
| 2019-02-27 | 983.41 |
| 2019-02-26 | 1035.19 |
| 2019-02-25 | 1007.31 |
| 2019-02-22 | 955.53 |
| 2019-02-21 | 959.51 |
| 2019-02-20 | 947.56 |
| 2019-02-19 | 903.75 |
| 2019-02-18 | 919.68 |
| 2019-02-15 | 911.72 |
| 2019-02-14 | 939.60 |
| 2019-02-13 | 947.56 |
| 2019-02-12 | 935.61 |
| 2019-02-11 | 927.65 |
| 2019-02-08 | 955.53 |
| 2019-02-04 | 999.34 |
| 2019-02-01 | 963.50 |
| 2019-01-31 | 947.56 |
| 2019-01-30 | 915.70 |
| 2019-01-29 | 927.65 |
| 2019-01-28 | 939.60 |
| 2019-01-25 | 923.66 |
| 2019-01-24 | 919.68 |
| 2019-01-23 | 867.90 |
| 2019-01-22 | 832.05 |
| 2019-01-21 | 867.90 |
| 2019-01-18 | 824.09 |
| 2019-01-17 | 796.20 |
| 2019-01-16 | 780.27 |
| 2019-01-15 | 776.29 |
| 2019-01-14 | 704.59 |
| 2019-01-11 | 712.56 |
| 2019-01-10 | 724.51 |
| 2019-01-09 | 700.61 |
| 2019-01-08 | 672.73 |
| 2019-01-07 | 680.69 |
| 2019-01-04 | 656.79 |
| 2019-01-03 | 644.85 |
| 2019-01-02 | 688.66 |
| 2018-12-31 | 708.58 |
| 2018-12-28 | 688.66 |
| 2018-12-27 | 688.66 |
| 2018-12-24 | 676.71 |
| 2018-12-21 | 688.66 |
| 2018-12-20 | 704.59 |
| 2018-12-19 | 732.47 |
| 2018-12-18 | 744.42 |
| 2018-12-17 | 720.53 |
| 2018-12-14 | 692.64 |
| 2018-12-13 | 712.56 |
| 2018-12-12 | 680.69 |
| 2018-12-11 | 676.71 |
| 2018-12-10 | 668.74 |
| 2018-12-07 | 696.63 |
| 2018-12-06 | 720.53 |
| 2018-12-05 | 752.39 |
| 2018-12-04 | 764.34 |
| 2018-12-03 | 776.29 |
| 2018-11-30 | 708.58 |
| 2018-11-29 | 728.49 |
| 2018-11-28 | 708.58 |
| 2018-11-27 | 712.56 |
| 2018-11-26 | 720.53 |
| 2018-11-23 | 756.37 |
| 2018-11-22 | 772.31 |
| 2018-11-21 | 772.31 |
| 2018-11-20 | 776.29 |
| 2018-11-19 | 816.12 |
| 2018-11-16 | 764.34 |
| 2018-11-15 | 768.32 |
| 2018-11-14 | 732.47 |
| 2018-11-13 | 724.51 |
| 2018-11-12 | 712.56 |
| 2018-11-09 | 724.51 |
| 2018-11-08 | 684.68 |
| 2018-11-07 | 696.63 |
| 2018-11-06 | 680.69 |
| 2018-11-05 | 664.76 |
| 2018-11-02 | 676.71 |
| 2018-11-01 | 612.98 |
| 2018-10-31 | 601.03 |
| 2018-10-30 | 569.17 |
| 2018-10-29 | 589.08 |
| 2018-10-26 | 616.96 |
| 2018-10-25 | 620.95 |
| 2018-10-24 | 636.88 |
| 2018-10-23 | 652.81 |
| 2018-10-22 | 720.53 |
| 2018-10-19 | 664.76 |
| 2018-10-18 | 672.73 |
| 2018-10-16 | 708.58 |
| 2018-10-15 | 720.53 |
| 2018-10-12 | 740.44 |
| 2018-10-11 | 740.44 |
| 2018-10-10 | 844.00 |
| 2018-10-09 | 863.92 |
| 2018-10-08 | 836.04 |
| 2018-10-05 | 875.87 |
| 2018-10-04 | 903.75 |
| 2018-10-03 | 923.66 |
| 2018-10-02 | 935.61 |
| 2018-09-28 | 907.73 |
| 2018-09-27 | 871.88 |
| 2018-09-26 | 915.70 |
| 2018-09-24 | 947.56 |
| 2018-09-21 | 967.48 |
| 2018-09-20 | 911.72 |
| 2018-09-19 | 915.70 |
| 2018-09-18 | 899.77 |
| 2018-09-17 | 824.09 |
| 2018-09-14 | 875.87 |
| 2018-09-13 | 855.95 |
| 2018-09-12 | 840.02 |
| 2018-09-11 | 863.92 |
| 2018-09-10 | 883.83 |
| 2018-09-07 | 867.90 |
| 2018-09-06 | 903.75 |
| 2018-09-05 | 935.61 |
| 2018-09-04 | 975.45 |
| 2018-09-03 | 991.38 |
| 2018-08-31 | 975.45 |
| 2018-08-30 | 1003.33 |
| 2018-08-29 | 1063.07 |
| 2018-08-28 | 1274.18 |
| 2018-08-27 | 1258.25 |
| 2018-08-24 | 1222.40 |
| 2018-08-23 | 1246.30 |
| 2018-08-22 | 1274.18 |
| 2018-08-21 | 1310.03 |
| 2018-08-20 | 1262.23 |
| 2018-08-17 | 1230.37 |
| 2018-08-16 | 1250.28 |
| 2018-08-15 | 1254.26 |
| 2018-08-14 | 1274.18 |
| 2018-08-13 | 1262.23 |
| 2018-08-10 | 1302.06 |
| 2018-08-09 | 1302.06 |
| 2018-08-08 | 1294.10 |
| 2018-08-07 | 1278.16 |
| 2018-08-06 | 1198.50 |
| 2018-08-03 | 1218.42 |
| 2018-08-02 | 1314.01 |
| 2018-08-01 | 1381.72 |
| 2018-07-31 | 1333.93 |
| 2018-07-30 | 1333.93 |
| 2018-07-27 | 1341.89 |
| 2018-07-26 | 1345.88 |
| 2018-07-25 | 1357.83 |
| 2018-07-24 | 1357.83 |
| 2018-07-23 | 1278.16 |
| 2018-07-20 | 1242.32 |
| 2018-07-19 | 1214.43 |
| 2018-07-18 | 1286.13 |
| 2018-07-17 | 1270.20 |
| 2018-07-16 | 1258.25 |
| 2018-07-13 | 1270.20 |
| 2018-07-12 | 1274.18 |
| 2018-07-11 | 1222.40 |
| 2018-07-10 | 1210.45 |
| 2018-07-09 | 1254.26 |
| 2018-07-06 | 1122.82 |
| 2018-07-05 | 1134.77 |
| 2018-07-04 | 1146.72 |
| 2018-07-03 | 1254.26 |
| 2018-06-29 | 1337.91 |
| 2018-06-28 | 1325.96 |
| 2018-06-27 | 1417.57 |
| 2018-06-26 | 1413.59 |
| 2018-06-25 | 1485.29 |
| 2018-06-22 | 1533.08 |
| 2018-06-21 | 1517.15 |
| 2018-06-20 | 1489.27 |
| 2018-06-19 | 1521.13 |
| 2018-06-15 | 1600.80 |
| 2018-06-14 | 1493.25 |
| 2018-06-13 | 1545.03 |
| 2018-06-12 | 1584.86 |
| 2018-06-11 | 1501.22 |
| 2018-06-08 | 1505.20 |
| 2018-06-07 | 1517.15 |
| 2018-06-06 | 1493.25 |
| 2018-06-05 | 1497.24 |
| 2018-06-04 | 1517.15 |
| 2018-06-01 | 1449.44 |
| 2018-05-31 | 1465.37 |
| 2018-05-30 | 1477.32 |
| 2018-05-29 | 1496.46 |
| 2018-05-28 | 1496.46 |
| 2018-05-25 | 1515.60 |
| 2018-05-24 | 1500.29 |
| 2018-05-23 | 1435.21 |
| 2018-05-21 | 1488.81 |
| 2018-05-18 | 1538.58 |
| 2018-05-17 | 1354.81 |
| 2018-05-16 | 1328.01 |
| 2018-05-15 | 1350.98 |
| 2018-05-14 | 1347.15 |
| 2018-05-11 | 1335.67 |
| 2018-05-10 | 1312.70 |
| 2018-05-09 | 1331.84 |
| 2018-05-08 | 1308.87 |
| 2018-05-07 | 1285.90 |
| 2018-05-04 | 1285.90 |
| 2018-05-03 | 1320.35 |
| 2018-05-02 | 1316.53 |
| 2018-04-30 | 1278.24 |
| 2018-04-27 | 1312.70 |
| 2018-04-26 | 1282.07 |
| 2018-04-25 | 1293.55 |
| 2018-04-24 | 1328.01 |
| 2018-04-23 | 1289.73 |
| 2018-04-20 | 1285.90 |
| 2018-04-19 | 1312.70 |
| 2018-04-18 | 1320.35 |
| 2018-04-17 | 1305.04 |
| 2018-04-16 | 1312.70 |
| 2018-04-13 | 1370.12 |
| 2018-04-12 | 1316.53 |
| 2018-04-11 | 1350.98 |
| 2018-04-10 | 1347.15 |
| 2018-04-09 | 1347.15 |
| 2018-04-06 | 1343.32 |
| 2018-04-04 | 1274.41 |
| 2018-04-03 | 1278.24 |
| 2018-03-29 | 1178.70 |
| 2018-03-28 | 1148.07 |
| 2018-03-27 | 1105.96 |
| 2018-03-26 | 1086.82 |
| 2018-03-23 | 1094.48 |
| 2018-03-22 | 1148.07 |
| 2018-03-21 | 1174.87 |
| 2018-03-20 | 1194.02 |
| 2018-03-19 | 1213.16 |
| 2018-03-16 | 1232.30 |
| 2018-03-15 | 1167.22 |
| 2018-03-14 | 1182.53 |
| 2018-03-13 | 1201.67 |
| 2018-03-12 | 1194.02 |
| 2018-03-09 | 1148.07 |
| 2018-03-08 | 1132.76 |
| 2018-03-07 | 1113.62 |
| 2018-03-06 | 1171.04 |
| 2018-03-05 | 1102.13 |
| 2018-03-02 | 1132.76 |
| 2018-03-01 | 1163.39 |
| 2018-02-28 | 1151.90 |
| 2018-02-27 | 1117.45 |
| 2018-02-26 | 1102.13 |
| 2018-02-23 | 1128.93 |
| 2018-02-22 | 1140.42 |
| 2018-02-21 | 1201.67 |
| 2018-02-20 | 1220.81 |
| 2018-02-15 | 1228.47 |
| 2018-02-14 | 1171.04 |
| 2018-02-13 | 1155.73 |
| 2018-02-12 | 1140.42 |
| 2018-02-09 | 1090.65 |
| 2018-02-08 | 1151.90 |
| 2018-02-07 | 1167.22 |
| 2018-02-06 | 1140.42 |
| 2018-02-05 | 1228.47 |
| 2018-02-02 | 1243.78 |
| 2018-02-01 | 1213.16 |
| 2018-01-31 | 1239.96 |
| 2018-01-30 | 1259.10 |
| 2018-01-29 | 1316.53 |
| 2018-01-26 | 1312.70 |
| 2018-01-25 | 1316.53 |
| 2018-01-24 | 1335.67 |
| 2018-01-23 | 1339.50 |
| 2018-01-22 | 1335.67 |
| 2018-01-19 | 1316.53 |
| 2018-01-18 | 1305.04 |
| 2018-01-17 | 1278.24 |
| 2018-01-16 | 1270.58 |
| 2018-01-15 | 1228.47 |
| 2018-01-12 | 1347.15 |
| 2018-01-11 | 1366.30 |
| 2018-01-10 | 1347.15 |
| 2018-01-09 | 1362.47 |
| 2018-01-08 | 1343.32 |
| 2018-01-05 | 1228.47 |
| 2018-01-04 | 1255.27 |
| 2018-01-03 | 1216.99 |
| 2018-01-02 | 1251.44 |
| 2017-12-29 | 1213.16 |
| 2017-12-28 | 1213.16 |
| 2017-12-27 | 1232.30 |
| 2017-12-22 | 1167.22 |
| 2017-12-21 | 1194.02 |
| 2017-12-20 | 1117.45 |
| 2017-12-19 | 1071.50 |
| 2017-12-18 | 1033.22 |
| 2017-12-15 | 1037.05 |
| 2017-12-14 | 1040.88 |
| 2017-12-13 | 979.62 |
| 2017-12-12 | 1006.42 |
| 2017-12-11 | 1025.56 |
| 2017-12-08 | 1006.42 |
| 2017-12-07 | 1006.42 |
| 2017-12-06 | 964.31 |
| 2017-12-05 | 929.85 |
| 2017-12-04 | 960.48 |
| 2017-12-01 | 952.82 |
| 2017-11-30 | 960.48 |
| 2017-11-29 | 964.31 |
| 2017-11-28 | 991.11 |
| 2017-11-27 | 991.11 |
| 2017-11-24 | 1025.56 |
| 2017-11-23 | 1029.39 |
| 2017-11-22 | 1052.36 |
| 2017-11-21 | 975.79 |
| 2017-11-20 | 1002.59 |
| 2017-11-17 | 1014.08 |
| 2017-11-16 | 1090.65 |
| 2017-11-15 | 1132.76 |
| 2017-11-14 | 1182.53 |
| 2017-11-13 | 1194.02 |
| 2017-11-10 | 1174.87 |
| 2017-11-09 | 1182.53 |
| 2017-11-08 | 1186.36 |
| 2017-11-07 | 1182.53 |
| 2017-11-06 | 1171.04 |
| 2017-11-03 | 1228.47 |
| 2017-11-02 | 1262.93 |
| 2017-11-01 | 1274.41 |
| 2017-10-31 | 1239.96 |
| 2017-10-30 | 1201.67 |
| 2017-10-27 | 1236.13 |
| 2017-10-26 | 1305.04 |
| 2017-10-25 | 1354.81 |
| 2017-10-24 | 1297.38 |
| 2017-10-23 | 1308.87 |
| 2017-10-20 | 1289.73 |
| 2017-10-19 | 1255.27 |
| 2017-10-18 | 1289.73 |
| 2017-10-17 | 1266.76 |
| 2017-10-16 | 1278.24 |
| 2017-10-13 | 1259.10 |
| 2017-10-12 | 1259.10 |
| 2017-10-11 | 1194.02 |
| 2017-10-10 | 1159.56 |
| 2017-10-09 | 1167.22 |
| 2017-10-06 | 1174.87 |
| 2017-10-04 | 1201.67 |
| 2017-10-03 | 1155.73 |
| 2017-09-29 | 1159.56 |
| 2017-09-28 | 1113.62 |
| 2017-09-27 | 1159.56 |
| 2017-09-26 | 1117.45 |
| 2017-09-25 | 1086.82 |
| 2017-09-22 | 1216.99 |
| 2017-09-21 | 1251.44 |
| 2017-09-20 | 1232.30 |
| 2017-09-19 | 1239.96 |
| 2017-09-18 | 1236.13 |
| 2017-09-15 | 1190.19 |
| 2017-09-14 | 1194.02 |
| 2017-09-13 | 1216.99 |
| 2017-09-12 | 1239.96 |
| 2017-09-11 | 1262.93 |
| 2017-09-08 | 1190.19 |
| 2017-09-07 | 1171.04 |
| 2017-09-06 | 1125.10 |
| 2017-09-05 | 1117.45 |
| 2017-09-04 | 1048.53 |
| 2017-09-01 | 1075.33 |
| 2017-08-31 | 1090.65 |
| 2017-08-30 | 998.76 |
| 2017-08-29 | 872.43 |
| 2017-08-28 | 891.57 |
| 2017-08-25 | 864.77 |
| 2017-08-24 | 868.60 |
| 2017-08-22 | 860.94 |
| 2017-08-21 | 837.97 |
| 2017-08-18 | 837.97 |
| 2017-08-17 | 857.11 |
| 2017-08-16 | 853.28 |
| 2017-08-15 | 872.43 |
| 2017-08-14 | 849.45 |
| 2017-08-11 | 826.48 |
| 2017-08-10 | 876.25 |
| 2017-08-09 | 926.02 |
| 2017-08-08 | 922.20 |
| 2017-08-07 | 903.05 |
| 2017-08-04 | 906.88 |
| 2017-08-03 | 891.57 |
| 2017-08-02 | 895.40 |
| 2017-08-01 | 895.40 |
| 2017-07-31 | 876.25 |
| 2017-07-28 | 864.77 |
| 2017-07-27 | 841.80 |
| 2017-07-26 | 845.63 |
| 2017-07-25 | 864.77 |
| 2017-07-24 | 883.91 |
| 2017-07-21 | 899.22 |
| 2017-07-20 | 903.05 |
| 2017-07-19 | 922.20 |
| 2017-07-18 | 899.22 |
| 2017-07-17 | 918.37 |
| 2017-07-14 | 899.22 |
| 2017-07-13 | 849.45 |
| 2017-07-12 | 834.14 |
