Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-10-10 | 273.13 |
| 2025-10-09 | 256.99 |
| 2025-10-08 | 285.23 |
| 2025-10-06 | 323.55 |
| 2025-10-03 | 236.82 |
| 2025-10-02 | 111.77 |
| 2025-09-30 | 115.81 |
| 2025-09-29 | 135.98 |
| 2025-09-26 | 85.55 |
| 2025-09-25 | 85.55 |
| 2025-09-24 | 87.57 |
| 2025-09-23 | 95.64 |
| 2025-09-22 | 97.66 |
| 2025-09-19 | 101.69 |
| 2025-09-18 | 101.69 |
| 2025-09-17 | 105.72 |
| 2025-09-16 | 107.74 |
| 2025-09-15 | 99.67 |
| 2025-09-12 | 91.61 |
| 2025-09-11 | 79.50 |
| 2025-09-10 | 83.54 |
| 2025-09-09 | 85.55 |
| 2025-09-08 | 85.55 |
| 2025-09-05 | 85.55 |
| 2025-09-04 | 87.57 |
| 2025-09-03 | 83.54 |
| 2025-09-02 | 89.59 |
| 2025-09-01 | 99.67 |
| 2025-08-29 | 99.67 |
| 2025-08-28 | 91.61 |
| 2025-08-27 | 103.71 |
| 2025-08-26 | 107.74 |
| 2025-08-25 | 113.79 |
| 2025-08-22 | 111.77 |
| 2025-08-21 | 113.79 |
| 2025-08-20 | 119.84 |
| 2025-08-19 | 109.76 |
| 2025-08-18 | 119.84 |
| 2025-08-15 | 113.79 |
| 2025-08-14 | 113.79 |
| 2025-08-13 | 119.84 |
| 2025-08-12 | 121.86 |
| 2025-08-11 | 129.93 |
| 2025-08-08 | 121.86 |
| 2025-08-07 | 105.72 |
| 2025-08-06 | 119.84 |
| 2025-08-05 | 105.72 |
| 2025-08-04 | 142.03 |
| 2025-08-01 | 81.52 |
| 2025-07-31 | 95.64 |
| 2025-07-30 | 93.62 |
| 2025-07-29 | 95.64 |
| 2025-07-28 | 93.62 |
| 2025-07-25 | 91.61 |
| 2025-07-24 | 91.61 |
| 2025-07-23 | 91.61 |
| 2025-07-22 | 91.61 |
| 2025-07-21 | 95.64 |
| 2025-07-18 | 91.61 |
| 2025-07-17 | 93.62 |
| 2025-07-16 | 87.57 |
| 2025-07-15 | 93.62 |
| 2025-07-14 | 85.55 |
| 2025-07-11 | 87.57 |
| 2025-07-10 | 73.45 |
| 2025-07-09 | 85.55 |
| 2025-07-08 | 91.61 |
| 2025-07-07 | 93.62 |
| 2025-07-04 | 85.55 |
| 2025-07-03 | 91.61 |
| 2025-07-02 | 79.50 |
| 2025-06-30 | 83.54 |
| 2025-06-27 | 111.77 |
| 2025-06-26 | 140.01 |
| 2025-06-25 | 107.74 |
| 2025-06-24 | 133.96 |
| 2025-06-23 | 166.23 |
| 2025-06-20 | 154.13 |
| 2025-06-19 | 198.50 |
| 2025-06-18 | 277.16 |
| 2025-06-17 | 277.16 |
| 2025-06-16 | 277.16 |
| 2025-06-13 | 277.16 |
| 2025-06-12 | 277.16 |
| 2025-06-11 | 273.13 |
| 2025-06-10 | 250.94 |
| 2025-06-09 | 263.04 |
| 2025-06-06 | 263.04 |
| 2025-06-05 | 295.31 |
| 2025-06-04 | 299.35 |
| 2025-06-03 | 283.21 |
| 2025-06-02 | 283.21 |
| 2025-05-30 | 259.01 |
| 2025-05-29 | 297.33 |
| 2025-05-28 | 279.18 |
| 2025-05-27 | 256.99 |
| 2025-05-26 | 261.02 |
| 2025-05-23 | 261.02 |
| 2025-05-22 | 261.02 |
| 2025-05-21 | 261.02 |
| 2025-05-20 | 236.82 |
| 2025-05-19 | 252.96 |
| 2025-05-16 | 265.06 |
| 2025-05-15 | 305.40 |
| 2025-05-14 | 281.19 |
| 2025-05-13 | 283.21 |
| 2025-05-12 | 283.21 |
| 2025-05-09 | 263.04 |
| 2025-05-08 | 248.92 |
| 2025-05-07 | 295.31 |
| 2025-05-06 | 246.91 |
| 2025-05-02 | 261.02 |
| 2025-04-30 | 261.02 |
| 2025-04-29 | 265.06 |
| 2025-04-28 | 256.99 |
| 2025-04-25 | 256.99 |
| 2025-04-24 | 254.97 |
| 2025-04-23 | 248.92 |
| 2025-04-22 | 283.21 |
| 2025-04-17 | 263.04 |
| 2025-04-16 | 236.82 |
| 2025-04-15 | 242.87 |
| 2025-04-14 | 301.36 |
| 2025-04-11 | 299.35 |
| 2025-04-10 | 210.60 |
| 2025-04-09 | 218.67 |
| 2025-04-08 | 230.77 |
| 2025-04-07 | 238.84 |
| 2025-04-03 | 248.92 |
| 2025-04-02 | 248.92 |
| 2025-04-01 | 263.04 |
| 2025-03-31 | 263.04 |
| 2025-03-28 | 259.01 |
| 2025-03-27 | 263.04 |
| 2025-03-26 | 275.14 |
| 2025-03-25 | 277.16 |
| 2025-03-24 | 277.16 |
| 2025-03-21 | 277.16 |
| 2025-03-20 | 303.38 |
| 2025-03-19 | 333.63 |
| 2025-03-18 | 331.62 |
| 2025-03-17 | 299.35 |
| 2025-03-14 | 299.35 |
| 2025-03-13 | 355.82 |
| 2025-03-12 | 329.60 |
| 2025-03-11 | 333.63 |
| 2025-03-10 | 351.78 |
| 2025-03-07 | 384.05 |
| 2025-03-06 | 378.00 |
| 2025-03-05 | 380.02 |
| 2025-03-04 | 363.89 |
| 2025-03-03 | 408.26 |
| 2025-02-28 | 404.22 |
| 2025-02-27 | 466.75 |
| 2025-02-26 | 436.49 |
| 2025-02-25 | 462.71 |
| 2025-02-24 | 464.73 |
| 2025-02-21 | 438.51 |
| 2025-02-20 | 450.61 |
| 2025-02-19 | 450.61 |
| 2025-02-18 | 454.65 |
| 2025-02-17 | 468.76 |
| 2025-02-14 | 464.73 |
| 2025-02-13 | 482.88 |