| 2017-07-11 | 815.00 |
| 2017-07-10 | 830.31 |
| 2017-07-07 | 834.14 |
| 2017-07-06 | 834.14 |
| 2017-07-05 | 841.80 |
| 2017-07-04 | 822.66 |
| 2017-07-03 | 849.45 |
| 2017-06-30 | 837.97 |
| 2017-06-29 | 841.80 |
| 2017-06-28 | 818.83 |
| 2017-06-27 | 826.48 |
| 2017-06-26 | 834.14 |
| 2017-06-23 | 815.00 |
| 2017-06-22 | 795.86 |
| 2017-06-21 | 780.54 |
| 2017-06-20 | 784.37 |
| 2017-06-19 | 799.69 |
| 2017-06-16 | 803.51 |
| 2017-06-15 | 811.17 |
| 2017-06-14 | 830.31 |
| 2017-06-13 | 792.03 |
| 2017-06-12 | 788.20 |
| 2017-06-09 | 807.34 |
| 2017-06-08 | 795.86 |
| 2017-06-07 | 792.03 |
| 2017-06-06 | 772.89 |
| 2017-06-05 | 765.23 |
| 2017-06-02 | 772.89 |
| 2017-06-01 | 726.94 |
| 2017-05-31 | 726.94 |
| 2017-05-29 | 714.69 |
| 2017-05-26 | 681.21 |
| 2017-05-25 | 688.65 |
| 2017-05-24 | 684.93 |
| 2017-05-23 | 677.49 |
| 2017-05-22 | 684.93 |
| 2017-05-19 | 684.93 |
| 2017-05-18 | 658.89 |
| 2017-05-17 | 677.49 |
| 2017-05-16 | 696.09 |
| 2017-05-15 | 692.37 |
| 2017-05-12 | 692.37 |
| 2017-05-11 | 714.69 |
| 2017-05-10 | 703.53 |
| 2017-05-09 | 710.97 |
| 2017-05-08 | 655.17 |
| 2017-05-05 | 677.49 |
| 2017-05-04 | 710.97 |
| 2017-05-02 | 710.97 |
| 2017-04-28 | 707.25 |
| 2017-04-27 | 703.53 |
| 2017-04-26 | 744.45 |
| 2017-04-25 | 725.85 |
| 2017-04-24 | 725.85 |
| 2017-04-21 | 718.41 |
| 2017-04-20 | 733.29 |
| 2017-04-19 | 692.37 |
| 2017-04-18 | 777.93 |
| 2017-04-13 | 807.70 |
| 2017-04-12 | 830.02 |
| 2017-04-11 | 803.97 |
| 2017-04-10 | 818.86 |
| 2017-04-07 | 818.86 |
| 2017-04-06 | 811.42 |
| 2017-04-05 | 848.62 |
| 2017-04-03 | 818.86 |
| 2017-03-31 | 774.21 |
| 2017-03-30 | 807.70 |
| 2017-03-29 | 811.42 |
| 2017-03-28 | 733.29 |
| 2017-03-27 | 718.41 |
| 2017-03-24 | 781.65 |
| 2017-03-23 | 792.81 |
| 2017-03-22 | 807.70 |
| 2017-03-21 | 837.46 |
| 2017-03-20 | 792.81 |
| 2017-03-17 | 807.70 |
| 2017-03-16 | 815.14 |
| 2017-03-15 | 830.02 |
| 2017-03-14 | 803.97 |
| 2017-03-13 | 785.37 |
| 2017-03-10 | 777.93 |
| 2017-03-09 | 774.21 |
| 2017-03-08 | 796.53 |
| 2017-03-07 | 777.93 |
| 2017-03-06 | 707.25 |
| 2017-03-03 | 681.21 |
| 2017-03-02 | 688.65 |
| 2017-03-01 | 692.37 |
| 2017-02-28 | 681.21 |
| 2017-02-27 | 696.09 |
| 2017-02-24 | 688.65 |
| 2017-02-23 | 722.13 |
| 2017-02-22 | 722.13 |
| 2017-02-21 | 696.09 |
| 2017-02-20 | 718.41 |
| 2017-02-17 | 714.69 |
| 2017-02-16 | 714.69 |
| 2017-02-15 | 688.65 |
| 2017-02-14 | 718.41 |
| 2017-02-13 | 725.85 |
| 2017-02-10 | 703.53 |
| 2017-02-09 | 681.21 |
| 2017-02-08 | 681.21 |
| 2017-02-07 | 688.65 |
| 2017-02-06 | 677.49 |
| 2017-02-03 | 677.49 |
| 2017-02-02 | 681.21 |
| 2017-02-01 | 658.89 |
| 2017-01-27 | 662.61 |
| 2017-01-26 | 636.57 |
| 2017-01-25 | 621.69 |
| 2017-01-24 | 621.69 |
| 2017-01-23 | 621.69 |
| 2017-01-20 | 610.53 |
| 2017-01-19 | 606.81 |
| 2017-01-18 | 603.09 |
| 2017-01-17 | 603.09 |
| 2017-01-16 | 584.49 |
| 2017-01-13 | 603.09 |
| 2017-01-12 | 603.09 |
| 2017-01-11 | 617.97 |
| 2017-01-10 | 614.25 |
| 2017-01-09 | 580.77 |
| 2017-01-06 | 569.61 |
| 2017-01-05 | 580.77 |
| 2017-01-04 | 580.77 |
| 2017-01-03 | 532.41 |
| 2016-12-30 | 517.53 |
| 2016-12-29 | 521.25 |
| 2016-12-28 | 532.41 |
| 2016-12-23 | 521.25 |
| 2016-12-22 | 502.65 |
| 2016-12-21 | 517.53 |
| 2016-12-20 | 510.09 |
| 2016-12-19 | 543.57 |
| 2016-12-16 | 543.57 |
| 2016-12-15 | 536.13 |
| 2016-12-14 | 543.57 |
| 2016-12-13 | 569.61 |
| 2016-12-12 | 539.85 |
| 2016-12-09 | 562.17 |
| 2016-12-08 | 562.17 |
| 2016-12-07 | 588.21 |
| 2016-12-06 | 588.21 |
| 2016-12-05 | 539.85 |
| 2016-12-02 | 495.21 |
| 2016-12-01 | 480.33 |
| 2016-11-30 | 472.89 |
| 2016-11-29 | 484.05 |
| 2016-11-28 | 465.45 |
| 2016-11-25 | 458.01 |
| 2016-11-24 | 465.45 |
| 2016-11-23 | 469.17 |
| 2016-11-22 | 484.05 |
| 2016-11-21 | 454.29 |
| 2016-11-18 | 443.13 |
| 2016-11-17 | 417.09 |
| 2016-11-16 | 439.41 |
| 2016-11-15 | 443.13 |
| 2016-11-14 | 458.01 |
| 2016-11-11 | 458.01 |
| 2016-11-10 | 458.01 |
| 2016-11-09 | 424.53 |
| 2016-11-08 | 439.41 |
| 2016-11-07 | 439.41 |
| 2016-11-04 | 409.65 |
| 2016-11-03 | 417.09 |
| 2016-11-02 | 398.49 |
| 2016-11-01 | 398.49 |
| 2016-10-31 | 372.45 |
| 2016-10-28 | 379.89 |
| 2016-10-27 | 383.61 |
| 2016-10-26 | 376.17 |
| 2016-10-25 | 376.17 |
| 2016-10-24 | 391.05 |
| 2016-10-20 | 342.69 |
| 2016-10-19 | 346.41 |
| 2016-10-18 | 353.85 |
| 2016-10-17 | 353.85 |
| 2016-10-14 | 342.69 |
| 2016-10-13 | 331.53 |
| 2016-10-12 | 312.93 |
| 2016-10-11 | 320.37 |
| 2016-10-07 | 327.81 |
| 2016-10-06 | 327.81 |
| 2016-10-05 | 324.09 |
| 2016-10-04 | 320.37 |
| 2016-10-03 | 324.09 |
| 2016-09-30 | 320.37 |
| 2016-09-29 | 335.25 |
| 2016-09-28 | 331.53 |
| 2016-09-27 | 331.53 |
| 2016-09-26 | 331.53 |
| 2016-09-23 | 338.97 |
| 2016-09-22 | 346.41 |
| 2016-09-21 | 353.85 |
| 2016-09-20 | 353.85 |
| 2016-09-19 | 361.29 |
| 2016-09-15 | 350.13 |
| 2016-09-14 | 353.85 |
| 2016-09-13 | 361.29 |
| 2016-09-12 | 368.73 |
| 2016-09-09 | 379.89 |
| 2016-09-08 | 379.89 |
| 2016-09-07 | 387.33 |
| 2016-09-06 | 387.33 |
| 2016-09-05 | 372.45 |
| 2016-09-02 | 365.01 |
| 2016-09-01 | 368.73 |
| 2016-08-31 | 368.73 |
| 2016-08-30 | 372.45 |
| 2016-08-29 | 350.13 |
| 2016-08-26 | 350.13 |
| 2016-08-25 | 353.85 |
| 2016-08-24 | 350.13 |
| 2016-08-23 | 353.85 |
| 2016-08-22 | 372.45 |
| 2016-08-19 | 365.01 |
| 2016-08-18 | 361.29 |
| 2016-08-17 | 357.57 |
| 2016-08-16 | 350.13 |
| 2016-08-15 | 353.85 |
| 2016-08-12 | 357.57 |
| 2016-08-11 | 353.85 |
| 2016-08-10 | 350.13 |
| 2016-08-09 | 350.13 |
| 2016-08-08 | 346.41 |
| 2016-08-05 | 331.53 |
| 2016-08-04 | 327.81 |
| 2016-08-03 | 327.81 |
| 2016-08-01 | 338.97 |
| 2016-07-29 | 327.81 |
| 2016-07-28 | 335.25 |
| 2016-07-27 | 327.81 |
| 2016-07-26 | 331.53 |
| 2016-07-25 | 331.53 |
| 2016-07-22 | 350.13 |
| 2016-07-21 | 350.13 |
| 2016-07-20 | 327.81 |
| 2016-07-19 | 327.81 |
| 2016-07-18 | 327.81 |
| 2016-07-15 | 342.69 |
| 2016-07-14 | 338.97 |
| 2016-07-13 | 335.25 |
| 2016-07-12 | 331.53 |
| 2016-07-11 | 324.09 |
| 2016-07-08 | 327.81 |
| 2016-07-07 | 335.25 |
| 2016-07-06 | 335.25 |
| 2016-07-05 | 327.81 |
| 2016-07-04 | 327.81 |
| 2016-06-30 | 320.37 |
| 2016-06-29 | 324.09 |
| 2016-06-28 | 312.93 |
| 2016-06-27 | 316.65 |
| 2016-06-24 | 316.65 |
| 2016-06-23 | 338.97 |
| 2016-06-22 | 346.41 |
| 2016-06-21 | 331.53 |
| 2016-06-20 | 316.65 |
| 2016-06-17 | 312.93 |
| 2016-06-16 | 309.21 |
| 2016-06-15 | 320.37 |
| 2016-06-14 | 320.37 |
| 2016-06-13 | 320.37 |
| 2016-06-10 | 335.25 |
| 2016-06-08 | 350.13 |
| 2016-06-07 | 357.57 |
| 2016-06-06 | 342.69 |
| 2016-06-03 | 346.41 |
| 2016-06-02 | 327.81 |
| 2016-06-01 | 316.65 |
| 2016-05-31 | 324.09 |
| 2016-05-30 | 309.21 |
| 2016-05-27 | 317.76 |
| 2016-05-26 | 310.43 |
| 2016-05-25 | 321.43 |
| 2016-05-24 | 306.77 |
| 2016-05-23 | 314.10 |
| 2016-05-20 | 325.09 |
| 2016-05-19 | 306.77 |
| 2016-05-18 | 314.10 |
| 2016-05-17 | 325.09 |
| 2016-05-16 | 310.43 |
| 2016-05-13 | 310.43 |
| 2016-05-12 | 332.42 |
| 2016-05-11 | 332.42 |
| 2016-05-10 | 347.08 |
| 2016-05-09 | 339.75 |
| 2016-05-06 | 350.74 |
| 2016-05-05 | 361.74 |
| 2016-05-04 | 365.40 |
| 2016-05-03 | 361.74 |
| 2016-04-29 | 376.40 |
| 2016-04-28 | 391.05 |
| 2016-04-27 | 391.05 |
| 2016-04-26 | 394.72 |
| 2016-04-25 | 405.71 |
| 2016-04-22 | 416.71 |
| 2016-04-21 | 431.37 |
| 2016-04-20 | 442.36 |
| 2016-04-19 | 438.69 |
| 2016-04-18 | 424.04 |
| 2016-04-15 | 435.03 |
| 2016-04-14 | 438.69 |
| 2016-04-13 | 424.04 |
| 2016-04-12 | 398.38 |
| 2016-04-11 | 391.05 |
| 2016-04-08 | 394.72 |
| 2016-04-07 | 394.72 |
| 2016-04-06 | 372.73 |
| 2016-04-05 | 376.40 |
| 2016-04-01 | 387.39 |
| 2016-03-31 | 405.71 |
| 2016-03-30 | 402.05 |
| 2016-03-29 | 369.07 |
| 2016-03-24 | 372.73 |
| 2016-03-23 | 376.40 |
| 2016-03-22 | 376.40 |
| 2016-03-21 | 372.73 |
| 2016-03-18 | 369.07 |
| 2016-03-17 | 361.74 |
| 2016-03-16 | 372.73 |
| 2016-03-15 | 372.73 |
| 2016-03-14 | 372.73 |
| 2016-03-11 | 358.07 |
| 2016-03-10 | 354.41 |
| 2016-03-09 | 317.76 |
| 2016-03-08 | 317.76 |
| 2016-03-07 | 314.10 |
| 2016-03-04 | 317.76 |
| 2016-03-03 | 292.11 |
| 2016-03-02 | 288.45 |
| 2016-03-01 | 277.45 |
| 2016-02-29 | 266.46 |
| 2016-02-26 | 266.46 |
| 2016-02-25 | 262.79 |
| 2016-02-24 | 262.79 |
| 2016-02-23 | 262.79 |
| 2016-02-22 | 266.46 |
| 2016-02-19 | 262.79 |
| 2016-02-18 | 255.46 |
| 2016-02-17 | 248.14 |
| 2016-02-16 | 248.14 |
| 2016-02-15 | 248.14 |
| 2016-02-12 | 240.81 |
| 2016-02-11 | 248.14 |
| 2016-02-05 | 255.46 |
| 2016-02-04 | 255.46 |
| 2016-02-03 | 255.46 |
| 2016-02-02 | 259.13 |
| 2016-02-01 | 266.46 |
| 2016-01-29 | 266.46 |
| 2016-01-28 | 259.13 |
| 2016-01-27 | 262.79 |
| 2016-01-26 | 266.46 |
| 2016-01-25 | 277.45 |
| 2016-01-22 | 270.12 |
| 2016-01-21 | 244.47 |
| 2016-01-20 | 270.12 |
| 2016-01-19 | 281.12 |
| 2016-01-18 | 266.46 |
| 2016-01-15 | 281.12 |
| 2016-01-14 | 277.45 |
| 2016-01-13 | 277.45 |
| 2016-01-12 | 277.45 |
| 2016-01-11 | 277.45 |
| 2016-01-08 | 281.12 |
| 2016-01-07 | 288.45 |
| 2016-01-06 | 306.77 |
| 2016-01-05 | 310.43 |
| 2016-01-04 | 303.10 |
| 2015-12-31 | 314.10 |
| 2015-12-30 | 314.10 |
| 2015-12-29 | 321.43 |
| 2015-12-28 | 303.10 |
| 2015-12-24 | 317.76 |
| 2015-12-23 | 317.76 |
| 2015-12-22 | 303.10 |
| 2015-12-21 | 325.09 |
| 2015-12-18 | 332.42 |
| 2015-12-17 | 343.42 |
| 2015-12-16 | 339.75 |
| 2015-12-15 | 336.09 |
| 2015-12-14 | 339.75 |
| 2015-12-11 | 354.41 |
| 2015-12-10 | 365.40 |
| 2015-12-09 | 365.40 |
| 2015-12-08 | 365.40 |
| 2015-12-07 | 369.07 |
| 2015-12-04 | 380.06 |
| 2015-12-03 | 380.06 |
| 2015-12-02 | 380.06 |
| 2015-12-01 | 376.40 |
| 2015-11-30 | 372.73 |
| 2015-11-27 | 369.07 |
| 2015-11-26 | 372.73 |
| 2015-11-25 | 376.40 |
| 2015-11-24 | 383.73 |
| 2015-11-23 | 380.06 |
| 2015-11-20 | 383.73 |
| 2015-11-19 | 402.05 |
| 2015-11-18 | 376.40 |
| 2015-11-17 | 369.07 |
| 2015-11-16 | 365.40 |
| 2015-11-13 | 369.07 |
| 2015-11-12 | 365.40 |
| 2015-11-11 | 361.74 |
| 2015-11-10 | 361.74 |
| 2015-11-09 | 365.40 |