| 2025-02-12 | 484.90 |
| 2025-02-11 | 494.98 |
| 2025-02-10 | 503.05 |
| 2025-02-07 | 492.97 |
| 2025-02-06 | 492.97 |
| 2025-02-05 | 488.93 |
| 2025-02-04 | 478.85 |
| 2025-02-03 | 454.65 |
| 2025-01-28 | 480.87 |
| 2025-01-27 | 478.85 |
| 2025-01-24 | 474.82 |
| 2025-01-23 | 474.82 |
| 2025-01-22 | 448.60 |
| 2025-01-21 | 583.73 |
| 2025-01-20 | 609.95 |
| 2025-01-17 | 609.95 |
| 2025-01-16 | 609.95 |
| 2025-01-15 | 626.08 |
| 2025-01-14 | 644.23 |
| 2025-01-13 | 642.22 |
| 2025-01-10 | 599.86 |
| 2025-01-09 | 601.88 |
| 2025-01-08 | 652.30 |
| 2025-01-07 | 680.54 |
| 2025-01-06 | 706.76 |
| 2025-01-03 | 724.91 |
| 2025-01-02 | 726.93 |
| 2024-12-31 | 755.16 |
| 2024-12-30 | 741.05 |
| 2024-12-27 | 726.93 |
| 2024-12-24 | 747.10 |
| 2024-12-23 | 783.40 |
| 2024-12-20 | 779.37 |
| 2024-12-19 | 787.43 |
| 2024-12-18 | 763.23 |
| 2024-12-17 | 690.62 |
| 2024-12-16 | 704.74 |
| 2024-12-13 | 769.28 |
| 2024-12-12 | 769.28 |
| 2024-12-11 | 833.82 |
| 2024-12-10 | 829.79 |
| 2024-12-09 | 795.50 |
| 2024-12-06 | 666.42 |
| 2024-12-05 | 666.42 |
| 2024-12-04 | 541.37 |
| 2024-12-03 | 547.42 |
| 2024-12-02 | 652.30 |
| 2024-11-29 | 557.51 |
| 2024-11-28 | 660.37 |
| 2024-11-27 | 676.50 |
| 2024-11-26 | 747.10 |
| 2024-11-25 | 714.83 |
| 2024-11-22 | 825.75 |
| 2024-11-21 | 972.99 |
| 2024-11-20 | 908.45 |
| 2024-11-19 | 997.19 |
| 2024-11-18 | 958.87 |
| 2024-11-15 | 1285.61 |
| 2024-11-14 | 1221.07 |
| 2024-11-13 | 1190.81 |
| 2024-11-12 | 1291.66 |
| 2024-11-11 | 1291.66 |
| 2024-11-08 | 1404.60 |
| 2024-11-07 | 1311.83 |
| 2024-11-06 | 1311.83 |
| 2024-11-05 | 1438.89 |
| 2024-11-04 | 1271.49 |
| 2024-11-01 | 1247.29 |
| 2024-10-31 | 1459.06 |
| 2024-10-30 | 1664.78 |
| 2024-10-29 | 1281.57 |
| 2024-10-28 | 1039.55 |
| 2024-10-25 | 960.89 |
| 2024-10-24 | 914.50 |
| 2024-10-23 | 904.41 |
| 2024-10-22 | 868.11 |
| 2024-10-21 | 874.16 |
| 2024-10-18 | 809.62 |
| 2024-10-17 | 749.11 |
| 2024-10-16 | 640.20 |
| 2024-10-15 | 557.51 |
| 2024-10-14 | 492.97 |
| 2024-10-10 | 474.82 |
| 2024-10-09 | 371.95 |
| 2024-10-08 | 357.84 |
| 2024-10-07 | 390.11 |
| 2024-10-04 | 373.97 |
| 2024-10-03 | 335.65 |
| 2024-10-02 | 335.65 |
| 2024-09-30 | 392.12 |
| 2024-09-27 | 359.85 |
| 2024-09-26 | 343.72 |
| 2024-09-25 | 327.58 |
| 2024-09-24 | 327.58 |
| 2024-09-23 | 361.87 |
| 2024-09-20 | 343.72 |
| 2024-09-19 | 331.62 |
| 2024-09-17 | 311.45 |
| 2024-09-16 | 303.38 |
| 2024-09-13 | 299.35 |
| 2024-09-12 | 307.41 |
| 2024-09-11 | 325.56 |
| 2024-09-10 | 333.63 |
| 2024-09-09 | 333.63 |
| 2024-09-05 | 325.56 |
| 2024-09-04 | 303.38 |
| 2024-09-03 | 293.29 |
| 2024-09-02 | 293.29 |
| 2024-08-30 | 303.38 |
| 2024-08-29 | 299.35 |
| 2024-08-28 | 279.18 |
| 2024-08-27 | 305.40 |
| 2024-08-26 | 305.40 |
| 2024-08-23 | 363.89 |
| 2024-08-22 | 315.48 |
| 2024-08-21 | 287.24 |
| 2024-08-20 | 267.07 |
| 2024-08-19 | 265.06 |
| 2024-08-16 | 267.07 |
| 2024-08-15 | 279.18 |
| 2024-08-14 | 263.04 |
| 2024-08-13 | 246.91 |
| 2024-08-12 | 246.91 |
| 2024-08-09 | 259.01 |
| 2024-08-08 | 256.99 |
| 2024-08-07 | 265.06 |
| 2024-08-06 | 246.91 |
| 2024-08-05 | 273.13 |
| 2024-08-02 | 321.53 |
| 2024-08-01 | 317.50 |
| 2024-07-31 | 285.23 |
| 2024-07-30 | 254.97 |
| 2024-07-29 | 263.04 |
| 2024-07-26 | 267.07 |
| 2024-07-25 | 283.21 |
| 2024-07-24 | 283.21 |
| 2024-07-23 | 261.02 |
| 2024-07-22 | 218.67 |
| 2024-07-19 | 198.50 |
| 2024-07-18 | 212.62 |
| 2024-07-17 | 238.84 |
| 2024-07-16 | 285.23 |
| 2024-07-15 | 285.23 |
| 2024-07-12 | 323.55 |
| 2024-07-11 | 315.48 |
| 2024-07-10 | 311.45 |
| 2024-07-09 | 347.75 |
| 2024-07-08 | 313.46 |
| 2024-07-05 | 343.72 |
| 2024-07-04 | 244.89 |
| 2024-07-03 | 265.06 |
| 2024-07-02 | 283.21 |
| 2024-06-28 | 273.13 |
| 2024-06-27 | 293.29 |
| 2024-06-26 | 323.55 |
| 2024-06-25 | 303.38 |
| 2024-06-24 | 299.35 |
| 2024-06-21 | 337.67 |
| 2024-06-20 | 392.12 |
| 2024-06-19 | 440.53 |
| 2024-06-18 | 464.73 |
| 2024-06-17 | 492.97 |
| 2024-06-14 | 515.15 |