| 2015-11-06 | 369.07 |
| 2015-11-05 | 365.40 |
| 2015-11-04 | 372.73 |
| 2015-11-03 | 369.07 |
| 2015-11-02 | 354.41 |
| 2015-10-30 | 358.07 |
| 2015-10-29 | 361.74 |
| 2015-10-28 | 369.07 |
| 2015-10-27 | 376.40 |
| 2015-10-26 | 380.06 |
| 2015-10-23 | 376.40 |
| 2015-10-22 | 361.74 |
| 2015-10-20 | 372.73 |
| 2015-10-19 | 376.40 |
| 2015-10-16 | 376.40 |
| 2015-10-15 | 365.40 |
| 2015-10-14 | 361.74 |
| 2015-10-13 | 361.74 |
| 2015-10-12 | 361.74 |
| 2015-10-09 | 365.40 |
| 2015-10-08 | 336.09 |
| 2015-10-07 | 328.76 |
| 2015-10-06 | 303.10 |
| 2015-10-05 | 299.44 |
| 2015-10-02 | 295.78 |
| 2015-09-30 | 273.79 |
| 2015-09-29 | 273.79 |
| 2015-09-25 | 281.12 |
| 2015-09-24 | 277.45 |
| 2015-09-23 | 273.79 |
| 2015-09-22 | 288.45 |
| 2015-09-21 | 288.45 |
| 2015-09-18 | 288.45 |
| 2015-09-17 | 284.78 |
| 2015-09-16 | 277.45 |
| 2015-09-15 | 281.12 |
| 2015-09-14 | 284.78 |
| 2015-09-11 | 288.45 |
| 2015-09-10 | 288.45 |
| 2015-09-09 | 303.10 |
| 2015-09-08 | 288.45 |
| 2015-09-07 | 277.45 |
| 2015-09-04 | 273.79 |
| 2015-09-02 | 273.79 |
| 2015-09-01 | 277.45 |
| 2015-08-31 | 288.45 |
| 2015-08-28 | 299.44 |
| 2015-08-27 | 321.43 |
| 2015-08-26 | 281.12 |
| 2015-08-25 | 277.45 |
| 2015-08-24 | 277.45 |
| 2015-08-21 | 306.77 |
| 2015-08-20 | 321.43 |
| 2015-08-19 | 328.76 |
| 2015-08-18 | 332.42 |
| 2015-08-17 | 339.75 |
| 2015-08-14 | 350.74 |
| 2015-08-13 | 350.74 |
| 2015-08-12 | 343.42 |
| 2015-08-11 | 358.07 |
| 2015-08-10 | 369.07 |
| 2015-08-07 | 347.08 |
| 2015-08-06 | 339.75 |
| 2015-08-05 | 354.41 |
| 2015-08-04 | 339.75 |
| 2015-08-03 | 343.42 |
| 2015-07-31 | 350.74 |
| 2015-07-30 | 347.08 |
| 2015-07-29 | 343.42 |
| 2015-07-28 | 354.41 |
| 2015-07-27 | 343.42 |
| 2015-07-24 | 369.07 |
| 2015-07-23 | 376.40 |
| 2015-07-22 | 376.40 |
| 2015-07-21 | 380.06 |
| 2015-07-20 | 372.73 |
| 2015-07-17 | 369.07 |
| 2015-07-16 | 361.74 |
| 2015-07-15 | 361.74 |
| 2015-07-14 | 380.06 |
| 2015-07-13 | 383.73 |
| 2015-07-10 | 380.06 |
| 2015-07-09 | 369.07 |
| 2015-07-08 | 328.76 |
| 2015-07-07 | 354.41 |
| 2015-07-06 | 383.73 |
| 2015-07-03 | 413.04 |
| 2015-07-02 | 438.69 |
| 2015-06-30 | 468.01 |
| 2015-06-29 | 453.35 |
| 2015-06-26 | 475.34 |
| 2015-06-25 | 479.00 |
| 2015-06-24 | 479.00 |
| 2015-06-23 | 490.00 |
| 2015-06-22 | 490.00 |
| 2015-06-19 | 500.99 |
| 2015-06-18 | 504.66 |
| 2015-06-17 | 508.32 |
| 2015-06-16 | 500.99 |
| 2015-06-15 | 522.98 |
| 2015-06-12 | 526.64 |
| 2015-06-11 | 508.32 |
| 2015-06-10 | 522.98 |
| 2015-06-09 | 508.32 |
| 2015-06-08 | 537.64 |
| 2015-06-05 | 541.30 |
| 2015-06-04 | 541.30 |
| 2015-06-03 | 563.29 |
| 2015-06-02 | 566.95 |
| 2015-06-01 | 574.28 |
| 2015-05-29 | 565.12 |
| 2015-05-28 | 561.58 |
| 2015-05-27 | 582.81 |
| 2015-05-26 | 579.27 |
| 2015-05-22 | 565.12 |
| 2015-05-21 | 561.58 |
| 2015-05-20 | 572.20 |
| 2015-05-19 | 568.66 |
| 2015-05-18 | 550.97 |
| 2015-05-15 | 550.97 |
| 2015-05-14 | 547.43 |
| 2015-05-13 | 547.43 |
| 2015-05-12 | 554.51 |
| 2015-05-11 | 572.20 |
| 2015-05-08 | 561.58 |
| 2015-05-07 | 536.82 |
| 2015-05-06 | 575.74 |
| 2015-05-05 | 593.43 |
| 2015-05-04 | 607.58 |
| 2015-04-30 | 582.81 |
| 2015-04-29 | 575.74 |
| 2015-04-28 | 582.81 |
| 2015-04-27 | 586.35 |
| 2015-04-24 | 565.12 |
| 2015-04-23 | 554.51 |
| 2015-04-22 | 554.51 |
| 2015-04-21 | 526.21 |
| 2015-04-20 | 550.97 |
| 2015-04-17 | 568.66 |
| 2015-04-16 | 568.66 |
| 2015-04-15 | 568.66 |
| 2015-04-14 | 596.96 |
| 2015-04-13 | 642.96 |
| 2015-04-10 | 550.97 |
| 2015-04-09 | 529.74 |
| 2015-04-08 | 508.52 |
| 2015-04-02 | 480.21 |
| 2015-04-01 | 462.52 |
| 2015-03-31 | 458.99 |
| 2015-03-30 | 437.76 |
| 2015-03-27 | 409.46 |
| 2015-03-26 | 412.99 |
| 2015-03-25 | 409.46 |
| 2015-03-24 | 412.99 |
| 2015-03-23 | 412.99 |
| 2015-03-20 | 416.53 |
| 2015-03-19 | 416.53 |
| 2015-03-18 | 420.07 |
| 2015-03-17 | 412.99 |
| 2015-03-16 | 409.46 |
| 2015-03-13 | 416.53 |
| 2015-03-12 | 409.46 |
| 2015-03-11 | 412.99 |
| 2015-03-10 | 412.99 |
| 2015-03-09 | 423.61 |
| 2015-03-06 | 427.14 |
| 2015-03-05 | 434.22 |
| 2015-03-04 | 441.30 |
| 2015-03-03 | 427.14 |
| 2015-03-02 | 437.76 |
| 2015-02-27 | 437.76 |
| 2015-02-26 | 423.61 |
| 2015-02-25 | 416.53 |
| 2015-02-24 | 420.07 |
| 2015-02-23 | 423.61 |
| 2015-02-18 | 420.07 |
| 2015-02-17 | 423.61 |
| 2015-02-16 | 420.07 |
| 2015-02-13 | 423.61 |
| 2015-02-12 | 416.53 |
| 2015-02-11 | 416.53 |
| 2015-02-10 | 412.99 |
| 2015-02-09 | 409.46 |
| 2015-02-06 | 420.07 |
| 2015-02-05 | 416.53 |
| 2015-02-04 | 409.46 |
| 2015-02-03 | 412.99 |
| 2015-02-02 | 412.99 |
| 2015-01-30 | 420.07 |
| 2015-01-29 | 427.14 |
| 2015-01-28 | 427.14 |
| 2015-01-27 | 434.22 |
| 2015-01-26 | 430.68 |
| 2015-01-23 | 434.22 |
| 2015-01-22 | 430.68 |
| 2015-01-21 | 441.30 |
| 2015-01-20 | 427.14 |
| 2015-01-19 | 416.53 |
| 2015-01-16 | 437.76 |
| 2015-01-15 | 441.30 |
| 2015-01-14 | 451.91 |
| 2015-01-13 | 462.52 |
| 2015-01-12 | 458.99 |
| 2015-01-09 | 466.06 |
| 2015-01-08 | 469.60 |
| 2015-01-07 | 480.21 |
| 2015-01-06 | 480.21 |
| 2015-01-05 | 480.21 |
| 2015-01-02 | 494.36 |
| 2014-12-31 | 455.45 |
| 2014-12-30 | 458.99 |
| 2014-12-29 | 462.52 |
| 2014-12-24 | 451.91 |
| 2014-12-23 | 455.45 |
| 2014-12-22 | 462.52 |
| 2014-12-19 | 458.99 |
| 2014-12-18 | 458.99 |
| 2014-12-17 | 441.30 |
| 2014-12-16 | 451.91 |
| 2014-12-15 | 469.60 |
| 2014-12-12 | 473.14 |
| 2014-12-11 | 487.29 |
| 2014-12-10 | 466.06 |
| 2014-12-09 | 473.14 |
| 2014-12-08 | 434.22 |
| 2014-12-05 | 416.53 |
| 2014-12-04 | 434.22 |
| 2014-12-03 | 430.68 |
| 2014-12-02 | 434.22 |
| 2014-12-01 | 416.53 |
| 2014-11-28 | 441.30 |
| 2014-11-27 | 444.83 |
| 2014-11-26 | 448.37 |
| 2014-11-25 | 430.68 |
| 2014-11-24 | 423.61 |
| 2014-11-21 | 402.38 |
| 2014-11-20 | 398.84 |
| 2014-11-19 | 402.38 |
| 2014-11-18 | 405.92 |
| 2014-11-17 | 409.46 |
| 2014-11-14 | 423.61 |
| 2014-11-13 | 427.14 |
| 2014-11-12 | 430.68 |
| 2014-11-11 | 420.07 |
| 2014-11-10 | 412.99 |
| 2014-11-07 | 405.92 |
| 2014-11-06 | 412.99 |
| 2014-11-05 | 412.99 |
| 2014-11-04 | 405.92 |
| 2014-11-03 | 370.54 |
| 2014-10-31 | 370.54 |
| 2014-10-30 | 359.93 |
| 2014-10-29 | 363.46 |
| 2014-10-28 | 356.39 |
| 2014-10-27 | 367.00 |
| 2014-10-24 | 370.54 |
| 2014-10-23 | 374.08 |
| 2014-10-22 | 381.15 |
| 2014-10-21 | 377.61 |
| 2014-10-20 | 377.61 |
| 2014-10-17 | 388.23 |
| 2014-10-16 | 388.23 |
| 2014-10-15 | 377.61 |
| 2014-10-14 | 384.69 |
| 2014-10-13 | 388.23 |
| 2014-10-10 | 388.23 |
| 2014-10-09 | 391.77 |
| 2014-10-08 | 388.23 |
| 2014-10-07 | 395.30 |
| 2014-10-06 | 391.77 |
| 2014-10-03 | 384.69 |
| 2014-09-30 | 395.30 |
| 2014-09-29 | 395.30 |
| 2014-09-26 | 412.99 |
| 2014-09-25 | 416.53 |
| 2014-09-24 | 409.46 |
| 2014-09-23 | 416.53 |
| 2014-09-22 | 409.46 |
| 2014-09-19 | 409.46 |
| 2014-09-18 | 402.38 |
| 2014-09-17 | 405.92 |
| 2014-09-16 | 402.38 |
| 2014-09-15 | 405.92 |
| 2014-09-12 | 416.53 |
| 2014-09-11 | 416.53 |
| 2014-09-10 | 420.07 |
| 2014-09-08 | 423.61 |
| 2014-09-05 | 430.68 |
| 2014-09-04 | 434.22 |
| 2014-09-03 | 381.15 |
| 2014-09-02 | 377.61 |
| 2014-09-01 | 377.61 |
| 2014-08-29 | 381.15 |
| 2014-08-28 | 377.61 |
| 2014-08-27 | 388.23 |
| 2014-08-26 | 384.69 |
| 2014-08-25 | 391.77 |
| 2014-08-22 | 395.30 |
| 2014-08-21 | 395.30 |
| 2014-08-20 | 395.30 |
| 2014-08-19 | 402.38 |
| 2014-08-18 | 395.30 |
| 2014-08-15 | 391.77 |
| 2014-08-14 | 398.84 |
| 2014-08-13 | 395.30 |
| 2014-08-12 | 388.23 |
| 2014-08-11 | 391.77 |
| 2014-08-08 | 395.30 |
| 2014-08-07 | 391.77 |
| 2014-08-06 | 391.77 |
| 2014-08-05 | 391.77 |
| 2014-08-04 | 395.30 |
| 2014-08-01 | 381.15 |
| 2014-07-31 | 395.30 |
| 2014-07-30 | 398.84 |
| 2014-07-29 | 402.38 |
| 2014-07-28 | 402.38 |
| 2014-07-25 | 395.30 |
| 2014-07-24 | 402.38 |
| 2014-07-23 | 391.77 |
| 2014-07-22 | 381.15 |
| 2014-07-21 | 374.08 |
| 2014-07-18 | 377.61 |
| 2014-07-17 | 377.61 |
| 2014-07-16 | 384.69 |
| 2014-07-15 | 388.23 |
| 2014-07-14 | 391.77 |
| 2014-07-11 | 391.77 |
| 2014-07-10 | 381.15 |
| 2014-07-09 | 377.61 |
| 2014-07-08 | 384.69 |
| 2014-07-07 | 370.54 |
| 2014-07-04 | 367.00 |
| 2014-07-03 | 370.54 |
| 2014-07-02 | 367.00 |
| 2014-06-30 | 370.54 |
| 2014-06-27 | 349.31 |
| 2014-06-26 | 349.31 |
| 2014-06-25 | 349.31 |
| 2014-06-24 | 356.39 |
| 2014-06-23 | 349.31 |
| 2014-06-20 | 363.46 |
| 2014-06-19 | 367.00 |
| 2014-06-18 | 367.00 |
| 2014-06-17 | 370.54 |
| 2014-06-16 | 370.54 |
| 2014-06-13 | 381.15 |
| 2014-06-12 | 384.69 |
| 2014-06-11 | 377.61 |
| 2014-06-10 | 377.61 |
| 2014-06-09 | 381.15 |
| 2014-06-06 | 384.69 |
| 2014-06-05 | 384.69 |
| 2014-06-04 | 384.69 |
| 2014-06-03 | 384.69 |
| 2014-05-30 | 384.69 |
| 2014-05-29 | 379.38 |
| 2014-05-28 | 372.63 |
| 2014-05-27 | 376.01 |
| 2014-05-26 | 379.38 |
| 2014-05-23 | 379.38 |
| 2014-05-22 | 372.63 |
| 2014-05-21 | 376.01 |
| 2014-05-20 | 362.50 |
| 2014-05-19 | 376.01 |
| 2014-05-16 | 376.01 |
| 2014-05-15 | 376.01 |
| 2014-05-14 | 382.76 |
| 2014-05-13 | 379.38 |
| 2014-05-12 | 379.38 |
| 2014-05-09 | 379.38 |
| 2014-05-08 | 382.76 |
| 2014-05-07 | 386.14 |
| 2014-05-05 | 386.14 |
| 2014-05-02 | 386.14 |
| 2014-04-30 | 382.76 |
| 2014-04-29 | 386.14 |
| 2014-04-28 | 396.26 |
| 2014-04-25 | 406.39 |
| 2014-04-24 | 403.02 |
| 2014-04-23 | 406.39 |
| 2014-04-22 | 406.39 |
| 2014-04-17 | 416.52 |
| 2014-04-16 | 406.39 |
| 2014-04-15 | 406.39 |
| 2014-04-14 | 406.39 |
| 2014-04-11 | 406.39 |
| 2014-04-10 | 416.52 |
| 2014-04-09 | 409.77 |
| 2014-04-08 | 416.52 |
| 2014-04-07 | 406.39 |
| 2014-04-04 | 413.14 |
| 2014-04-03 | 426.65 |
| 2014-04-02 | 406.39 |
| 2014-04-01 | 406.39 |
| 2014-03-31 | 413.14 |
| 2014-03-28 | 392.89 |
| 2014-03-27 | 406.39 |
| 2014-03-26 | 430.02 |
| 2014-03-25 | 406.39 |
| 2014-03-24 | 406.39 |
| 2014-03-21 | 403.02 |
| 2014-03-20 | 396.26 |
| 2014-03-19 | 403.02 |
| 2014-03-18 | 399.64 |
| 2014-03-17 | 382.76 |
| 2014-03-14 | 386.14 |
| 2014-03-13 | 396.26 |
| 2014-03-12 | 399.64 |
| 2014-03-11 | 413.14 |
| 2014-03-10 | 413.14 |
| 2014-03-07 | 419.89 |
| 2014-03-06 | 413.14 |
| 2014-03-05 | 409.77 |
| 2014-03-04 | 413.14 |
| 2014-03-03 | 409.77 |
| 2014-02-28 | 419.89 |
| 2014-02-27 | 419.89 |
| 2014-02-26 | 406.39 |
| 2014-02-25 | 409.77 |
| 2014-02-24 | 416.52 |
| 2014-02-21 | 423.27 |
| 2014-02-20 | 423.27 |
| 2014-02-19 | 423.27 |
| 2014-02-18 | 426.65 |
| 2014-02-17 | 436.77 |
| 2014-02-14 | 436.77 |
| 2014-02-13 | 430.02 |
| 2014-02-12 | 436.77 |
| 2014-02-11 | 426.65 |
| 2014-02-10 | 419.89 |
| 2014-02-07 | 423.27 |
| 2014-02-06 | 409.77 |
| 2014-02-05 | 416.52 |
| 2014-02-04 | 416.52 |
| 2014-01-30 | 426.65 |
| 2014-01-29 | 423.27 |
| 2014-01-28 | 430.02 |
| 2014-01-27 | 423.27 |
| 2014-01-24 | 433.40 |
| 2014-01-23 | 440.15 |
| 2014-01-22 | 446.90 |
| 2014-01-21 | 443.53 |
| 2014-01-20 | 436.77 |
| 2014-01-17 | 436.77 |
| 2014-01-16 | 426.65 |
| 2014-01-15 | 450.28 |
| 2014-01-14 | 446.90 |
| 2014-01-13 | 460.41 |
| 2014-01-10 | 409.77 |
| 2014-01-09 | 406.39 |
| 2014-01-08 | 416.52 |
| 2014-01-07 | 406.39 |
| 2014-01-06 | 413.14 |
| 2014-01-03 | 423.27 |
| 2014-01-02 | 403.02 |
| 2013-12-31 | 409.77 |
| 2013-12-30 | 409.77 |
| 2013-12-27 | 409.77 |
| 2013-12-24 | 406.39 |
| 2013-12-23 | 406.39 |
| 2013-12-20 | 399.64 |
| 2013-12-19 | 406.39 |
| 2013-12-18 | 419.89 |
| 2013-12-17 | 416.52 |
| 2013-12-16 | 416.52 |
| 2013-12-13 | 426.65 |
| 2013-12-12 | 423.27 |
| 2013-12-11 | 423.27 |
| 2013-12-10 | 433.40 |
| 2013-12-09 | 457.03 |
| 2013-12-06 | 460.41 |
| 2013-12-05 | 463.78 |
| 2013-12-04 | 470.53 |
| 2013-12-03 | 457.03 |
| 2013-12-02 | 463.78 |
| 2013-11-29 | 463.78 |
| 2013-11-28 | 453.65 |
| 2013-11-27 | 453.65 |
| 2013-11-26 | 440.15 |
| 2013-11-25 | 450.28 |
| 2013-11-22 | 457.03 |
| 2013-11-21 | 450.28 |
| 2013-11-20 | 463.78 |
| 2013-11-19 | 430.02 |
| 2013-11-18 | 430.02 |
| 2013-11-15 | 416.52 |
| 2013-11-14 | 416.52 |
| 2013-11-13 | 409.77 |
| 2013-11-12 | 436.77 |
| 2013-11-11 | 436.77 |
| 2013-11-08 | 430.02 |
| 2013-11-07 | 433.40 |
| 2013-11-06 | 443.53 |
| 2013-11-05 | 443.53 |
| 2013-11-04 | 443.53 |
| 2013-11-01 | 436.77 |
| 2013-10-31 | 433.40 |
| 2013-10-30 | 433.40 |
| 2013-10-29 | 430.02 |
| 2013-10-28 | 440.15 |
| 2013-10-25 | 436.77 |
| 2013-10-24 | 440.15 |
| 2013-10-23 | 433.40 |
| 2013-10-22 | 446.90 |
| 2013-10-21 | 450.28 |
| 2013-10-18 | 467.16 |
| 2013-10-17 | 463.78 |
| 2013-10-16 | 463.78 |
| 2013-10-15 | 467.16 |
| 2013-10-11 | 477.29 |
| 2013-10-10 | 457.03 |
| 2013-10-09 | 450.28 |
| 2013-10-08 | 453.65 |
| 2013-10-07 | 450.28 |
| 2013-10-04 | 460.41 |
| 2013-10-03 | 450.28 |
| 2013-10-02 | 443.53 |
| 2013-09-30 | 446.90 |
| 2013-09-27 | 470.53 |
| 2013-09-26 | 463.78 |
| 2013-09-25 | 484.04 |
| 2013-09-24 | 500.92 |
| 2013-09-23 | 497.54 |
| 2013-09-19 | 504.29 |
| 2013-09-18 | 514.42 |
| 2013-09-17 | 514.42 |
| 2013-09-16 | 524.55 |
| 2013-09-13 | 517.80 |
| 2013-09-12 | 511.05 |
| 2013-09-11 | 507.67 |
| 2013-09-10 | 521.17 |
| 2013-09-09 | 524.55 |
| 2013-09-06 | 494.17 |
| 2013-09-05 | 494.17 |
| 2013-09-04 | 497.54 |
| 2013-09-03 | 487.41 |
| 2013-09-02 | 490.79 |
| 2013-08-30 | 450.28 |
| 2013-08-29 | 446.90 |
| 2013-08-28 | 450.28 |
| 2013-08-27 | 473.91 |
| 2013-08-26 | 490.79 |
| 2013-08-23 | 477.29 |
| 2013-08-22 | 487.41 |
| 2013-08-21 | 490.79 |
| 2013-08-20 | 477.29 |
| 2013-08-19 | 500.92 |
| 2013-08-16 | 484.04 |
| 2013-08-15 | 494.17 |
| 2013-08-13 | 494.17 |
| 2013-08-12 | 487.41 |
| 2013-08-09 | 443.53 |
| 2013-08-08 | 430.02 |
| 2013-08-07 | 430.02 |
| 2013-08-06 | 440.15 |
| 2013-08-05 | 453.65 |
| 2013-08-02 | 457.03 |
| 2013-08-01 | 446.90 |
| 2013-07-31 | 430.02 |
| 2013-07-30 | 436.77 |
| 2013-07-29 | 446.90 |
| 2013-07-26 | 467.16 |
| 2013-07-25 | 467.16 |
| 2013-07-24 | 460.41 |
| 2013-07-23 | 443.53 |
| 2013-07-22 | 426.65 |
| 2013-07-19 | 416.52 |
| 2013-07-18 | 423.27 |
| 2013-07-17 | 426.65 |
| 2013-07-16 | 423.27 |
| 2013-07-15 | 416.52 |
| 2013-07-12 | 426.65 |
| 2013-07-11 | 426.65 |
| 2013-07-10 | 365.88 |
| 2013-07-09 | 372.63 |
| 2013-07-08 | 376.01 |
| 2013-07-05 | 399.64 |
| 2013-07-04 | 392.89 |
| 2013-07-03 | 396.26 |
| 2013-07-02 | 426.65 |
| 2013-06-28 | 419.89 |
| 2013-06-27 | 416.52 |
| 2013-06-26 | 423.27 |
| 2013-06-25 | 409.77 |
| 2013-06-24 | 426.65 |
| 2013-06-21 | 446.90 |
| 2013-06-20 | 423.27 |
| 2013-06-19 | 443.53 |
| 2013-06-18 | 450.28 |
| 2013-06-17 | 436.77 |
| 2013-06-14 | 430.02 |
| 2013-06-13 | 436.77 |
| 2013-06-11 | 433.40 |
| 2013-06-10 | 450.28 |
| 2013-06-07 | 453.65 |
| 2013-06-06 | 446.90 |
| 2013-06-05 | 463.78 |
| 2013-06-04 | 470.53 |
| 2013-06-03 | 480.66 |
| 2013-05-31 | 497.54 |
| 2013-05-30 | 497.54 |
| 2013-05-29 | 531.30 |
| 2013-05-28 | 544.80 |
| 2013-05-27 | 500.92 |
| 2013-05-24 | 511.05 |
| 2013-05-23 | 507.67 |
| 2013-05-22 | 541.43 |
| 2013-05-21 | 511.05 |
| 2013-05-20 | 453.65 |
| 2013-05-16 | 463.78 |
| 2013-05-15 | 480.66 |
| 2013-05-14 | 440.15 |
| 2013-05-13 | 457.03 |
| 2013-05-10 | 473.91 |
| 2013-05-09 | 473.91 |
| 2013-05-08 | 480.66 |
| 2013-05-07 | 463.78 |
| 2013-05-06 | 433.40 |
| 2013-05-03 | 396.26 |
| 2013-05-02 | 392.89 |
| 2013-04-30 | 396.26 |
| 2013-04-29 | 392.89 |
| 2013-04-26 | 403.02 |
| 2013-04-25 | 419.89 |
| 2013-04-24 | 430.02 |
| 2013-04-23 | 423.27 |
| 2013-04-22 | 453.65 |
| 2013-04-19 | 436.77 |
| 2013-04-18 | 416.52 |
| 2013-04-17 | 419.89 |
| 2013-04-16 | 426.65 |
| 2013-04-15 | 399.64 |
| 2013-04-12 | 436.77 |
| 2013-04-11 | 430.02 |
| 2013-04-10 | 403.02 |
| 2013-04-09 | 389.51 |
| 2013-04-08 | 362.50 |
| 2013-04-05 | 352.38 |
| 2013-04-03 | 413.14 |
| 2013-04-02 | 430.02 |
| 2013-03-28 | 497.54 |
| 2013-03-27 | 484.04 |
| 2013-03-26 | 473.91 |
| 2013-03-25 | 477.29 |
| 2013-03-22 | 480.66 |
| 2013-03-21 | 484.04 |
| 2013-03-20 | 480.66 |
| 2013-03-19 | 450.28 |
| 2013-03-18 | 467.16 |
| 2013-03-15 | 490.79 |
| 2013-03-14 | 524.55 |
| 2013-03-13 | 534.68 |
| 2013-03-12 | 568.44 |
| 2013-03-11 | 581.94 |
| 2013-03-08 | 605.57 |
| 2013-03-07 | 598.82 |
| 2013-03-06 | 595.44 |
| 2013-03-05 | 581.94 |
| 2013-03-04 | 568.44 |
| 2013-03-01 | 592.07 |
| 2013-02-28 | 605.57 |
| 2013-02-27 | 565.06 |
| 2013-02-26 | 551.56 |
| 2013-02-25 | 588.69 |
| 2013-02-22 | 588.69 |
| 2013-02-21 | 608.95 |
| 2013-02-20 | 625.83 |
| 2013-02-19 | 625.83 |
| 2013-02-18 | 656.21 |
| 2013-02-15 | 676.47 |
| 2013-02-14 | 602.20 |
| 2013-02-08 | 598.82 |
| 2013-02-07 | 592.07 |
| 2013-02-06 | 602.20 |
| 2013-02-05 | 588.69 |
| 2013-02-04 | 595.44 |
| 2013-02-01 | 598.82 |
| 2013-01-31 | 581.94 |
| 2013-01-30 | 605.57 |
| 2013-01-29 | 581.94 |
| 2013-01-28 | 585.32 |
| 2013-01-25 | 585.32 |
| 2013-01-24 | 602.20 |
| 2013-01-23 | 619.08 |
| 2013-01-22 | 639.33 |
| 2013-01-21 | 656.21 |
| 2013-01-18 | 649.46 |
| 2013-01-17 | 649.46 |
| 2013-01-16 | 669.71 |
| 2013-01-15 | 679.84 |
| 2013-01-14 | 673.09 |
| 2013-01-11 | 662.96 |
| 2013-01-10 | 679.84 |
| 2013-01-09 | 689.97 |
| 2013-01-08 | 666.34 |
| 2013-01-07 | 730.48 |
| 2013-01-04 | 683.22 |
| 2013-01-03 | 649.46 |
| 2013-01-02 | 646.08 |
| 2012-12-31 | 588.69 |
| 2012-12-28 | 625.83 |
| 2012-12-27 | 639.33 |
| 2012-12-24 | 635.95 |
| 2012-12-21 | 622.45 |
| 2012-12-20 | 669.71 |
| 2012-12-19 | 679.84 |
| 2012-12-18 | 673.09 |
| 2012-12-17 | 679.84 |
| 2012-12-14 | 673.09 |
| 2012-12-13 | 608.95 |
| 2012-12-12 | 622.45 |
| 2012-12-11 | 635.95 |
| 2012-12-10 | 625.83 |
| 2012-12-07 | 615.70 |
| 2012-12-06 | 558.31 |
| 2012-12-05 | 554.93 |
| 2012-12-04 | 524.55 |
| 2012-12-03 | 521.17 |
| 2012-11-30 | 497.54 |
| 2012-11-29 | 494.17 |
| 2012-11-28 | 490.79 |
| 2012-11-27 | 487.41 |
| 2012-11-26 | 511.05 |
| 2012-11-23 | 511.05 |
| 2012-11-22 | 504.29 |
| 2012-11-21 | 484.04 |
| 2012-11-20 | 480.66 |
| 2012-11-19 | 473.91 |
| 2012-11-16 | 463.78 |
| 2012-11-15 | 463.78 |
| 2012-11-14 | 484.04 |
| 2012-11-13 | 480.66 |
| 2012-11-12 | 497.54 |
| 2012-11-09 | 538.05 |
| 2012-11-08 | 548.18 |
| 2012-11-07 | 565.06 |
| 2012-11-06 | 554.93 |
| 2012-11-05 | 568.44 |
| 2012-11-02 | 544.80 |
| 2012-11-01 | 538.05 |
| 2012-10-31 | 514.42 |
| 2012-10-30 | 487.41 |
| 2012-10-29 | 484.04 |
| 2012-10-26 | 457.03 |
| 2012-10-25 | 490.79 |
| 2012-10-24 | 524.55 |
| 2012-10-22 | 504.29 |
| 2012-10-19 | 497.54 |
| 2012-10-18 | 511.05 |
| 2012-10-17 | 433.40 |
| 2012-10-16 | 413.14 |
| 2012-10-15 | 423.27 |
| 2012-10-12 | 392.89 |
| 2012-10-11 | 396.26 |
| 2012-10-10 | 399.64 |
| 2012-10-09 | 386.14 |
| 2012-10-08 | 352.38 |
| 2012-10-05 | 365.88 |
| 2012-10-04 | 365.88 |
| 2012-10-03 | 332.12 |
| 2012-09-28 | 338.87 |
| 2012-09-27 | 328.74 |
| 2012-09-26 | 325.37 |
| 2012-09-25 | 342.25 |
| 2012-09-24 | 342.25 |
| 2012-09-21 | 342.25 |
| 2012-09-20 | 335.50 |
| 2012-09-19 | 349.00 |
| 2012-09-18 | 342.25 |
| 2012-09-17 | 355.75 |
| 2012-09-14 | 355.75 |
| 2012-09-13 | 352.38 |
| 2012-09-12 | 365.88 |
| 2012-09-11 | 338.87 |
| 2012-09-10 | 345.62 |
| 2012-09-07 | 308.49 |
| 2012-09-06 | 240.97 |
| 2012-09-05 | 261.23 |
| 2012-09-04 | 288.23 |
| 2012-09-03 | 291.61 |
| 2012-08-31 | 301.74 |
| 2012-08-30 | 328.74 |
| 2012-08-29 | 345.62 |
| 2012-08-28 | 372.63 |
| 2012-08-27 | 369.26 |
| 2012-08-24 | 389.51 |
| 2012-08-23 | 403.02 |
| 2012-08-22 | 365.88 |
| 2012-08-21 | 382.76 |
| 2012-08-20 | 372.63 |
| 2012-08-17 | 369.26 |
| 2012-08-16 | 379.38 |
| 2012-08-15 | 396.26 |
| 2012-08-14 | 389.51 |
| 2012-08-13 | 399.64 |
| 2012-08-10 | 430.02 |
| 2012-08-09 | 440.15 |
| 2012-08-08 | 413.14 |
| 2012-08-07 | 399.64 |
| 2012-08-06 | 386.14 |
| 2012-08-03 | 386.14 |
| 2012-08-02 | 379.38 |
| 2012-08-01 | 403.02 |
| 2012-07-31 | 382.76 |
| 2012-07-30 | 362.50 |
| 2012-07-27 | 403.02 |
| 2012-07-26 | 359.13 |
| 2012-07-25 | 328.74 |
| 2012-07-24 | 355.75 |
| 2012-07-23 | 355.75 |
| 2012-07-20 | 332.12 |
| 2012-07-19 | 355.75 |
| 2012-07-18 | 379.38 |
| 2012-07-17 | 436.77 |
| 2012-07-16 | 473.91 |
| 2012-07-13 | 497.54 |
| 2012-07-12 | 490.79 |
| 2012-07-11 | 504.29 |
| 2012-07-10 | 521.17 |
| 2012-07-09 | 534.68 |
| 2012-07-06 | 554.93 |
| 2012-07-05 | 548.18 |
| 2012-07-04 | 571.81 |