| 2024-06-13 | 515.15 |
| 2024-06-12 | 497.00 |
| 2024-06-11 | 549.44 |
| 2024-06-07 | 583.73 |
| 2024-06-06 | 630.12 |
| 2024-06-05 | 646.25 |
| 2024-06-04 | 706.76 |
| 2024-06-03 | 708.77 |
| 2024-05-31 | 726.93 |
| 2024-05-30 | 696.67 |
| 2024-05-29 | 706.76 |
| 2024-05-28 | 724.91 |
| 2024-05-27 | 712.81 |
| 2024-05-24 | 706.76 |
| 2024-05-23 | 700.71 |
| 2024-05-22 | 720.88 |
| 2024-05-21 | 734.99 |
| 2024-05-20 | 728.94 |
| 2024-05-17 | 755.16 |
| 2024-05-16 | 726.93 |
| 2024-05-14 | 767.26 |
| 2024-05-13 | 716.84 |
| 2024-05-10 | 708.77 |
| 2024-05-09 | 787.43 |
| 2024-05-08 | 751.13 |
| 2024-05-07 | 712.81 |
| 2024-05-06 | 730.96 |
| 2024-05-03 | 728.94 |
| 2024-05-02 | 607.93 |
| 2024-04-30 | 763.23 |
| 2024-04-29 | 763.23 |
| 2024-04-26 | 763.23 |
| 2024-04-25 | 763.23 |
| 2024-04-24 | 763.23 |
| 2024-04-23 | 763.23 |
| 2024-04-22 | 763.23 |
| 2024-04-19 | 763.23 |
| 2024-04-18 | 763.23 |
| 2024-04-17 | 763.23 |
| 2024-04-16 | 763.23 |
| 2024-04-15 | 763.23 |
| 2024-04-12 | 763.23 |
| 2024-04-11 | 763.23 |
| 2024-04-10 | 763.23 |
| 2024-04-09 | 763.23 |
| 2024-04-08 | 763.23 |
| 2024-04-05 | 763.23 |
| 2024-04-03 | 763.23 |
| 2024-04-02 | 763.23 |
| 2024-03-28 | 763.23 |
| 2024-03-27 | 773.32 |
| 2024-03-26 | 805.59 |
| 2024-03-25 | 805.59 |
| 2024-03-22 | 805.59 |
| 2024-03-21 | 777.35 |
| 2024-03-20 | 785.42 |
| 2024-03-19 | 817.69 |
| 2024-03-18 | 805.59 |
| 2024-03-15 | 805.59 |
| 2024-03-14 | 807.60 |
| 2024-03-13 | 807.60 |
| 2024-03-12 | 807.60 |
| 2024-03-11 | 807.60 |
| 2024-03-08 | 807.60 |
| 2024-03-07 | 807.60 |
| 2024-03-06 | 847.94 |
| 2024-03-05 | 847.94 |
| 2024-03-04 | 847.94 |
| 2024-03-01 | 858.03 |
| 2024-02-29 | 866.09 |
| 2024-02-28 | 886.26 |
| 2024-02-27 | 886.26 |
| 2024-02-26 | 888.28 |
| 2024-02-23 | 868.11 |
| 2024-02-22 | 868.11 |
| 2024-02-21 | 906.43 |
| 2024-02-20 | 906.43 |
| 2024-02-19 | 906.43 |
| 2024-02-16 | 904.41 |
| 2024-02-15 | 906.43 |
| 2024-02-14 | 918.53 |
| 2024-02-09 | 878.19 |
| 2024-02-08 | 906.43 |
| 2024-02-07 | 908.45 |
| 2024-02-06 | 979.04 |
| 2024-02-05 | 983.07 |
| 2024-02-02 | 985.09 |
| 2024-02-01 | 987.11 |
| 2024-01-31 | 985.09 |
| 2024-01-30 | 1053.66 |
| 2024-01-29 | 987.11 |
| 2024-01-26 | 1079.88 |
| 2024-01-25 | 1079.88 |
| 2024-01-24 | 1009.29 |
| 2024-01-23 | 1079.88 |
| 2024-01-22 | 1170.64 |
| 2024-01-19 | 868.11 |
| 2024-01-18 | 868.11 |
| 2024-01-17 | 868.11 |
| 2024-01-16 | 892.31 |
| 2024-01-15 | 942.73 |
| 2024-01-12 | 942.73 |
| 2024-01-11 | 944.75 |
| 2024-01-10 | 948.79 |
| 2024-01-09 | 985.09 |
| 2024-01-08 | 908.45 |
| 2024-01-05 | 948.79 |
| 2024-01-04 | 964.92 |
| 2024-01-03 | 1057.70 |
| 2024-01-02 | 1067.78 |
| 2023-12-29 | 1067.78 |
| 2023-12-28 | 1067.78 |
| 2023-12-27 | 1067.78 |
| 2023-12-22 | 1067.78 |
| 2023-12-21 | 1100.05 |
| 2023-12-20 | 1009.29 |
| 2023-12-19 | 1009.29 |
| 2023-12-18 | 1011.31 |
| 2023-12-15 | 1069.80 |
| 2023-12-14 | 1110.14 |
| 2023-12-13 | 1049.63 |
| 2023-12-12 | 1049.63 |
| 2023-12-11 | 1049.63 |
| 2023-12-08 | 1049.63 |
| 2023-12-07 | 908.45 |
| 2023-12-06 | 981.06 |
| 2023-12-05 | 916.51 |
| 2023-12-04 | 1009.29 |
| 2023-12-01 | 1009.29 |
| 2023-11-30 | 1029.46 |
| 2023-11-29 | 1029.46 |
| 2023-11-28 | 1085.93 |
| 2023-11-27 | 948.79 |
| 2023-11-24 | 948.79 |
| 2023-11-23 | 948.79 |
| 2023-11-22 | 948.79 |
| 2023-11-21 | 948.79 |
| 2023-11-20 | 948.79 |
| 2023-11-17 | 948.79 |
| 2023-11-16 | 948.79 |
| 2023-11-15 | 989.12 |
| 2023-11-14 | 948.79 |
| 2023-11-13 | 948.79 |
| 2023-11-10 | 948.79 |
| 2023-11-09 | 948.79 |
| 2023-11-08 | 972.99 |
| 2023-11-07 | 956.85 |
| 2023-11-06 | 1015.34 |
| 2023-11-03 | 1015.34 |
| 2023-11-02 | 1110.14 |
| 2023-11-01 | 1110.14 |
| 2023-10-31 | 1110.14 |
| 2023-10-30 | 1110.14 |
| 2023-10-27 | 1110.14 |
| 2023-10-26 | 1108.12 |
| 2023-10-25 | 1106.10 |
| 2023-10-24 | 1091.98 |
| 2023-10-20 | 1096.02 |
| 2023-10-19 | 1140.39 |
| 2023-10-18 | 1140.39 |
| 2023-10-17 | 1140.39 |
| 2023-10-16 | 1148.46 |
| 2023-10-13 | 1130.31 |
| 2023-10-12 | 1132.32 |
| 2023-10-11 | 1122.24 |
| 2023-10-10 | 1144.42 |
| 2023-10-09 | 1154.51 |
| 2023-10-06 | 1168.63 |
| 2023-10-05 | 1148.46 |
| 2023-10-04 | 1150.47 |
| 2023-10-03 | 1148.46 |
| 2023-09-29 | 1188.80 |
| 2023-09-28 | 1188.80 |
| 2023-09-27 | 1150.47 |
| 2023-09-26 | 1164.59 |
| 2023-09-25 | 1178.71 |
| 2023-09-22 | 1146.44 |
| 2023-09-21 | 1148.46 |
| 2023-09-20 | 1150.47 |
| 2023-09-19 | 1152.49 |
| 2023-09-18 | 1182.75 |
| 2023-09-15 | 1186.78 |
| 2023-09-14 | 1104.09 |
| 2023-09-13 | 1102.07 |
| 2023-09-12 | 1108.12 |
| 2023-09-11 | 1108.12 |
| 2023-09-07 | 1154.51 |
| 2023-09-06 | 1029.46 |
| 2023-09-05 | 1069.80 |
| 2023-09-04 | 1077.87 |
| 2023-08-31 | 1079.88 |
| 2023-08-30 | 1079.88 |
| 2023-08-29 | 1104.09 |
| 2023-08-28 | 1128.29 |
| 2023-08-25 | 1029.46 |
| 2023-08-24 | 1100.05 |
| 2023-08-23 | 1122.24 |
| 2023-08-22 | 1017.36 |
| 2023-08-21 | 970.97 |
| 2023-08-18 | 910.46 |
| 2023-08-17 | 940.72 |
| 2023-08-16 | 972.99 |
| 2023-08-15 | 1057.70 |
| 2023-08-14 | 1061.73 |
| 2023-08-11 | 1063.75 |
| 2023-08-10 | 1065.77 |
| 2023-08-09 | 1075.85 |
| 2023-08-08 | 1089.97 |
| 2023-08-07 | 1210.98 |
| 2023-08-04 | 1029.46 |
| 2023-08-03 | 1005.26 |
| 2023-08-02 | 1041.56 |
| 2023-08-01 | 1047.61 |
| 2023-07-31 | 1108.12 |
| 2023-07-28 | 1025.43 |
| 2023-07-27 | 1102.07 |
| 2023-07-26 | 1134.34 |
| 2023-07-25 | 1110.14 |
| 2023-07-24 | 1009.29 |
| 2023-07-21 | 1104.09 |
| 2023-07-20 | 1065.77 |
| 2023-07-19 | 1027.44 |
| 2023-07-18 | 964.92 |
| 2023-07-14 | 966.94 |
| 2023-07-13 | 966.94 |
| 2023-07-12 | 987.11 |
| 2023-07-11 | 968.95 |
| 2023-07-10 | 958.87 |
| 2023-07-07 | 888.28 |
| 2023-07-06 | 926.60 |
| 2023-07-05 | 908.45 |
| 2023-07-04 | 868.11 |
| 2023-07-03 | 807.60 |
| 2023-06-30 | 817.69 |
| 2023-06-29 | 823.74 |
| 2023-06-28 | 864.08 |
| 2023-06-27 | 868.11 |
| 2023-06-26 | 882.23 |
| 2023-06-23 | 825.75 |
| 2023-06-21 | 765.25 |
| 2023-06-20 | 737.01 |
| 2023-06-19 | 724.91 |
| 2023-06-16 | 737.01 |
| 2023-06-15 | 755.16 |
| 2023-06-14 | 763.23 |
| 2023-06-13 | 737.01 |
| 2023-06-12 | 745.08 |
| 2023-06-09 | 739.03 |
| 2023-06-08 | 724.91 |
| 2023-06-07 | 708.77 |
| 2023-06-06 | 737.01 |
| 2023-06-05 | 722.89 |
| 2023-06-02 | 726.93 |
| 2023-06-01 | 726.93 |
| 2023-05-31 | 734.99 |
| 2023-05-30 | 763.23 |
| 2023-05-29 | 706.76 |
| 2023-05-25 | 720.88 |
| 2023-05-24 | 706.76 |
| 2023-05-23 | 755.16 |
| 2023-05-22 | 785.42 |
| 2023-05-19 | 751.13 |
| 2023-05-18 | 775.33 |
| 2023-05-17 | 775.33 |
| 2023-05-16 | 747.10 |
| 2023-05-15 | 753.15 |
| 2023-05-12 | 785.42 |
| 2023-05-11 | 767.26 |
| 2023-05-10 | 743.06 |
| 2023-05-09 | 761.21 |
| 2023-05-08 | 767.26 |
| 2023-05-05 | 779.37 |
| 2023-05-04 | 765.25 |
| 2023-05-03 | 726.93 |
| 2023-05-02 | 704.74 |
| 2023-04-28 | 775.33 |
| 2023-04-27 | 807.60 |
| 2023-04-26 | 706.76 |
| 2023-04-25 | 743.06 |
| 2023-04-24 | 743.06 |
| 2023-04-21 | 743.06 |
| 2023-04-20 | 743.06 |
| 2023-04-19 | 710.79 |
| 2023-04-18 | 737.01 |
| 2023-04-17 | 807.60 |
| 2023-04-14 | 757.18 |
| 2023-04-13 | 722.89 |
| 2023-04-12 | 763.23 |
| 2023-04-11 | 767.26 |
| 2023-04-06 | 886.26 |
| 2023-04-04 | 904.41 |
| 2023-04-03 | 948.79 |
| 2023-03-31 | 797.52 |
| 2023-03-30 | 876.18 |
| 2023-03-29 | 876.18 |
| 2023-03-28 | 787.43 |
| 2023-03-27 | 807.60 |
| 2023-03-24 | 805.59 |
| 2023-03-23 | 845.92 |
| 2023-03-22 | 845.92 |
| 2023-03-21 | 858.03 |
| 2023-03-20 | 858.03 |
| 2023-03-17 | 908.45 |
| 2023-03-16 | 924.58 |
| 2023-03-15 | 908.45 |
| 2023-03-14 | 908.45 |
| 2023-03-13 | 916.51 |
| 2023-03-10 | 922.57 |
| 2023-03-09 | 932.65 |
| 2023-03-08 | 926.60 |
| 2023-03-07 | 928.62 |
| 2023-03-06 | 966.94 |
| 2023-03-03 | 968.95 |
| 2023-03-02 | 946.77 |
| 2023-03-01 | 946.77 |
| 2023-02-28 | 946.77 |
| 2023-02-27 | 948.79 |
| 2023-02-24 | 948.79 |
| 2023-02-23 | 948.79 |
| 2023-02-22 | 958.87 |
| 2023-02-21 | 916.51 |
| 2023-02-20 | 918.53 |
| 2023-02-17 | 960.89 |
| 2023-02-16 | 926.60 |