| 2012-07-03 | 531.30 |
| 2012-06-29 | 521.17 |
| 2012-06-28 | 507.67 |
| 2012-06-27 | 527.92 |
| 2012-06-26 | 554.93 |
| 2012-06-25 | 561.68 |
| 2012-06-22 | 568.44 |
| 2012-06-21 | 585.32 |
| 2012-06-20 | 598.82 |
| 2012-06-19 | 595.44 |
| 2012-06-18 | 585.32 |
| 2012-06-15 | 575.19 |
| 2012-06-14 | 568.44 |
| 2012-06-13 | 581.94 |
| 2012-06-12 | 588.69 |
| 2012-06-11 | 561.68 |
| 2012-06-08 | 585.32 |
| 2012-06-07 | 561.68 |
| 2012-06-06 | 592.07 |
| 2012-06-05 | 602.20 |
| 2012-06-04 | 602.20 |
| 2012-06-01 | 679.84 |
| 2012-05-31 | 713.60 |
| 2012-05-30 | 723.73 |
| 2012-05-29 | 747.36 |
| 2012-05-28 | 689.97 |
| 2012-05-25 | 663.96 |
| 2012-05-24 | 663.96 |
| 2012-05-23 | 637.96 |
| 2012-05-22 | 650.96 |
| 2012-05-21 | 602.20 |
| 2012-05-18 | 582.69 |
| 2012-05-17 | 621.70 |
| 2012-05-16 | 628.20 |
| 2012-05-15 | 660.71 |
| 2012-05-14 | 673.72 |
| 2012-05-11 | 673.72 |
| 2012-05-10 | 709.48 |
| 2012-05-09 | 732.23 |
| 2012-05-08 | 771.24 |
| 2012-05-07 | 758.24 |
| 2012-05-04 | 800.50 |
| 2012-05-03 | 820.01 |
| 2012-05-02 | 816.76 |
| 2012-04-30 | 816.76 |
| 2012-04-27 | 823.26 |
| 2012-04-26 | 826.51 |
| 2012-04-25 | 816.76 |
| 2012-04-24 | 800.50 |
| 2012-04-23 | 803.75 |
| 2012-04-20 | 826.51 |
| 2012-04-19 | 839.51 |
| 2012-04-18 | 826.51 |
| 2012-04-17 | 826.51 |
| 2012-04-16 | 836.26 |
| 2012-04-13 | 852.52 |
| 2012-04-12 | 813.50 |
| 2012-04-11 | 797.25 |
| 2012-04-10 | 810.25 |
| 2012-04-05 | 826.51 |
| 2012-04-03 | 826.51 |
| 2012-04-02 | 774.49 |
| 2012-03-30 | 787.50 |
| 2012-03-29 | 781.00 |
| 2012-03-28 | 787.50 |
| 2012-03-27 | 800.50 |
| 2012-03-26 | 774.49 |
| 2012-03-23 | 732.23 |
| 2012-03-22 | 751.74 |
| 2012-03-21 | 777.74 |
| 2012-03-20 | 787.50 |
| 2012-03-19 | 810.25 |
| 2012-03-16 | 849.26 |
| 2012-03-15 | 846.01 |
| 2012-03-14 | 865.52 |
| 2012-03-13 | 865.52 |
| 2012-03-12 | 842.76 |
| 2012-03-09 | 865.52 |
| 2012-03-08 | 846.01 |
| 2012-03-07 | 836.26 |
| 2012-03-06 | 846.01 |
| 2012-03-05 | 894.78 |
| 2012-03-02 | 920.78 |
| 2012-03-01 | 917.53 |
| 2012-02-29 | 924.04 |
| 2012-02-28 | 891.53 |
| 2012-02-27 | 865.52 |
| 2012-02-24 | 868.77 |
| 2012-02-23 | 875.27 |
| 2012-02-22 | 1002.06 |
| 2012-02-21 | 959.80 |
| 2012-02-20 | 943.54 |
| 2012-02-17 | 930.54 |
| 2012-02-16 | 943.54 |
| 2012-02-15 | 946.79 |
| 2012-02-14 | 911.03 |
| 2012-02-13 | 946.79 |
| 2012-02-10 | 972.80 |
| 2012-02-09 | 1037.82 |
| 2012-02-08 | 1011.81 |
| 2012-02-07 | 956.54 |
| 2012-02-06 | 966.30 |
| 2012-02-03 | 963.05 |
| 2012-02-02 | 953.29 |
| 2012-02-01 | 894.78 |
| 2012-01-31 | 937.04 |
| 2012-01-30 | 911.03 |
| 2012-01-27 | 972.80 |
| 2012-01-26 | 914.28 |
| 2012-01-20 | 862.27 |
| 2012-01-19 | 849.26 |
| 2012-01-18 | 855.77 |
| 2012-01-17 | 833.01 |
| 2012-01-16 | 725.73 |
| 2012-01-13 | 741.98 |
| 2012-01-12 | 745.24 |
| 2012-01-11 | 767.99 |
| 2012-01-10 | 751.74 |
| 2012-01-09 | 728.98 |
| 2012-01-06 | 702.97 |
| 2012-01-05 | 751.74 |
| 2012-01-04 | 761.49 |
| 2012-01-03 | 787.50 |
| 2011-12-30 | 751.74 |
| 2011-12-29 | 754.99 |
| 2011-12-28 | 764.74 |
| 2011-12-23 | 784.25 |
| 2011-12-22 | 754.99 |
| 2011-12-21 | 732.23 |
| 2011-12-20 | 712.73 |
| 2011-12-19 | 738.73 |
| 2011-12-16 | 754.99 |
| 2011-12-15 | 712.73 |
| 2011-12-14 | 732.23 |
| 2011-12-13 | 751.74 |
| 2011-12-12 | 774.49 |
| 2011-12-09 | 787.50 |
| 2011-12-08 | 820.01 |
| 2011-12-07 | 833.01 |
| 2011-12-06 | 787.50 |
| 2011-12-05 | 813.50 |
| 2011-12-02 | 803.75 |
| 2011-12-01 | 816.76 |
| 2011-11-30 | 722.48 |
| 2011-11-29 | 725.73 |
| 2011-11-28 | 699.72 |
| 2011-11-25 | 696.47 |
| 2011-11-24 | 728.98 |
| 2011-11-23 | 722.48 |
| 2011-11-22 | 761.49 |
| 2011-11-21 | 728.98 |
| 2011-11-18 | 748.49 |
| 2011-11-17 | 790.75 |
| 2011-11-16 | 810.25 |
| 2011-11-15 | 836.26 |
| 2011-11-14 | 855.77 |
| 2011-11-11 | 823.26 |
| 2011-11-10 | 836.26 |
| 2011-11-09 | 911.03 |
| 2011-11-08 | 917.53 |
| 2011-11-07 | 898.03 |
| 2011-11-04 | 917.53 |
| 2011-11-03 | 878.52 |
| 2011-11-02 | 917.53 |
| 2011-11-01 | 865.52 |
| 2011-10-31 | 917.53 |
| 2011-10-28 | 933.79 |
| 2011-10-27 | 979.30 |
| 2011-10-26 | 911.03 |
| 2011-10-25 | 875.27 |
| 2011-10-24 | 865.52 |
| 2011-10-21 | 787.50 |
| 2011-10-20 | 774.49 |
| 2011-10-19 | 807.00 |
| 2011-10-18 | 800.50 |
| 2011-10-17 | 888.28 |
| 2011-10-14 | 859.02 |
| 2011-10-13 | 911.03 |
| 2011-10-12 | 823.26 |
| 2011-10-11 | 771.24 |
| 2011-10-10 | 735.48 |
| 2011-10-07 | 738.73 |
| 2011-10-06 | 660.71 |
| 2011-10-04 | 615.20 |
| 2011-10-03 | 631.45 |
| 2011-09-30 | 738.73 |
| 2011-09-28 | 774.49 |
| 2011-09-27 | 754.99 |
| 2011-09-26 | 680.22 |
| 2011-09-23 | 745.24 |
| 2011-09-22 | 715.98 |
| 2011-09-21 | 800.50 |
| 2011-09-20 | 807.00 |
| 2011-09-19 | 823.26 |
| 2011-09-16 | 859.02 |
| 2011-09-15 | 830.34 |
| 2011-09-14 | 836.71 |
| 2011-09-12 | 865.39 |
| 2011-09-09 | 929.11 |
| 2011-09-08 | 916.37 |
| 2011-09-07 | 941.86 |
| 2011-09-06 | 890.88 |
| 2011-09-05 | 865.39 |
| 2011-09-02 | 951.41 |
| 2011-09-01 | 989.65 |
| 2011-08-31 | 906.81 |
| 2011-08-30 | 871.76 |
| 2011-08-29 | 808.04 |
| 2011-08-26 | 776.18 |
| 2011-08-25 | 801.67 |
| 2011-08-24 | 811.23 |
| 2011-08-23 | 811.23 |
| 2011-08-22 | 766.62 |
| 2011-08-19 | 846.27 |
| 2011-08-18 | 900.44 |
| 2011-08-17 | 941.86 |
| 2011-08-16 | 935.48 |
| 2011-08-15 | 903.62 |
| 2011-08-12 | 833.53 |
| 2011-08-11 | 871.76 |
| 2011-08-10 | 884.51 |
| 2011-08-09 | 871.76 |
| 2011-08-08 | 925.93 |
| 2011-08-05 | 973.72 |
| 2011-08-04 | 1066.11 |
| 2011-08-03 | 1082.04 |
| 2011-08-02 | 1094.79 |
| 2011-08-01 | 1129.84 |
| 2011-07-29 | 1161.70 |
| 2011-07-28 | 1164.88 |
| 2011-07-27 | 1177.63 |
| 2011-07-26 | 1164.88 |
| 2011-07-25 | 1117.09 |
| 2011-07-22 | 1126.65 |
| 2011-07-21 | 1082.04 |
| 2011-07-20 | 1094.79 |
| 2011-07-19 | 1066.11 |
| 2011-07-18 | 1133.02 |
| 2011-07-15 | 1180.81 |
| 2011-07-14 | 1184.00 |
| 2011-07-13 | 1168.07 |
| 2011-07-12 | 1171.26 |
| 2011-07-11 | 1260.47 |
| 2011-07-08 | 1311.44 |
| 2011-07-07 | 1305.07 |
| 2011-07-06 | 1295.51 |
| 2011-07-05 | 1336.93 |
| 2011-07-04 | 1311.44 |
| 2011-06-30 | 1254.09 |
| 2011-06-29 | 1215.86 |
| 2011-06-28 | 1219.05 |
| 2011-06-27 | 1266.84 |
| 2011-06-24 | 1257.28 |
| 2011-06-23 | 1190.37 |
| 2011-06-22 | 1145.77 |
| 2011-06-21 | 1085.23 |
| 2011-06-20 | 1091.60 |
| 2011-06-17 | 1117.09 |
| 2011-06-16 | 1101.16 |
| 2011-06-15 | 1133.02 |
| 2011-06-14 | 1117.09 |
| 2011-06-13 | 1113.91 |
| 2011-06-10 | 1129.84 |
| 2011-06-09 | 1158.51 |
| 2011-06-08 | 1139.39 |
| 2011-06-07 | 1203.12 |
| 2011-06-03 | 1244.54 |
| 2011-06-02 | 1257.28 |
| 2011-06-01 | 1321.00 |
| 2011-05-31 | 1295.51 |
| 2011-05-30 | 1206.30 |
| 2011-05-27 | 1247.72 |
| 2011-05-26 | 1282.77 |
| 2011-05-25 | 1273.21 |
| 2011-05-24 | 1321.00 |
| 2011-05-23 | 1333.75 |
| 2011-05-20 | 1365.61 |
| 2011-05-19 | 1410.21 |
| 2011-05-18 | 1410.21 |
| 2011-05-17 | 1413.40 |
| 2011-05-16 | 1400.65 |
| 2011-05-13 | 1438.89 |
| 2011-05-12 | 1426.40 |
| 2011-05-11 | 1392.07 |
| 2011-05-09 | 1426.40 |
| 2011-05-06 | 1438.89 |
| 2011-05-05 | 1460.74 |
| 2011-05-04 | 1566.87 |
| 2011-05-03 | 1641.78 |
| 2011-04-29 | 1688.61 |
| 2011-04-28 | 1769.76 |
| 2011-04-27 | 1804.10 |
| 2011-04-26 | 1766.64 |
| 2011-04-21 | 1751.04 |
| 2011-04-20 | 1716.70 |
| 2011-04-19 | 1676.12 |
| 2011-04-18 | 1732.31 |
| 2011-04-15 | 1713.58 |
| 2011-04-14 | 1726.06 |
| 2011-04-13 | 1794.74 |
| 2011-04-12 | 1763.52 |
| 2011-04-11 | 1776.01 |
| 2011-04-08 | 1722.94 |
| 2011-04-07 | 1729.19 |
| 2011-04-06 | 1763.52 |
| 2011-04-04 | 1726.06 |
| 2011-04-01 | 1676.12 |
| 2011-03-31 | 1607.45 |
| 2011-03-30 | 1610.57 |
| 2011-03-29 | 1594.96 |
| 2011-03-28 | 1538.78 |
| 2011-03-25 | 1563.75 |
| 2011-03-24 | 1598.08 |
| 2011-03-23 | 1585.60 |
| 2011-03-22 | 1588.72 |
| 2011-03-21 | 1454.50 |
| 2011-03-18 | 1429.52 |
| 2011-03-17 | 1417.04 |
| 2011-03-16 | 1432.64 |
| 2011-03-15 | 1329.64 |
| 2011-03-14 | 1357.73 |
| 2011-03-11 | 1301.54 |
| 2011-03-10 | 1332.76 |
| 2011-03-09 | 1335.88 |
| 2011-03-08 | 1323.39 |
| 2011-03-07 | 1339.00 |
| 2011-03-04 | 1323.39 |
| 2011-03-03 | 1357.73 |
| 2011-03-02 | 1348.37 |
| 2011-03-01 | 1335.88 |
| 2011-02-28 | 1260.96 |
| 2011-02-25 | 1223.51 |
| 2011-02-24 | 1226.63 |
| 2011-02-23 | 1245.36 |
| 2011-02-22 | 1229.75 |
| 2011-02-21 | 1260.96 |
| 2011-02-18 | 1257.84 |
| 2011-02-17 | 1260.96 |
| 2011-02-16 | 1257.84 |
| 2011-02-15 | 1239.11 |
| 2011-02-14 | 1267.21 |
| 2011-02-11 | 1232.87 |
| 2011-02-10 | 1232.87 |
| 2011-02-09 | 1264.09 |
| 2011-02-08 | 1310.91 |
| 2011-02-07 | 1332.76 |
| 2011-02-02 | 1339.00 |
| 2011-02-01 | 1335.88 |
| 2011-01-31 | 1320.27 |
| 2011-01-28 | 1332.76 |
| 2011-01-27 | 1279.69 |
| 2011-01-26 | 1267.21 |
| 2011-01-25 | 1285.94 |
| 2011-01-24 | 1289.06 |
| 2011-01-21 | 1282.81 |
| 2011-01-20 | 1314.03 |
| 2011-01-19 | 1335.88 |
| 2011-01-18 | 1314.03 |
| 2011-01-17 | 1323.39 |
| 2011-01-14 | 1367.09 |
| 2011-01-13 | 1401.43 |
| 2011-01-12 | 1420.16 |
| 2011-01-11 | 1395.19 |
| 2011-01-10 | 1385.82 |
| 2011-01-07 | 1413.92 |
| 2011-01-06 | 1398.31 |
| 2011-01-05 | 1370.22 |
| 2011-01-04 | 1282.81 |
| 2011-01-03 | 1245.36 |
| 2010-12-31 | 1226.63 |
| 2010-12-30 | 1217.26 |
| 2010-12-29 | 1251.60 |
| 2010-12-28 | 1242.23 |
| 2010-12-24 | 1282.81 |
| 2010-12-23 | 1304.66 |
| 2010-12-22 | 1329.64 |
| 2010-12-21 | 1329.64 |
| 2010-12-20 | 1304.66 |
| 2010-12-17 | 1332.76 |
| 2010-12-16 | 1379.58 |
| 2010-12-15 | 1410.79 |
| 2010-12-14 | 1435.77 |
| 2010-12-13 | 1432.64 |
| 2010-12-10 | 1420.16 |
| 2010-12-09 | 1398.31 |
| 2010-12-08 | 1429.52 |
| 2010-12-07 | 1501.32 |
| 2010-12-06 | 1491.95 |
| 2010-12-03 | 1498.20 |
| 2010-12-02 | 1504.44 |
| 2010-12-01 | 1438.89 |
| 2010-11-30 | 1485.71 |
| 2010-11-29 | 1410.79 |
| 2010-11-26 | 1401.43 |
| 2010-11-25 | 1348.37 |
| 2010-11-24 | 1279.69 |
| 2010-11-23 | 1245.36 |
| 2010-11-22 | 1257.84 |
| 2010-11-19 | 1289.06 |
| 2010-11-18 | 1254.72 |
| 2010-11-17 | 1242.23 |
| 2010-11-16 | 1317.15 |
| 2010-11-15 | 1345.24 |
| 2010-11-12 | 1357.73 |