| 2023-02-15 | 948.79 |
| 2023-02-14 | 898.36 |
| 2023-02-13 | 908.45 |
| 2023-02-10 | 944.75 |
| 2023-02-09 | 954.84 |
| 2023-02-08 | 1007.28 |
| 2023-02-07 | 1108.12 |
| 2023-02-06 | 1003.24 |
| 2023-02-03 | 1015.34 |
| 2023-02-02 | 991.14 |
| 2023-02-01 | 979.04 |
| 2023-01-31 | 987.11 |
| 2023-01-30 | 1007.28 |
| 2023-01-27 | 1009.29 |
| 2023-01-26 | 1029.46 |
| 2023-01-20 | 1089.97 |
| 2023-01-19 | 1059.71 |
| 2023-01-18 | 1059.71 |
| 2023-01-17 | 1110.14 |
| 2023-01-16 | 1089.97 |
| 2023-01-13 | 1150.47 |
| 2023-01-12 | 1089.97 |
| 2023-01-11 | 1130.31 |
| 2023-01-10 | 1130.31 |
| 2023-01-09 | 1150.47 |
| 2023-01-06 | 1160.56 |
| 2023-01-05 | 1160.56 |
| 2023-01-04 | 1130.31 |
| 2023-01-03 | 1140.39 |
| 2022-12-30 | 1180.73 |
| 2022-12-29 | 1210.98 |
| 2022-12-28 | 1170.64 |
| 2022-12-23 | 1170.64 |
| 2022-12-22 | 1190.81 |
| 2022-12-21 | 1210.98 |
| 2022-12-20 | 1221.07 |
| 2022-12-19 | 1225.10 |
| 2022-12-16 | 1227.12 |
| 2022-12-15 | 1285.61 |
| 2022-12-14 | 1301.74 |
| 2022-12-13 | 1352.16 |
| 2022-12-12 | 1358.21 |
| 2022-12-09 | 1319.89 |
| 2022-12-08 | 1332.00 |
| 2022-12-07 | 1285.61 |
| 2022-12-06 | 1291.66 |
| 2022-12-05 | 1334.01 |
| 2022-12-02 | 1436.87 |
| 2022-12-01 | 1499.40 |
| 2022-11-30 | 1503.43 |
| 2022-11-29 | 1471.16 |
| 2022-11-28 | 1485.28 |
| 2022-11-25 | 1412.67 |
| 2022-11-24 | 1380.40 |
| 2022-11-23 | 1221.07 |
| 2022-11-22 | 1221.07 |
| 2022-11-21 | 1241.24 |
| 2022-11-18 | 1241.24 |
| 2022-11-17 | 1239.22 |
| 2022-11-16 | 1239.22 |
| 2022-11-15 | 1204.93 |
| 2022-11-14 | 1194.85 |
| 2022-11-11 | 1192.83 |
| 2022-11-10 | 1200.90 |
| 2022-11-09 | 1190.81 |
| 2022-11-08 | 1184.76 |
| 2022-11-07 | 1210.98 |
| 2022-11-04 | 1110.14 |
| 2022-11-03 | 1168.63 |
| 2022-11-02 | 1210.98 |
| 2022-11-01 | 975.00 |
| 2022-10-31 | 1188.80 |
| 2022-10-28 | 1170.64 |
| 2022-10-27 | 1178.71 |
| 2022-10-26 | 1174.68 |
| 2022-10-25 | 1138.37 |
| 2022-10-24 | 1144.42 |
| 2022-10-21 | 1180.73 |
| 2022-10-20 | 1227.12 |
| 2022-10-19 | 1229.13 |
| 2022-10-18 | 1271.49 |
| 2022-10-17 | 1327.96 |
| 2022-10-14 | 1204.93 |
| 2022-10-13 | 1180.73 |
| 2022-10-12 | 1291.66 |
| 2022-10-11 | 1332.00 |
| 2022-10-10 | 1352.16 |
| 2022-10-07 | 1386.45 |
| 2022-10-06 | 1408.64 |
| 2022-10-05 | 1412.67 |
| 2022-10-03 | 1910.84 |
| 2022-09-30 | 2501.79 |
| 2022-09-29 | 2828.53 |
| 2022-09-28 | 2437.25 |
| 2022-09-27 | 2324.31 |
| 2022-09-26 | 2521.96 |
| 2022-09-23 | 2441.29 |
| 2022-09-22 | 2461.46 |
| 2022-09-21 | 2396.92 |
| 2022-09-20 | 2598.61 |
| 2022-09-19 | 2618.77 |
| 2022-09-16 | 2521.96 |
| 2022-09-15 | 2501.79 |
| 2022-09-14 | 2558.27 |
| 2022-09-13 | 2558.27 |
| 2022-09-09 | 2554.23 |
| 2022-09-08 | 2521.96 |
| 2022-09-07 | 2594.57 |
| 2022-09-06 | 2642.98 |
| 2022-09-05 | 2937.44 |
| 2022-09-02 | 2921.31 |
| 2022-09-01 | 2953.58 |
| 2022-08-31 | 3143.17 |
| 2022-08-30 | 3147.20 |
| 2022-08-29 | 2945.51 |
| 2022-08-26 | 2997.95 |
| 2022-08-25 | 2981.82 |
| 2022-08-24 | 2961.65 |
| 2022-08-23 | 2945.51 |
| 2022-08-22 | 2953.58 |
| 2022-08-19 | 2885.00 |
| 2022-08-18 | 2965.68 |
| 2022-08-17 | 3046.36 |
| 2022-08-16 | 2961.65 |
| 2022-08-15 | 3026.19 |
| 2022-08-12 | 2921.31 |
| 2022-08-11 | 2929.38 |
| 2022-08-10 | 2905.17 |
| 2022-08-09 | 2836.60 |
| 2022-08-08 | 2800.29 |
| 2022-08-05 | 2804.33 |
| 2022-08-04 | 2864.84 |
| 2022-08-03 | 3066.52 |
| 2022-08-02 | 3066.52 |
| 2022-08-01 | 2949.54 |
| 2022-07-29 | 3155.27 |
| 2022-07-28 | 3143.17 |
| 2022-07-27 | 2929.38 |
| 2022-07-26 | 3050.39 |
| 2022-07-25 | 3046.36 |
| 2022-07-22 | 3114.93 |
| 2022-07-21 | 2872.90 |
| 2022-07-20 | 2872.90 |
| 2022-07-19 | 2897.11 |
| 2022-07-18 | 2860.80 |
| 2022-07-15 | 2901.14 |
| 2022-07-14 | 2925.34 |
| 2022-07-13 | 3006.02 |
| 2022-07-12 | 2921.31 |
| 2022-07-11 | 2949.54 |
| 2022-07-08 | 2985.85 |
| 2022-07-07 | 2981.82 |
| 2022-07-06 | 2981.82 |
| 2022-07-05 | 2985.85 |
| 2022-07-04 | 3066.52 |
| 2022-06-30 | 3167.37 |
| 2022-06-29 | 3143.17 |
| 2022-06-28 | 2925.34 |
| 2022-06-27 | 2727.69 |
| 2022-06-24 | 2715.59 |
| 2022-06-23 | 2727.69 |
| 2022-06-22 | 2727.69 |
| 2022-06-21 | 2731.72 |
| 2022-06-20 | 2485.66 |
| 2022-06-17 | 2655.08 |
| 2022-06-16 | 2780.13 |
| 2022-06-15 | 2897.11 |
| 2022-06-14 | 2889.04 |
| 2022-06-13 | 2941.48 |
| 2022-06-10 | 2969.71 |
| 2022-06-09 | 2969.71 |
| 2022-06-08 | 3022.15 |
| 2022-06-07 | 3006.02 |
| 2022-06-06 | 2929.38 |
| 2022-06-02 | 2925.34 |
| 2022-06-01 | 3155.27 |
| 2022-05-31 | 3151.23 |
| 2022-05-30 | 3151.23 |
| 2022-05-27 | 3102.83 |
| 2022-05-26 | 3026.19 |
| 2022-05-25 | 2925.34 |
| 2022-05-24 | 2844.67 |
| 2022-05-23 | 2844.67 |
| 2022-05-20 | 2868.87 |
| 2022-05-19 | 2925.34 |
| 2022-05-18 | 2864.84 |
| 2022-05-17 | 2897.11 |
| 2022-05-16 | 2901.14 |
| 2022-05-13 | 2973.75 |
| 2022-05-12 | 3001.98 |
| 2022-05-11 | 3022.15 |
| 2022-05-10 | 3022.15 |
| 2022-05-06 | 2913.24 |
| 2022-05-05 | 3086.69 |
| 2022-05-04 | 3046.36 |
| 2022-05-03 | 2868.87 |
| 2022-04-29 | 3171.40 |
| 2022-04-28 | 3187.54 |
| 2022-04-27 | 2913.24 |
| 2022-04-26 | 2885.00 |
| 2022-04-25 | 2856.77 |
| 2022-04-22 | 2953.58 |
| 2022-04-21 | 3086.69 |
| 2022-04-20 | 2945.51 |
| 2022-04-19 | 3082.66 |
| 2022-04-14 | 3127.03 |
| 2022-04-13 | 2957.61 |
| 2022-04-12 | 2929.38 |
| 2022-04-11 | 2812.40 |
| 2022-04-08 | 2812.40 |
| 2022-04-07 | 2925.34 |
| 2022-04-06 | 2985.85 |
| 2022-04-04 | 3030.22 |
| 2022-04-01 | 2993.92 |
| 2022-03-31 | 3159.30 |
| 2022-03-30 | 3155.27 |
| 2022-03-29 | 3167.37 |
| 2022-03-28 | 3143.17 |
| 2022-03-25 | 3098.80 |
| 2022-03-24 | 3090.73 |
| 2022-03-23 | 3098.80 |
| 2022-03-22 | 3086.69 |
| 2022-03-21 | 3070.56 |
| 2022-03-18 | 3066.52 |
| 2022-03-17 | 3090.73 |
| 2022-03-16 | 3010.05 |
| 2022-03-15 | 2683.31 |
| 2022-03-14 | 2828.53 |
| 2022-03-11 | 2973.75 |
| 2022-03-10 | 3001.98 |
| 2022-03-09 | 3098.80 |
| 2022-03-08 | 3098.80 |
| 2022-03-07 | 3098.80 |
| 2022-03-04 | 3102.83 |
| 2022-03-03 | 3114.93 |
| 2022-03-02 | 3014.09 |
| 2022-03-01 | 3187.54 |
| 2022-02-28 | 3167.37 |
| 2022-02-25 | 3155.27 |
| 2022-02-24 | 2993.92 |
| 2022-02-23 | 3114.93 |
| 2022-02-22 | 3086.69 |
| 2022-02-21 | 3155.27 |
| 2022-02-18 | 3292.42 |
| 2022-02-17 | 3175.44 |
| 2022-02-16 | 3268.21 |
| 2022-02-15 | 3135.10 |
| 2022-02-14 | 3195.61 |
| 2022-02-11 | 3219.81 |
| 2022-02-10 | 3280.32 |
| 2022-02-09 | 3203.67 |
| 2022-02-08 | 3207.71 |
| 2022-02-07 | 3102.83 |
| 2022-02-04 | 3268.21 |
| 2022-01-31 | 3360.99 |
| 2022-01-28 | 3369.06 |
| 2022-01-27 | 3413.43 |
| 2022-01-26 | 3356.96 |
| 2022-01-25 | 3260.15 |
| 2022-01-24 | 3155.27 |
| 2022-01-21 | 3308.55 |
| 2022-01-20 | 3352.92 |
| 2022-01-19 | 3469.90 |
| 2022-01-18 | 3332.75 |
| 2022-01-17 | 3385.19 |
| 2022-01-14 | 3385.19 |
| 2022-01-13 | 3328.72 |
| 2022-01-12 | 3385.19 |
| 2022-01-11 | 3304.52 |
| 2022-01-10 | 3369.06 |
| 2022-01-07 | 3030.22 |
| 2022-01-06 | 3018.12 |
| 2022-01-05 | 3268.21 |
| 2022-01-04 | 3223.84 |
| 2022-01-03 | 3203.67 |
| 2021-12-31 | 3377.13 |
| 2021-12-30 | 3574.78 |
| 2021-12-29 | 3772.44 |
| 2021-12-28 | 3792.61 |
| 2021-12-24 | 3691.76 |
| 2021-12-23 | 3244.01 |
| 2021-12-22 | 3046.36 |
| 2021-12-21 | 2921.31 |
| 2021-12-20 | 2889.04 |
| 2021-12-17 | 2784.16 |
| 2021-12-16 | 2824.50 |
| 2021-12-15 | 2727.69 |
| 2021-12-14 | 2913.24 |
| 2021-12-13 | 3090.73 |
| 2021-12-10 | 3127.03 |
| 2021-12-09 | 3167.37 |
| 2021-12-08 | 3211.74 |
| 2021-12-07 | 3167.37 |
| 2021-12-06 | 3187.54 |
| 2021-12-03 | 3590.92 |
| 2021-12-02 | 2973.75 |
| 2021-12-01 | 3373.09 |
| 2021-11-30 | 3853.11 |
| 2021-11-29 | 4135.48 |
| 2021-11-26 | 5668.32 |
| 2021-11-25 | 6535.58 |
| 2021-11-24 | 6243.13 |
| 2021-11-23 | 5668.32 |
| 2021-11-22 | 4720.38 |
| 2021-11-19 | 4014.47 |
| 2021-11-18 | 3780.51 |
| 2021-11-17 | 3554.61 |
| 2021-11-16 | 3526.38 |
| 2021-11-15 | 3389.23 |
| 2021-11-12 | 3324.69 |
| 2021-11-11 | 3320.65 |
| 2021-11-10 | 3268.21 |
| 2021-11-09 | 3252.08 |
| 2021-11-08 | 3062.49 |
| 2021-11-05 | 2913.24 |