| 2010-11-11 | 1451.37 |
| 2010-11-10 | 1435.77 |
| 2010-11-09 | 1395.19 |
| 2010-11-08 | 1348.37 |
| 2010-11-05 | 1332.76 |
| 2010-11-04 | 1360.85 |
| 2010-11-03 | 1357.73 |
| 2010-11-02 | 1289.06 |
| 2010-11-01 | 1254.72 |
| 2010-10-29 | 1198.53 |
| 2010-10-28 | 1192.29 |
| 2010-10-27 | 1142.35 |
| 2010-10-26 | 1198.53 |
| 2010-10-25 | 1270.33 |
| 2010-10-22 | 1276.57 |
| 2010-10-21 | 1267.21 |
| 2010-10-20 | 1248.48 |
| 2010-10-19 | 1282.81 |
| 2010-10-18 | 1295.30 |
| 2010-10-15 | 1267.21 |
| 2010-10-14 | 1276.57 |
| 2010-10-13 | 1251.60 |
| 2010-10-12 | 1257.84 |
| 2010-10-11 | 1220.38 |
| 2010-10-08 | 1157.96 |
| 2010-10-07 | 1171.83 |
| 2010-10-06 | 1153.33 |
| 2010-10-05 | 1173.37 |
| 2010-10-04 | 1156.41 |
| 2010-09-30 | 1108.62 |
| 2010-09-29 | 1094.75 |
| 2010-09-28 | 1096.29 |
| 2010-09-27 | 1093.21 |
| 2010-09-24 | 1059.29 |
| 2010-09-22 | 1079.33 |
| 2010-09-21 | 1088.58 |
| 2010-09-20 | 1076.25 |
| 2010-09-17 | 1039.25 |
| 2010-09-16 | 1042.33 |
| 2010-09-15 | 1034.63 |
| 2010-09-14 | 1013.04 |
| 2010-09-13 | 1056.21 |
| 2010-09-10 | 1006.88 |
| 2010-09-09 | 1014.59 |
| 2010-09-08 | 1016.13 |
| 2010-09-07 | 999.17 |
| 2010-09-06 | 1005.34 |
| 2010-09-03 | 1002.25 |
| 2010-09-02 | 969.88 |
| 2010-09-01 | 951.38 |
| 2010-08-31 | 925.17 |
| 2010-08-30 | 875.84 |
| 2010-08-27 | 857.34 |
| 2010-08-26 | 852.72 |
| 2010-08-25 | 848.09 |
| 2010-08-24 | 848.09 |
| 2010-08-23 | 868.13 |
| 2010-08-20 | 865.05 |
| 2010-08-19 | 824.97 |
| 2010-08-18 | 804.93 |
| 2010-08-17 | 814.18 |
| 2010-08-16 | 809.55 |
| 2010-08-13 | 781.80 |
| 2010-08-12 | 778.72 |
| 2010-08-11 | 775.64 |
| 2010-08-10 | 781.80 |
| 2010-08-09 | 818.80 |
| 2010-08-06 | 804.93 |
| 2010-08-05 | 806.47 |
| 2010-08-04 | 823.43 |
| 2010-08-03 | 808.01 |
| 2010-08-02 | 824.97 |
| 2010-07-30 | 809.55 |
| 2010-07-29 | 794.13 |
| 2010-07-28 | 784.89 |
| 2010-07-27 | 766.39 |
| 2010-07-26 | 767.93 |
| 2010-07-23 | 764.84 |
| 2010-07-22 | 752.51 |
| 2010-07-21 | 727.85 |
| 2010-07-20 | 734.01 |
| 2010-07-19 | 718.60 |
| 2010-07-16 | 734.01 |
| 2010-07-15 | 743.26 |
| 2010-07-14 | 735.55 |
| 2010-07-13 | 743.26 |
| 2010-07-12 | 752.51 |
| 2010-07-09 | 723.22 |
| 2010-07-08 | 698.55 |
| 2010-07-07 | 686.22 |
| 2010-07-06 | 680.06 |
| 2010-07-05 | 698.55 |
| 2010-07-02 | 709.35 |
| 2010-06-30 | 704.72 |
| 2010-06-29 | 697.01 |
| 2010-06-28 | 703.18 |
| 2010-06-25 | 715.51 |
| 2010-06-24 | 730.93 |
| 2010-06-23 | 747.89 |
| 2010-06-22 | 732.47 |
| 2010-06-21 | 729.39 |
| 2010-06-18 | 695.47 |
| 2010-06-17 | 684.68 |
| 2010-06-15 | 658.47 |
| 2010-06-14 | 632.27 |
| 2010-06-11 | 601.43 |
| 2010-06-10 | 584.48 |
| 2010-06-09 | 573.68 |
| 2010-06-08 | 581.39 |
| 2010-06-07 | 590.64 |
| 2010-06-04 | 612.22 |
| 2010-06-03 | 609.14 |
| 2010-06-02 | 613.77 |
| 2010-06-01 | 609.14 |
| 2010-05-31 | 636.89 |
| 2010-05-28 | 644.60 |
| 2010-05-27 | 629.18 |
| 2010-05-26 | 581.39 |
| 2010-05-25 | 582.93 |
| 2010-05-24 | 621.47 |
| 2010-05-20 | 590.64 |
| 2010-05-19 | 630.11 |
| 2010-05-18 | 669.57 |
| 2010-05-17 | 675.64 |
| 2010-05-14 | 704.48 |
| 2010-05-13 | 707.52 |
| 2010-05-12 | 680.20 |
| 2010-05-11 | 716.63 |
| 2010-05-10 | 719.66 |
| 2010-05-07 | 695.38 |
| 2010-05-06 | 719.66 |
| 2010-05-05 | 750.02 |
| 2010-05-04 | 789.49 |
| 2010-05-03 | 804.67 |
| 2010-04-30 | 784.93 |
| 2010-04-29 | 768.24 |
| 2010-04-28 | 769.75 |
| 2010-04-27 | 760.65 |
| 2010-04-26 | 780.38 |
| 2010-04-23 | 757.61 |
| 2010-04-22 | 762.16 |
| 2010-04-21 | 753.06 |
| 2010-04-20 | 725.73 |
| 2010-04-19 | 715.11 |
| 2010-04-16 | 733.32 |
| 2010-04-15 | 765.20 |
| 2010-04-14 | 777.34 |
| 2010-04-13 | 784.93 |
| 2010-04-12 | 772.79 |
| 2010-04-09 | 781.90 |
| 2010-04-08 | 768.24 |
| 2010-04-07 | 795.56 |
| 2010-04-01 | 813.77 |
| 2010-03-31 | 780.38 |
| 2010-03-30 | 766.72 |
| 2010-03-29 | 746.99 |
| 2010-03-26 | 746.99 |
| 2010-03-25 | 740.91 |
| 2010-03-24 | 725.73 |
| 2010-03-23 | 739.40 |
| 2010-03-22 | 736.36 |
| 2010-03-19 | 748.50 |
| 2010-03-18 | 713.59 |
| 2010-03-17 | 715.11 |
| 2010-03-16 | 706.00 |
| 2010-03-15 | 696.89 |
| 2010-03-12 | 696.89 |
| 2010-03-11 | 718.15 |
| 2010-03-10 | 718.15 |
| 2010-03-09 | 706.00 |
| 2010-03-08 | 706.00 |
| 2010-03-05 | 658.95 |
| 2010-03-04 | 660.47 |
| 2010-03-03 | 683.23 |
| 2010-03-02 | 687.79 |
| 2010-03-01 | 665.02 |
| 2010-02-26 | 648.32 |
| 2010-02-25 | 655.91 |
| 2010-02-24 | 658.95 |
| 2010-02-23 | 616.45 |
| 2010-02-22 | 605.82 |
| 2010-02-19 | 592.16 |
| 2010-02-18 | 613.41 |
| 2010-02-17 | 625.55 |
| 2010-02-12 | 631.63 |
| 2010-02-11 | 628.59 |
| 2010-02-10 | 625.55 |
| 2010-02-09 | 614.93 |
| 2010-02-08 | 622.52 |
| 2010-02-05 | 631.63 |
| 2010-02-04 | 665.02 |
| 2010-02-03 | 672.61 |
| 2010-02-02 | 645.29 |
| 2010-02-01 | 639.21 |
| 2010-01-29 | 625.55 |
| 2010-01-28 | 627.07 |
| 2010-01-27 | 616.45 |
| 2010-01-26 | 642.25 |
| 2010-01-25 | 680.20 |
| 2010-01-22 | 666.54 |
| 2010-01-21 | 719.66 |
| 2010-01-20 | 781.90 |
| 2010-01-19 | 794.04 |
| 2010-01-18 | 787.97 |
| 2010-01-15 | 825.92 |
| 2010-01-14 | 792.52 |
| 2010-01-13 | 813.77 |
| 2010-01-12 | 842.61 |
| 2010-01-11 | 872.97 |
| 2010-01-08 | 821.36 |
| 2010-01-07 | 810.74 |
| 2010-01-06 | 828.95 |
| 2010-01-05 | 754.57 |
| 2010-01-04 | 724.22 |
| 2009-12-31 | 718.15 |
| 2009-12-30 | 674.13 |
| 2009-12-29 | 693.86 |
| 2009-12-28 | 704.48 |
| 2009-12-24 | 674.13 |
| 2009-12-23 | 666.54 |
| 2009-12-22 | 660.47 |
| 2009-12-21 | 637.70 |
| 2009-12-18 | 628.59 |
| 2009-12-17 | 669.57 |
| 2009-12-16 | 666.54 |
| 2009-12-15 | 724.22 |
| 2009-12-14 | 709.04 |
| 2009-12-11 | 704.48 |
| 2009-12-10 | 693.86 |
| 2009-12-09 | 692.34 |
| 2009-12-08 | 727.25 |
| 2009-12-07 | 733.32 |
| 2009-12-04 | 724.22 |
| 2009-12-03 | 706.00 |
| 2009-12-02 | 666.54 |
| 2009-12-01 | 637.70 |
| 2009-11-30 | 633.14 |
| 2009-11-27 | 621.00 |
| 2009-11-26 | 658.95 |
| 2009-11-25 | 669.57 |
| 2009-11-24 | 637.70 |
| 2009-11-23 | 649.84 |
| 2009-11-20 | 596.71 |
| 2009-11-19 | 614.93 |
| 2009-11-18 | 604.30 |
| 2009-11-17 | 604.30 |
| 2009-11-16 | 630.11 |
| 2009-11-13 | 636.18 |
| 2009-11-12 | 596.71 |
| 2009-11-11 | 586.09 |
| 2009-11-10 | 573.95 |
| 2009-11-09 | 593.68 |
| 2009-11-06 | 596.71 |
| 2009-11-05 | 564.84 |
| 2009-11-04 | 575.46 |
| 2009-11-03 | 575.46 |
| 2009-11-02 | 590.64 |
| 2009-10-30 | 592.16 |
| 2009-10-29 | 583.05 |
| 2009-10-28 | 604.30 |
| 2009-10-27 | 617.96 |
| 2009-10-23 | 631.63 |
| 2009-10-22 | 622.52 |
| 2009-10-21 | 622.52 |
| 2009-10-20 | 625.55 |
| 2009-10-19 | 570.91 |
| 2009-10-16 | 557.25 |
| 2009-10-15 | 558.77 |
| 2009-10-14 | 572.43 |
| 2009-10-13 | 573.95 |
| 2009-10-12 | 572.43 |
| 2009-10-09 | 588.37 |
| 2009-10-08 | 562.93 |
| 2009-10-07 | 547.96 |
| 2009-10-06 | 535.99 |
| 2009-10-05 | 522.52 |
| 2009-10-02 | 525.51 |
| 2009-09-30 | 564.42 |
| 2009-09-29 | 552.45 |
| 2009-09-28 | 565.92 |
| 2009-09-25 | 601.83 |
| 2009-09-24 | 537.49 |
| 2009-09-23 | 522.52 |
| 2009-09-22 | 458.17 |
| 2009-09-21 | 473.14 |
| 2009-09-18 | 519.53 |
| 2009-09-17 | 559.93 |
| 2009-09-16 | 558.44 |
| 2009-09-15 | 555.44 |
| 2009-09-14 | 559.93 |
| 2009-09-11 | 580.88 |
| 2009-09-10 | 567.41 |
| 2009-09-09 | 564.42 |
| 2009-09-08 | 589.86 |
| 2009-09-07 | 604.83 |
| 2009-09-04 | 597.34 |
| 2009-09-03 | 582.38 |
| 2009-09-02 | 541.98 |
| 2009-09-01 | 573.40 |
| 2009-08-31 | 591.36 |
| 2009-08-28 | 534.49 |
| 2009-08-27 | 577.89 |
| 2009-08-26 | 612.31 |
| 2009-08-25 | 627.27 |
| 2009-08-24 | 618.29 |
| 2009-08-21 | 624.28 |
| 2009-08-20 | 612.31 |
| 2009-08-19 | 603.33 |
| 2009-08-18 | 625.78 |
| 2009-08-17 | 622.78 |
| 2009-08-14 | 679.65 |
| 2009-08-13 | 702.10 |
| 2009-08-12 | 660.19 |
| 2009-08-11 | 696.11 |
| 2009-08-10 | 694.61 |
| 2009-08-07 | 666.18 |
| 2009-08-06 | 757.46 |
| 2009-08-05 | 723.05 |
| 2009-08-04 | 724.54 |
| 2009-08-03 | 727.53 |
| 2009-07-31 | 720.05 |
| 2009-07-30 | 706.58 |
| 2009-07-29 | 706.58 |
| 2009-07-28 | 776.92 |
| 2009-07-27 | 723.05 |
| 2009-07-24 | 673.66 |
| 2009-07-23 | 670.67 |
| 2009-07-22 | 678.15 |
| 2009-07-21 | 684.14 |
| 2009-07-20 | 601.83 |
| 2009-07-17 | 633.26 |
| 2009-07-16 | 591.36 |
| 2009-07-15 | 556.94 |
| 2009-07-14 | 535.99 |
| 2009-07-13 | 509.05 |
| 2009-07-10 | 516.54 |
| 2009-07-09 | 498.58 |
| 2009-07-08 | 473.14 |
| 2009-07-07 | 486.61 |
| 2009-07-06 | 482.12 |
| 2009-07-03 | 476.13 |
| 2009-07-02 | 470.15 |
| 2009-06-30 | 462.66 |
| 2009-06-29 | 477.63 |
| 2009-06-26 | 486.61 |
| 2009-06-25 | 428.25 |
| 2009-06-24 | 429.74 |
| 2009-06-23 | 377.37 |
| 2009-06-22 | 410.29 |
| 2009-06-19 | 407.30 |
| 2009-06-18 | 434.23 |
| 2009-06-17 | 450.69 |
| 2009-06-16 | 434.23 |
| 2009-06-15 | 444.71 |
| 2009-06-12 | 477.63 |
| 2009-06-11 | 477.63 |
| 2009-06-10 | 492.59 |
| 2009-06-09 | 485.11 |
| 2009-06-08 | 516.54 |
| 2009-06-05 | 546.46 |
| 2009-06-04 | 555.44 |
| 2009-06-03 | 589.86 |
| 2009-06-02 | 558.44 |
| 2009-06-01 | 573.40 |
| 2009-05-29 | 500.07 |
| 2009-05-27 | 497.08 |
| 2009-05-26 | 500.07 |
| 2009-05-25 | 500.07 |
| 2009-05-22 | 452.19 |
| 2009-05-21 | 476.88 |
| 2009-05-20 | 491.75 |
| 2009-05-19 | 499.93 |
| 2009-05-18 | 440.45 |
| 2009-05-15 | 444.91 |
| 2009-05-14 | 409.23 |
| 2009-05-13 | 398.08 |
| 2009-05-12 | 360.17 |
| 2009-05-11 | 353.48 |
| 2009-05-08 | 375.03 |
| 2009-05-07 | 379.49 |
| 2009-05-06 | 380.24 |
| 2009-05-05 | 364.63 |
| 2009-05-04 | 372.80 |
| 2009-04-30 | 338.61 |
| 2009-04-29 | 326.71 |
| 2009-04-28 | 305.15 |
| 2009-04-27 | 334.89 |
| 2009-04-24 | 366.11 |
| 2009-04-23 | 356.45 |
| 2009-04-22 | 341.58 |
| 2009-04-21 | 336.38 |
| 2009-04-20 | 360.17 |
| 2009-04-17 | 370.57 |
| 2009-04-16 | 369.09 |
| 2009-04-15 | 364.63 |
| 2009-04-14 | 360.17 |
| 2009-04-09 | 332.66 |
| 2009-04-08 | 285.08 |
| 2009-04-07 | 320.77 |
| 2009-04-06 | 335.63 |
| 2009-04-03 | 330.43 |
| 2009-04-02 | 308.87 |
| 2009-04-01 | 276.90 |
| 2009-03-31 | 250.14 |
| 2009-03-30 | 233.04 |
| 2009-03-27 | 282.85 |
| 2009-03-26 | 292.52 |
| 2009-03-25 | 264.27 |
| 2009-03-24 | 245.68 |
| 2009-03-23 | 236.76 |