| 2021-11-04 | 2784.16 |
| 2021-11-03 | 2719.62 |
| 2021-11-02 | 2719.62 |
| 2021-11-01 | 2602.64 |
| 2021-10-29 | 2562.30 |
| 2021-10-28 | 2618.77 |
| 2021-10-27 | 2618.77 |
| 2021-10-26 | 2546.17 |
| 2021-10-25 | 2546.17 |
| 2021-10-22 | 2513.90 |
| 2021-10-21 | 2509.86 |
| 2021-10-20 | 2521.96 |
| 2021-10-19 | 2296.07 |
| 2021-10-18 | 2316.24 |
| 2021-10-15 | 2304.14 |
| 2021-10-12 | 2304.14 |
| 2021-10-11 | 2352.54 |
| 2021-10-08 | 2396.92 |
| 2021-10-07 | 2421.12 |
| 2021-10-06 | 2283.97 |
| 2021-10-05 | 2348.51 |
| 2021-10-04 | 2348.51 |
| 2021-09-30 | 2348.51 |
| 2021-09-29 | 2259.77 |
| 2021-09-28 | 2126.65 |
| 2021-09-27 | 2118.58 |
| 2021-09-24 | 2118.58 |
| 2021-09-23 | 2118.58 |
| 2021-09-21 | 2118.58 |
| 2021-09-20 | 2130.69 |
| 2021-09-17 | 2118.58 |
| 2021-09-16 | 2138.75 |
| 2021-09-15 | 2259.77 |
| 2021-09-14 | 2263.80 |
| 2021-09-13 | 2271.87 |
| 2021-09-10 | 2304.14 |
| 2021-09-09 | 2316.24 |
| 2021-09-08 | 2417.08 |
| 2021-09-07 | 2304.14 |
| 2021-09-06 | 2356.58 |
| 2021-09-03 | 2380.78 |
| 2021-09-02 | 2465.49 |
| 2021-09-01 | 2526.00 |
| 2021-08-31 | 2574.40 |
| 2021-08-30 | 2574.40 |
| 2021-08-27 | 2421.12 |
| 2021-08-26 | 2380.78 |
| 2021-08-25 | 2404.98 |
| 2021-08-24 | 2392.88 |
| 2021-08-23 | 2413.05 |
| 2021-08-20 | 2413.05 |
| 2021-08-19 | 2421.12 |
| 2021-08-18 | 2521.96 |
| 2021-08-17 | 2521.96 |
| 2021-08-16 | 2481.63 |
| 2021-08-13 | 2433.22 |
| 2021-08-12 | 2606.67 |
| 2021-08-11 | 2735.75 |
| 2021-08-10 | 2602.64 |
| 2021-08-09 | 2521.96 |
| 2021-08-06 | 2441.29 |
| 2021-08-05 | 2195.23 |
| 2021-08-04 | 2235.56 |
| 2021-08-03 | 2114.55 |
| 2021-08-02 | 2207.33 |
| 2021-07-30 | 2300.10 |
| 2021-07-29 | 2267.83 |
| 2021-07-28 | 2320.27 |
| 2021-07-27 | 2292.04 |
| 2021-07-26 | 2215.40 |
| 2021-07-23 | 2279.94 |
| 2021-07-22 | 2360.61 |
| 2021-07-21 | 2425.15 |
| 2021-07-20 | 2384.81 |
| 2021-07-19 | 2344.48 |
| 2021-07-16 | 2473.56 |
| 2021-07-15 | 2521.96 |
| 2021-07-14 | 2562.30 |
| 2021-07-13 | 2521.96 |
| 2021-07-12 | 2542.13 |
| 2021-07-09 | 2332.38 |
| 2021-07-08 | 2360.61 |
| 2021-07-07 | 2320.27 |
| 2021-07-06 | 2102.45 |
| 2021-07-05 | 2126.65 |
| 2021-07-02 | 2126.65 |
| 2021-06-30 | 2114.55 |
| 2021-06-29 | 2175.06 |
| 2021-06-28 | 2336.41 |
| 2021-06-25 | 2380.78 |
| 2021-06-24 | 2417.08 |
| 2021-06-23 | 2469.52 |
| 2021-06-22 | 2538.10 |
| 2021-06-21 | 2530.03 |
| 2021-06-18 | 2562.30 |
| 2021-06-17 | 2554.23 |
| 2021-06-16 | 2501.79 |
| 2021-06-15 | 2530.03 |
| 2021-06-11 | 2497.76 |
| 2021-06-10 | 2505.83 |
| 2021-06-09 | 2513.90 |
| 2021-06-08 | 2501.79 |
| 2021-06-07 | 2521.96 |
| 2021-06-04 | 2530.03 |
| 2021-06-03 | 2501.79 |
| 2021-06-02 | 2566.33 |
| 2021-06-01 | 2638.94 |
| 2021-05-31 | 2655.08 |
| 2021-05-28 | 2659.11 |
| 2021-05-27 | 2550.20 |
| 2021-05-26 | 2610.71 |
| 2021-05-25 | 2683.31 |
| 2021-05-24 | 2647.01 |
| 2021-05-21 | 2642.98 |
| 2021-05-20 | 2647.01 |
| 2021-05-18 | 2521.96 |
| 2021-05-17 | 2590.54 |
| 2021-05-14 | 2618.77 |
| 2021-05-13 | 2534.06 |
| 2021-05-12 | 2723.65 |
| 2021-05-11 | 2663.15 |
| 2021-05-10 | 2316.24 |
| 2021-05-07 | 2340.44 |
| 2021-05-06 | 2239.60 |
| 2021-05-05 | 2118.58 |
| 2021-05-04 | 1977.40 |
| 2021-05-03 | 1721.26 |
| 2021-04-30 | 1336.03 |
| 2021-04-29 | 1150.47 |
| 2021-04-28 | 1071.82 |
| 2021-04-27 | 1063.75 |
| 2021-04-26 | 1061.73 |
| 2021-04-23 | 1029.46 |
| 2021-04-22 | 1073.83 |
| 2021-04-21 | 1049.63 |
| 2021-04-20 | 1069.80 |
| 2021-04-19 | 1069.80 |
| 2021-04-16 | 1065.77 |
| 2021-04-15 | 1045.60 |
| 2021-04-14 | 1033.49 |
| 2021-04-13 | 1029.46 |
| 2021-04-12 | 1079.88 |
| 2021-04-09 | 1067.78 |
| 2021-04-08 | 1069.80 |
| 2021-04-07 | 1009.29 |
| 2021-04-01 | 1098.04 |
| 2021-03-31 | 1098.04 |
| 2021-03-30 | 1100.05 |
| 2021-03-29 | 1100.05 |
| 2021-03-26 | 1210.98 |
| 2021-03-25 | 1243.25 |
| 2021-03-24 | 1168.63 |
| 2021-03-23 | 1061.73 |
| 2021-03-22 | 1051.65 |
| 2021-03-19 | 1031.48 |
| 2021-03-18 | 979.04 |
| 2021-03-17 | 964.92 |
| 2021-03-16 | 962.90 |
| 2021-03-15 | 956.85 |
| 2021-03-12 | 956.85 |
| 2021-03-11 | 962.90 |
| 2021-03-10 | 962.90 |
| 2021-03-09 | 962.90 |
| 2021-03-08 | 962.90 |
| 2021-03-05 | 968.95 |
| 2021-03-04 | 975.00 |
| 2021-03-03 | 975.00 |
| 2021-03-02 | 975.00 |
| 2021-03-01 | 975.00 |
| 2021-02-26 | 989.12 |
| 2021-02-25 | 983.07 |
| 2021-02-24 | 989.12 |
| 2021-02-23 | 995.17 |
| 2021-02-22 | 995.17 |
| 2021-02-19 | 995.17 |
| 2021-02-18 | 1003.24 |
| 2021-02-17 | 1005.26 |
| 2021-02-16 | 1013.33 |
| 2021-02-11 | 1009.29 |
| 2021-02-10 | 1009.29 |
| 2021-02-09 | 1019.38 |
| 2021-02-08 | 1019.38 |
| 2021-02-05 | 1019.38 |
| 2021-02-04 | 1019.38 |
| 2021-02-03 | 1005.26 |
| 2021-02-02 | 1023.41 |
| 2021-02-01 | 1035.51 |
| 2021-01-29 | 1019.38 |
| 2021-01-28 | 1011.31 |
| 2021-01-27 | 1023.41 |
| 2021-01-26 | 1015.34 |
| 2021-01-25 | 1019.38 |
| 2021-01-22 | 1019.38 |
| 2021-01-21 | 1019.38 |
| 2021-01-20 | 1019.38 |
| 2021-01-19 | 1019.38 |
| 2021-01-18 | 1019.38 |
| 2021-01-15 | 1013.33 |
| 2021-01-14 | 1013.33 |
| 2021-01-13 | 1009.29 |
| 2021-01-12 | 1009.29 |
| 2021-01-11 | 1013.33 |
| 2021-01-08 | 1025.43 |
| 2021-01-07 | 1029.46 |
| 2021-01-06 | 1025.43 |
| 2021-01-05 | 1025.43 |
| 2021-01-04 | 1023.41 |
| 2020-12-31 | 1035.51 |
| 2020-12-30 | 1009.29 |
| 2020-12-29 | 1007.28 |
| 2020-12-28 | 1007.28 |
| 2020-12-24 | 1009.29 |
| 2020-12-23 | 1009.29 |
| 2020-12-22 | 1007.28 |
| 2020-12-21 | 1009.29 |
| 2020-12-18 | 1005.26 |
| 2020-12-17 | 1003.24 |
| 2020-12-16 | 1001.22 |
| 2020-12-15 | 1087.95 |
| 2020-12-14 | 1108.12 |
| 2020-12-11 | 1003.24 |
| 2020-12-10 | 1007.28 |
| 2020-12-09 | 1009.29 |
| 2020-12-08 | 1005.26 |
| 2020-12-07 | 1009.29 |
| 2020-12-04 | 1003.24 |
| 2020-12-03 | 1003.24 |
| 2020-12-02 | 999.21 |
| 2020-12-01 | 995.17 |
| 2020-11-30 | 995.17 |
| 2020-11-27 | 995.17 |
| 2020-11-26 | 995.17 |
| 2020-11-25 | 991.14 |
| 2020-11-24 | 1009.29 |
| 2020-11-23 | 1009.29 |
| 2020-11-20 | 993.16 |
| 2020-11-19 | 995.17 |
| 2020-11-18 | 1023.41 |
| 2020-11-17 | 1027.44 |
| 2020-11-16 | 1027.44 |
| 2020-11-13 | 1027.44 |
| 2020-11-12 | 1029.46 |
| 2020-11-11 | 1011.31 |
| 2020-11-10 | 1011.31 |
| 2020-11-09 | 1029.46 |
| 2020-11-06 | 1029.46 |
| 2020-11-05 | 1029.46 |
| 2020-11-04 | 1027.44 |
| 2020-11-03 | 1009.29 |
| 2020-11-02 | 1009.29 |
| 2020-10-30 | 1009.29 |
| 2020-10-29 | 1009.29 |
| 2020-10-28 | 1009.29 |
| 2020-10-27 | 1009.29 |
| 2020-10-23 | 1011.31 |
| 2020-10-22 | 1011.31 |
| 2020-10-21 | 1015.34 |
| 2020-10-20 | 1009.29 |
| 2020-10-19 | 1009.29 |
| 2020-10-16 | 1009.29 |
| 2020-10-15 | 1009.29 |
| 2020-10-14 | 1009.29 |
| 2020-10-12 | 1007.28 |
| 2020-10-09 | 989.12 |
| 2020-10-08 | 987.11 |
| 2020-10-07 | 1007.28 |
| 2020-10-06 | 999.21 |
| 2020-10-05 | 948.79 |
| 2020-09-30 | 908.45 |
| 2020-09-29 | 843.91 |
| 2020-09-28 | 868.11 |
| 2020-09-25 | 908.45 |
| 2020-09-24 | 898.36 |
| 2020-09-23 | 898.36 |
| 2020-09-22 | 898.36 |
| 2020-09-21 | 898.36 |
| 2020-09-18 | 938.70 |
| 2020-09-17 | 847.94 |
| 2020-09-16 | 849.96 |
| 2020-09-15 | 870.13 |
| 2020-09-14 | 870.13 |
| 2020-09-11 | 847.94 |
| 2020-09-10 | 858.03 |
| 2020-09-09 | 888.28 |
| 2020-09-08 | 936.68 |
| 2020-09-07 | 908.45 |
| 2020-09-04 | 908.45 |
| 2020-09-03 | 932.65 |
| 2020-09-02 | 924.58 |
| 2020-09-01 | 837.86 |
| 2020-08-31 | 878.19 |
| 2020-08-28 | 908.45 |
| 2020-08-27 | 950.80 |
| 2020-08-26 | 950.80 |
| 2020-08-25 | 948.79 |
| 2020-08-24 | 962.90 |
| 2020-08-21 | 797.52 |
| 2020-08-20 | 708.77 |
| 2020-08-19 | 718.86 |
| 2020-08-18 | 714.83 |
| 2020-08-17 | 710.79 |
| 2020-08-14 | 706.76 |
| 2020-08-13 | 642.22 |
| 2020-08-12 | 575.66 |
| 2020-08-11 | 533.30 |
| 2020-08-10 | 525.24 |
| 2020-08-07 | 553.47 |
| 2020-08-06 | 545.41 |
| 2020-08-05 | 507.09 |
| 2020-08-04 | 484.90 |
| 2020-08-03 | 426.41 |
| 2020-07-31 | 378.00 |
| 2020-07-30 | 361.87 |
| 2020-07-29 | 343.72 |
| 2020-07-28 | 331.62 |
| 2020-07-27 | 315.48 |
| 2020-07-24 | 297.33 |
| 2020-07-23 | 281.19 |
| 2020-07-22 | 273