| 2009-03-20 | 207.77 |
| 2009-03-19 | 220.41 |
| 2009-03-18 | 210.74 |
| 2009-03-17 | 222.64 |
| 2009-03-16 | 215.95 |
| 2009-03-13 | 193.64 |
| 2009-03-12 | 183.24 |
| 2009-03-11 | 197.36 |
| 2009-03-10 | 193.64 |
| 2009-03-09 | 182.49 |
| 2009-03-06 | 191.41 |
| 2009-03-05 | 204.79 |
| 2009-03-04 | 190.67 |
| 2009-03-03 | 160.19 |
| 2009-03-02 | 170.60 |
| 2009-02-27 | 179.52 |
| 2009-02-26 | 169.85 |
| 2009-02-25 | 174.32 |
| 2009-02-24 | 169.11 |
| 2009-02-23 | 181.01 |
| 2009-02-20 | 178.78 |
| 2009-02-19 | 201.08 |
| 2009-02-18 | 204.79 |
| 2009-02-17 | 199.59 |
| 2009-02-16 | 213.72 |
| 2009-02-13 | 205.54 |
| 2009-02-12 | 204.05 |
| 2009-02-11 | 218.18 |
| 2009-02-10 | 202.56 |
| 2009-02-09 | 201.08 |
| 2009-02-06 | 204.79 |
| 2009-02-05 | 202.56 |
| 2009-02-04 | 183.24 |
| 2009-02-03 | 167.62 |
| 2009-02-02 | 162.42 |
| 2009-01-30 | 169.85 |
| 2009-01-29 | 169.11 |
| 2009-01-23 | 152.76 |
| 2009-01-22 | 167.62 |
| 2009-01-21 | 171.34 |
| 2009-01-20 | 171.34 |
| 2009-01-19 | 168.37 |
| 2009-01-16 | 155.73 |
| 2009-01-15 | 148.30 |
| 2009-01-14 | 160.19 |
| 2009-01-13 | 154.24 |
| 2009-01-12 | 167.62 |
| 2009-01-09 | 174.32 |
| 2009-01-08 | 181.75 |
| 2009-01-07 | 218.18 |
| 2009-01-06 | 213.72 |
| 2009-01-05 | 218.18 |
| 2009-01-02 | 212.23 |
| 2008-12-31 | 195.13 |
| 2008-12-30 | 193.64 |
| 2008-12-29 | 196.62 |
| 2008-12-24 | 195.13 |
| 2008-12-23 | 203.31 |
| 2008-12-22 | 211.49 |
| 2008-12-19 | 215.95 |
| 2008-12-18 | 250.14 |
| 2008-12-17 | 229.33 |
| 2008-12-16 | 189.93 |
| 2008-12-15 | 167.62 |
| 2008-12-12 | 157.96 |
| 2008-12-11 | 178.03 |
| 2008-12-10 | 178.03 |
| 2008-12-09 | 158.70 |
| 2008-12-08 | 148.30 |
| 2008-12-05 | 140.12 |
| 2008-12-04 | 144.58 |
| 2008-12-03 | 152.01 |
| 2008-12-02 | 144.58 |
| 2008-12-01 | 153.50 |
| 2008-11-28 | 138.63 |
| 2008-11-27 | 111.87 |
| 2008-11-26 | 100.72 |
| 2008-11-25 | 107.41 |
| 2008-11-24 | 107.41 |
| 2008-11-21 | 125.99 |
| 2008-11-20 | 129.71 |
| 2008-11-19 | 144.58 |
| 2008-11-18 | 152.01 |
| 2008-11-17 | 161.68 |
| 2008-11-14 | 152.01 |
| 2008-11-13 | 152.76 |
| 2008-11-12 | 160.93 |
| 2008-11-11 | 167.62 |
| 2008-11-10 | 160.19 |
| 2008-11-07 | 104.44 |
| 2008-11-06 | 91.80 |
| 2008-11-05 | 125.99 |
| 2008-11-04 | 115.59 |
| 2008-11-03 | 123.02 |
| 2008-10-31 | 123.76 |
| 2008-10-30 | 114.84 |
| 2008-10-29 | 100.72 |
| 2008-10-28 | 101.46 |
| 2008-10-27 | 101.46 |
| 2008-10-24 | 123.02 |
| 2008-10-23 | 145.32 |
| 2008-10-22 | 145.32 |
| 2008-10-21 | 167.62 |
| 2008-10-20 | 152.76 |
| 2008-10-17 | 148.30 |
| 2008-10-16 | 161.68 |
| 2008-10-15 | 212.23 |
| 2008-10-14 | 252.37 |
| 2008-10-13 | 234.53 |
| 2008-10-10 | 257.58 |
| 2008-10-09 | 286.57 |
| 2008-10-08 | 286.57 |
| 2008-10-06 | 311.84 |
| 2008-10-03 | 333.40 |
| 2008-10-02 | 338.61 |
| 2008-09-30 | 320.77 |
| 2008-09-29 | 327.46 |
| 2008-09-26 | 350.50 |
| 2008-09-25 | 360.91 |
| 2008-09-24 | 357.19 |
| 2008-09-23 | 357.19 |
| 2008-09-22 | 383.21 |
| 2008-09-19 | 351.24 |
| 2008-09-18 | 329.41 |
| 2008-09-17 | 355.61 |
| 2008-09-16 | 336.69 |
| 2008-09-12 | 357.07 |
| 2008-09-11 | 365.80 |
| 2008-09-10 | 373.08 |
| 2008-09-09 | 402.19 |
| 2008-09-08 | 413.84 |
| 2008-09-05 | 402.19 |
| 2008-09-04 | 409.47 |
| 2008-09-03 | 416.02 |
| 2008-09-02 | 445.86 |
| 2008-09-01 | 422.57 |
| 2008-08-29 | 399.28 |
| 2008-08-28 | 389.82 |
| 2008-08-27 | 395.64 |
| 2008-08-26 | 381.09 |
| 2008-08-25 | 378.17 |
| 2008-08-21 | 373.08 |
| 2008-08-20 | 373.08 |
| 2008-08-19 | 344.69 |
| 2008-08-18 | 357.07 |
| 2008-08-15 | 377.45 |
| 2008-08-14 | 401.46 |
| 2008-08-13 | 338.87 |
| 2008-08-12 | 319.95 |
| 2008-08-11 | 300.30 |
| 2008-08-08 | 322.13 |
| 2008-08-07 | 322.13 |
| 2008-08-05 | 322.13 |
| 2008-08-04 | 338.87 |
| 2008-08-01 | 357.80 |
| 2008-07-31 | 362.89 |
| 2008-07-30 | 386.18 |
| 2008-07-29 | 394.19 |
| 2008-07-28 | 398.55 |
| 2008-07-25 | 394.91 |
| 2008-07-24 | 402.19 |
| 2008-07-23 | 358.52 |
| 2008-07-22 | 357.07 |
| 2008-07-21 | 372.35 |
| 2008-07-18 | 364.35 |
| 2008-07-17 | 360.71 |
| 2008-07-16 | 354.88 |
| 2008-07-15 | 359.98 |
| 2008-07-14 | 380.36 |
| 2008-07-11 | 393.46 |
| 2008-07-10 | 387.64 |
| 2008-07-09 | 377.45 |
| 2008-07-08 | 358.52 |
| 2008-07-07 | 377.45 |
| 2008-07-04 | 359.25 |
| 2008-07-03 | 358.52 |
| 2008-07-02 | 424.03 |
| 2008-06-30 | 427.67 |
| 2008-06-27 | 424.03 |
| 2008-06-26 | 442.22 |
| 2008-06-25 | 438.58 |
| 2008-06-24 | 435.67 |
| 2008-06-23 | 458.23 |
| 2008-06-20 | 448.04 |
| 2008-06-19 | 469.15 |
| 2008-06-18 | 471.33 |
| 2008-06-17 | 465.51 |
| 2008-06-16 | 475.70 |
| 2008-06-13 | 425.48 |
| 2008-06-12 | 443.68 |
| 2008-06-11 | 457.51 |
| 2008-06-10 | 472.06 |
| 2008-06-06 | 492.44 |
| 2008-06-05 | 505.54 |
| 2008-06-04 | 529.56 |
| 2008-06-03 | 532.47 |
| 2008-06-02 | 563.77 |
| 2008-05-30 | 562.31 |
| 2008-05-29 | 556.49 |
| 2008-05-28 | 533.20 |
| 2008-05-27 | 580.51 |
| 2008-05-26 | 578.32 |
| 2008-05-23 | 598.70 |
| 2008-05-22 | 605.98 |
| 2008-05-21 | 602.34 |
| 2008-05-20 | 581.96 |
| 2008-05-19 | 608.89 |
| 2008-05-16 | 521.55 |
| 2008-05-15 | 536.11 |
| 2008-05-14 | 544.12 |
| 2008-05-13 | 504.81 |
| 2008-05-09 | 478.61 |
| 2008-05-08 | 485.16 |
| 2008-05-07 | 502.63 |
| 2008-05-06 | 549.94 |
| 2008-05-05 | 564.49 |
| 2008-05-02 | 570.32 |
| 2008-04-30 | 539.75 |
| 2008-04-29 | 542.66 |
| 2008-04-28 | 520.10 |
| 2008-04-25 | 515.73 |
| 2008-04-24 | 511.36 |
| 2008-04-23 | 440.77 |
| 2008-04-22 | 400.74 |
| 2008-04-21 | 374.54 |
| 2008-04-18 | 373.08 |
| 2008-04-17 | 381.09 |
| 2008-04-16 | 375.99 |
| 2008-04-15 | 375.26 |
| 2008-04-14 | 385.45 |
| 2008-04-11 | 396.37 |
| 2008-04-10 | 373.81 |
| 2008-04-09 | 392.73 |
| 2008-04-08 | 416.75 |
| 2008-04-07 | 421.12 |
| 2008-04-03 | 413.11 |
| 2008-04-02 | 393.79 |
| 2008-04-01 | 315.07 |
| 2008-03-31 | 315.78 |
| 2008-03-28 | 337.25 |
| 2008-03-27 | 335.82 |
| 2008-03-26 | 426.71 |
| 2008-03-25 | 436.73 |
| 2008-03-20 | 403.81 |
| 2008-03-19 | 448.89 |
| 2008-03-18 | 415.26 |
| 2008-03-17 | 458.19 |
| 2008-03-14 | 496.84 |
| 2008-03-13 | 533.34 |
| 2008-03-12 | 555.52 |
| 2008-03-11 | 544.79 |
| 2008-03-10 | 571.26 |
| 2008-03-07 | 595.60 |
| 2008-03-06 | 637.10 |
| 2008-03-05 | 674.32 |
| 2008-03-04 | 735.86 |
| 2008-03-03 | 765.92 |
| 2008-02-29 | 784.52 |
| 2008-02-28 | 794.54 |
| 2008-02-27 | 805.99 |
| 2008-02-26 | 808.85 |
| 2008-02-25 | 801.70 |
| 2008-02-22 | 783.09 |
| 2008-02-21 | 810.29 |
| 2008-02-20 | 804.56 |
| 2008-02-19 | 828.89 |
| 2008-02-18 | 804.56 |
| 2008-02-15 | 787.39 |
| 2008-02-14 | 780.23 |
| 2008-02-13 | 715.82 |
| 2008-02-12 | 721.55 |
| 2008-02-11 | 730.13 |
| 2008-02-06 | 778.80 |
| 2008-02-05 | 831.75 |
| 2008-02-04 | 787.39 |
| 2008-02-01 | 733.00 |
| 2008-01-31 | 700.08 |
| 2008-01-30 | 722.98 |
| 2008-01-29 | 694.35 |
| 2008-01-28 | 672.88 |
| 2008-01-25 | 738.72 |
| 2008-01-24 | 705.80 |
| 2008-01-23 | 677.18 |
| 2008-01-22 | 634.24 |
| 2008-01-21 | 721.55 |
| 2008-01-18 | 773.07 |
| 2008-01-17 | 771.64 |
| 2008-01-16 | 788.82 |
| 2008-01-15 | 828.89 |
| 2008-01-14 | 801.70 |
| 2008-01-11 | 774.50 |
| 2008-01-10 | 784.52 |
| 2008-01-09 | 790.25 |
| 2008-01-08 | 730.13 |
| 2008-01-07 | 671.45 |
| 2008-01-04 | 708.67 |
| 2008-01-03 | 722.98 |
| 2008-01-02 | 773.07 |
| 2007-12-31 | 783.09 |
| 2007-12-28 | 763.05 |
| 2007-12-27 | 775.94 |
| 2007-12-24 | 791.68 |
| 2007-12-21 | 718.68 |
| 2007-12-20 | 665.73 |
| 2007-12-19 | 707.23 |
| 2007-12-18 | 695.78 |
| 2007-12-17 | 747.31 |
| 2007-12-14 | 808.85 |
| 2007-12-13 | 854.66 |
| 2007-12-12 | 887.57 |
| 2007-12-11 | 889.01 |
| 2007-12-10 | 897.59 |
| 2007-12-07 | 917.63 |
| 2007-12-06 | 923.36 |
| 2007-12-05 | 911.91 |
| 2007-12-04 | 909.04 |
| 2007-12-03 | 940.53 |
| 2007-11-30 | 962.00 |
| 2007-11-29 | 962.00 |
| 2007-11-28 | 930.51 |
| 2007-11-27 | 944.82 |
| 2007-11-26 | 947.69 |
| 2007-11-23 | 913.34 |
| 2007-11-22 | 904.75 |
| 2007-11-21 | 939.10 |
| 2007-11-20 | 959.14 |
| 2007-11-19 | 963.43 |
| 2007-11-16 | 951.98 |
| 2007-11-15 | 997.78 |
| 2007-11-14 | 1002.08 |
| 2007-11-13 | 890.44 |
| 2007-11-12 | 909.04 |
| 2007-11-09 | 983.47 |
| 2007-11-08 | 1047.88 |
| 2007-11-07 | 1087.95 |
| 2007-11-06 | 1040.72 |
| 2007-11-05 | 1037.86 |
| 2007-11-02 | 1095.11 |
| 2007-11-01 | 1120.87 |
| 2007-10-31 | 1125.16 |
| 2007-10-30 | 1129.46 |
| 2007-10-29 | 1102.26 |
| 2007-10-26 | 1079.36 |
| 2007-10-25 | 1002.08 |
| 2007-10-24 | 966.29 |
| 2007-10-23 | 1023.54 |
| 2007-10-22 | 1000.64 |
| 2007-10-18 | 1052.17 |
| 2007-10-17 | 1045.01 |
| 2007-10-16 | 1053.60 |
| 2007-10-15 | 1102.26 |
| 2007-10-12 | 1112.28 |
| 2007-10-11 | 1155.22 |
| 2007-10-10 | 1159.51 |
| 2007-10-09 | 1142.34 |
| 2007-10-08 | 1162.38 |
| 2007-10-05 | 1158.08 |
| 2007-10-04 | 1138.18 |
| 2007-10-03 | 1179.41 |
| 2007-10-02 | 1246.22 |
| 2007-09-28 | 1179.41 |
| 2007-09-27 | 1125.39 |
| 2007-09-25 | 1111.17 |
| 2007-09-24 | 1126.81 |
| 2007-09-21 | 1114.02 |
| 2007-09-20 | 1109.75 |
| 2007-09-19 | 1060.00 |
| 2007-09-18 | 966.17 |
| 2007-09-17 | 984.65 |
| 2007-09-14 | 1079.90 |
| 2007-09-13 | 1082.74 |
| 2007-09-12 | 1088.43 |
| 2007-09-11 | 1074.21 |
| 2007-09-10 | 1095.53 |
| 2007-09-07 | 1129.65 |
| 2007-09-06 | 1101.22 |
| 2007-09-05 | 1108.33 |
| 2007-09-04 | 1087.01 |
| 2007-09-03 | 1087.01 |
| 2007-08-31 | 1094.11 |
| 2007-08-30 | 1065.68 |
| 2007-08-29 | 1051.47 |
| 2007-08-28 | 1095.53 |
| 2007-08-27 | 1114.02 |
| 2007-08-24 | 1085.58 |
| 2007-08-23 | 1065.68 |
| 2007-08-22 | 987.50 |
| 2007-08-21 | 966.17 |
| 2007-08-20 | 915.00 |
| 2007-08-17 | 845.34 |
| 2007-08-16 | 883.72 |
| 2007-08-15 | 905.05 |
| 2007-08-14 | 1008.82 |
| 2007-08-13 | 1007.40 |
| 2007-08-10 | 993.18 |
| 2007-08-09 | 1072.79 |
| 2007-08-08 | 1042.94 |
| 2007-08-07 | 919.26 |
| 2007-08-06 | 905.05 |
| 2007-08-03 | 1028.72 |
| 2007-08-02 | 1018.77 |
| 2007-08-01 | 1116.86 |
| 2007-07-31 | 1143.87 |
| 2007-07-30 | 1143.87 |
| 2007-07-27 | 1172.30 |
| 2007-07-26 | 1227.74 |
| 2007-07-25 | 1259.01 |
| 2007-07-24 | 1298.82 |
| 2007-07-23 | 1250.49 |
| 2007-07-20 | 1271.81 |
| 2007-07-19 | 1244.80 |
| 2007-07-18 | 1214.95 |
| 2007-07-17 | 1224.90 |
| 2007-07-16 | 1202.15 |
| 2007-07-13 | 1250.49 |
| 2007-07-12 | 1250.49 |
| 2007-07-11 | 1243.38 |
| 2007-07-10 | 1243.38 |
| 2007-07-09 | 1226.32 |
| 2007-07-06 | 1200.73 |
| 2007-07-05 | 1192.20 |
| 2007-07-04 | 1165.19 |
| 2007-07-03 | 1115.44 |
| 2007-06-29 | 1114.02 |
| 2007-06-28 | 1075.63 |
| 2007-06-27 | 1052.89 |
| 2007-06-26 | 1069.95 |
| 2007-06-25 | 1081.32 |
| 2007-06-22 | 1115.44 |
| 2007-06-21 | 1091.27 |
| 2007-06-20 | 1101.22 |
| 2007-06-18 | 1045.78 |
| 2007-06-15 | 1035.83 |
| 2007-06-14 | 1035.83 |
| 2007-06-13 | 1013.08 |
| 2007-06-12 | 1030.14 |
| 2007-06-11 | 1034.41 |
| 2007-06-08 | 1040.09 |
| 2007-06-07 | 1071.37 |
| 2007-06-06 | 1054.31 |
| 2007-06-05 | 1072.79 |
| 2007-06-04 | 1112.59 |
| 2007-06-01 | 1155.24 |
| 2007-05-31 | 1061.42 |
| 2007-05-30 | 1034.41 |
| 2007-05-29 | 1044.36 |
| 2007-05-28 | 1015.93 |
| 2007-05-25 | 996.03 |
| 2007-05-23 | 1042.94 |
| 2007-05-22 | 1040.09 |
| 2007-05-21 | 1023.04 |
| 2007-05-18 | 1010.24 |
| 2007-05-17 | 1028.72 |
| 2007-05-16 | 1035.83 |
| 2007-05-15 | 1030.14 |
| 2007-05-14 | 990.34 |
| 2007-05-11 | 964.75 |
| 2007-05-10 | 980.39 |
| 2007-05-09 | 988.92 |
| 2007-05-08 | 988.92 |
| 2007-05-07 | 1001.71 |
| 2007-05-04 | 980.39 |
| 2007-05-03 | 973.28 |
| 2007-05-02 | 966.17 |
| 2007-04-30 | 961.91 |
| 2007-04-27 | 984.65 |
| 2007-04-26 | 1001.71 |
| 2007-04-25 | 1005.98 |
| 2007-04-24 | 961.91 |
| 2007-04-23 | 951.96 |
| 2007-04-20 | 943.43 |
| 2007-04-19 | 907.89 |
| 2007-04-18 | 944.85 |
| 2007-04-17 | 939.16 |
| 2007-04-16 | 944.85 |
| 2007-04-13 | 959.06 |
| 2007-04-12 | 997.45 |
| 2007-04-11 | 1060.00 |
| 2007-04-10 | 1060.00 |
| 2007-04-04 | 1060.00 |
| 2007-04-03 | 986.07 |
| 2007-04-02 | 987.50 |
| 2007-03-30 | 990.34 |
| 2007-03-29 | 957.64 |
| 2007-03-28 | 873.77 |
| 2007-03-27 | 859.56 |
| 2007-03-26 | 880.88 |
| 2007-03-23 | 852.45 |
| 2007-03-22 | 866.43 |
| 2007-03-21 | 865.03 |
| 2007-03-20 | 870.63 |
| 2007-03-19 | 870.63 |
| 2007-03-16 | 809.09 |
| 2007-03-15 | 788.11 |
| 2007-03-14 | 750.35 |
| 2007-03-13 | 796.50 |
| 2007-03-12 | 858.04 |
| 2007-03-09 | 886.01 |
| 2007-03-08 | 793.71 |
| 2007-03-07 | 725.17 |
| 2007-03-06 | 691.61 |
| 2007-03-05 | 669.23 |
| 2007-03-02 | 725.17 |
| 2007-03-01 | 722.38 |
| 2007-02-28 | 739.16 |
| 2007-02-27 | 779.72 |
| 2007-02-26 | 799.30 |
| 2007-02-23 | 802.10 |
| 2007-02-22 | 804.90 |
| 2007-02-21 | 858.04 |
| 2007-02-16 | 870.63 |
| 2007-02-15 | 872.03 |
| 2007-02-14 | 842.66 |
| 2007-02-13 | 809.09 |
| 2007-02-12 | 845.45 |
| 2007-02-09 | 734.97 |
| 2007-02-08 | 729.37 |
| 2007-02-07 | 718.18 |
| 2007-02-06 | 704.20 |
| 2007-02-05 | 702.80 |
| 2007-02-02 | 758.74 |
| 2007-02-01 | 711.19 |
| 2007-01-31 | 618.88 |
| 2007-01-30 | 592.31 |
| 2007-01-29 | 581.82 |
| 2007-01-26 | 572.03 |
| 2007-01-25 | 560.84 |
| 2007-01-24 | 579.72 |
| 2007-01-23 | 571.33 |
| 2007-01-22 | 583.92 |
| 2007-01-19 | 585.31 |
| 2007-01-18 | 567.83 |
| 2007-01-17 | 576.92 |
| 2007-01-16 | 567.83 |
| 2007-01-15 | 599.30 |
| 2007-01-12 | 532.87 |
| 2007-01-11 | 532.87 |
| 2007-01-10 | 526.57 |
| 2007-01-09 | 539.86 |
| 2007-01-08 | 490.91 |
| 2007-01-05 | 501.40 |
| 2007-01-04 | 485.31 |
| 2007-01-03 | 513.99 |
| 2007-01-02 | 543.36 |
| 2006-12-29 | 543.36 |
| 2006-12-28 | 525.17 |
| 2006-12-27 | 536.36 |
| 2006-12-22 | 539.86 |
| 2006-12-21 | 562.94 |
| 2006-12-20 | 560.14 |
| 2006-12-19 | 476.92 |
| 2006-12-18 | 452.45 |
| 2006-12-15 | 459.44 |
| 2006-12-14 | 452.45 |
| 2006-12-13 | 456.64 |
| 2006-12-12 | 433.57 |
| 2006-12-11 | 409.09 |
| 2006-12-08 | 402.80 |
| 2006-12-07 | 411.19 |
| 2006-12-06 | 437.06 |
| 2006-12-05 | 432.87 |
| 2006-12-04 | 430.07 |
| 2006-12-01 | 423.08 |
| 2006-11-30 | 405.59 |
| 2006-11-29 | 412.59 |
| 2006-11-28 | 395.80 |
| 2006-11-27 | 410.49 |
| 2006-11-24 | 420.98 |
| 2006-11-23 | 419.58 |
| 2006-11-22 | 413.99 |
| 2006-11-21 | 409.09 |
| 2006-11-20 | 405.59 |
| 2006-11-17 | 410.49 |
| 2006-11-16 | 419.58 |
| 2006-11-15 | 410.49 |
| 2006-11-14 | 413.29 |
| 2006-11-13 | 434.97 |
| 2006-11-10 | 451.05 |
| 2006-11-09 | 413.29 |
| 2006-11-08 | 421.68 |
| 2006-11-07 | 444.06 |
| 2006-11-06 | 463.64 |
| 2006-11-03 | 411.89 |
| 2006-11-02 | 403.50 |
| 2006-11-01 | 400.70 |
| 2006-10-31 | 356.64 |
| 2006-10-27 | 339.16 |
| 2006-10-26 | 339.86 |
| 2006-10-25 | 342.66 |
| 2006-10-24 | 340.56 |
| 2006-10-23 | 324.48 |
| 2006-10-20 | 312.59 |
| 2006-10-19 | 311.19 |
| 2006-10-18 | 311.19 |
| 2006-10-17 | 309.09 |
| 2006-10-16 | 309.79 |
| 2006-10-13 | 309.09 |
| 2006-10-12 | 307.69 |
| 2006-10-11 | 310.49 |
| 2006-10-10 | 306.99 |
| 2006-10-09 | 302.10 |
| 2006-10-06 | 310.49 |
| 2006-10-05 | 330.07 |
| 2006-10-04 | 333.57 |
| 2006-10-03 | 337.06 |
| 2006-09-29 | 314.69 |
| 2006-09-28 | 317.48 |
| 2006-09-27 | 314.69 |
| 2006-09-26 | 312.59 |
| 2006-09-25 | 318.88 |
| 2006-09-22 | 319.58 |
| 2006-09-21 | 318.18 |
| 2006-09-20 | 298.60 |
| 2006-09-19 | 291.61 |
| 2006-09-18 | 291.61 |
| 2006-09-15 | 291.61 |
| 2006-09-14 | 291.61 |
| 2006-09-13 | 288.11 |
| 2006-09-12 | 286.01 |
| 2006-09-11 | 288.11 |
| 2006-09-08 | 286.01 |
| 2006-09-07 | 282.52 |
| 2006-09-06 | 279.02 |
| 2006-09-05 | 279.72 |
| 2006-09-04 | 281.12 |
| 2006-09-01 | 282.52 |
| 2006-08-31 | 279.02 |
| 2006-08-30 | 281.82 |
| 2006-08-29 | 283.92 |
| 2006-08-28 | 284.62 |
| 2006-08-25 | 277.62 |
| 2006-08-24 | 283.92 |
| 2006-08-23 | 284.62 |
| 2006-08-22 | 277.62 |
| 2006-08-21 | 269.23 |
| 2006-08-18 | 276.22 |
| 2006-08-17 | 276.22 |
| 2006-08-16 | 270.63 |
| 2006-08-15 | 276.92 |
| 2006-08-14 | 266.43 |
| 2006-08-11 | 258.04 |
| 2006-08-10 | 256.64 |
| 2006-08-09 | 255.94 |
| 2006-08-08 | 253.15 |
| 2006-08-07 | 260.14 |
| 2006-08-04 | 260.14 |
| 2006-08-03 | 274.83 |
| 2006-08-02 | 273.43 |
| 2006-08-01 | 279.02 |
| 2006-07-31 | 283.92 |
| 2006-07-28 | 269.93 |
| 2006-07-27 | 235.66 |
| 2006-07-26 | 222.38 |
| 2006-07-25 | 228.67 |
| 2006-07-24 | 231.47 |
| 2006-07-21 | 218.18 |
| 2006-07-20 | 214.69 |
| 2006-07-19 | 207.69 |
| 2006-07-18 | 209.44 |
| 2006-07-17 | 205.94 |
| 2006-07-14 | 205.94 |
| 2006-07-13 | 214.69 |
| 2006-07-12 | 207.69 |
| 2006-07-11 | 204.20 |
| 2006-07-10 | 204.20 |
| 2006-07-07 | 200.70 |
| 2006-07-06 | 204.20 |
| 2006-07-05 | 200.70 |
| 2006-07-04 | 214.69 |
| 2006-07-03 | 212.94 |
| 2006-06-30 | 218.18 |
| 2006-06-29 | 218.18 |
| 2006-06-28 | 214.69 |
| 2006-06-27 | 193.71 |
| 2006-06-26 | 186.71 |
| 2006-06-23 | 179.72 |
| 2006-06-22 | 179.72 |
| 2006-06-21 | 181.47 |
| 2006-06-20 | 181.47 |
| 2006-06-19 | 179.72 |
| 2006-06-16 | 179.72 |
| 2006-06-15 | 184.97 |
| 2006-06-14 | 172.73 |
| 2006-06-13 | 179.72 |
| 2006-06-12 | 186.71 |
| 2006-06-09 | 186.71 |
| 2006-06-08 | 186.71 |
| 2006-06-07 | 207.69 |
| 2006-06-06 | 211.19 |
| 2006-06-05 | 211.19 |
| 2006-06-02 | 211.19 |
| 2006-06-01 | 204.20 |
| 2006-05-30 | 200.70 |
| 2006-05-29 | 195.45 |
| 2006-05-26 | 193.71 |
| 2006-05-25 | 193.71 |
| 2006-05-24 | 202.45 |
| 2006-05-23 | 181.47 |
| 2006-05-22 | 207.69 |
| 2006-05-19 | 218.18 |
| 2006-05-18 | 218.18 |
| 2006-05-17 | 228.67 |
| 2006-05-16 | 221.68 |
| 2006-05-15 | 209.44 |
| 2006-05-12 | 226.92 |
| 2006-05-11 | 226.92 |
| 2006-05-10 | 225.17 |
| 2006-05-09 | 218.18 |
| 2006-05-08 | 226.92 |
| 2006-05-04 | 235.66 |
| 2006-05-03 | 233.92 |
| 2006-05-02 | 235.66 |
| 2006-04-28 | 239.16 |
| 2006-04-27 | 244.41 |
| 2006-04-26 | 242.66 |
| 2006-04-25 | 249.65 |
| 2006-04-24 | 256.64 |
| 2006-04-21 | 256.64 |
| 2006-04-20 | 267.13 |
| 2006-04-19 | 274.13 |
| 2006-04-18 | 260.14 |
| 2006-04-13 | 256.64 |
| 2006-04-12 | 260.14 |
| 2006-04-11 | 253.15 |
| 2006-04-10 | 256.64 |
| 2006-04-07 | 263.64 |
| 2006-04-06 | 256.64 |
| 2006-04-04 | 249.65 |
| 2006-04-03 | 249.65 |
| 2006-03-31 | 249.65 |
| 2006-03-30 | 242.66 |
| 2006-03-29 | 249.65 |
| 2006-03-28 | 239.16 |
| 2006-03-27 | 244.41 |
| 2006-03-24 | 256.64 |
| 2006-03-23 | 233.92 |
| 2006-03-22 | 244.41 |
| 2006-03-21 | 160.49 |
| 2006-03-20 | 139.51 |
| 2006-03-17 | 130.77 |
| 2006-03-16 | 125.52 |
| 2006-03-15 | 130.77 |
| 2006-03-14 | 141.26 |
| 2006-03-13 | 148.25 |
| 2006-03-10 | 120.28 |
| 2006-03-09 | 109.79 |
| 2006-03-08 | 102.80 |
| 2006-03-07 | 95.80 |
| 2006-03-06 | 74.83 |
| 2006-03-03 | 69.58 |
| 2006-03-02 | 67.83 |
| 2006-03-01 | 64.34 |
| 2006-02-28 | 66.08 |
| 2006-02-27 | 69.58 |
| 2006-02-24 | 64.34 |
| 2006-02-23 | 66.08 |
| 2006-02-22 | 64.34 |
| 2006-02-21 | 64.34 |
| 2006-02-20 | 64.34 |
| 2006-02-17 | 66.08 |
| 2006-02-16 | 60.84 |
| 2006-02-15 | 62.59 |
| 2006-02-14 | 66.08 |
| 2006-02-13 | 67.83 |
| 2006-02-10 | 59.09 |
| 2006-02-09 | 57.34 |
| 2006-02-08 | 52.10 |
| 2006-02-07 | 55.59 |
| 2006-02-06 | 52.10 |
| 2006-02-03 | 52.10 |
| 2006-02-02 | 52.10 |
| 2006-02-01 | 52.10 |
| 2006-01-27 | 53.85 |
| 2006-01-26 | 46.85 |
| 2006-01-25 | 45.10 |
| 2006-01-24 | 48.60 |
| 2006-01-23 | 43.36 |
| 2006-01-20 | 46.85 |
| 2006-01-19 | 50.35 |
| 2006-01-18 | 46.85 |
| 2006-01-17 | 50.35 |
| 2006-01-16 | 37.06 |
| 2006-01-13 | 37.06 |
| 2006-01-12 | 36.36 |
| 2006-01-11 | 24.48 |
| 2006-01-10 | 18.88 |
| 2006-01-09 | 20.28 |
| 2006-01-06 | 13.99 |
| 2006-01-05 | 13.29 |
| 2006-01-04 | 11.89 |
| 2006-01-03 | 4.90 |
| 2005-12-30 | 6.29 |
| 2005-12-29 | 6.29 |
| 2005-12-28 | 6.99 |
| 2005-12-23 | 6.99 |
| 2005-12-22 | 6.99 |
| 2005-12-21 | 7.69 |
| 2005-12-20 | 9.09 |
| 2005-12-19 | 8.39 |
| 2005-12-16 | 6.99 |
| 2005-12-15 | 7.69 |
| 2005-12-14 | 6.99 |
| 2005-12-13 | 5.59 |
| 2005-12-12 | 5.59 |
| 2005-12-09 | 3.50 |
| 2005-12-08 | 4.90 |
| 2005-12-07 | 4.90 |
| 2005-12-06 | 4.20 |
| 2005-12-05 | 9.09 |
| 2005-12-02 | 13.99 |
| 2005-12-01 | 13.29 |
| 2005-11-30 | 13.29 |
| 2005-11-29 | 13.99 |
| 2005-11-28 | 13.99 |
| 2005-11-25 | 10.49 |
| 2005-11-24 | 9.79 |
| 2005-11-23 | 6.99 |
| 2005-11-22 | 12.59 |
| 2005-11-21 | 6.99 |
| 2005-11-18 | 7.69 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy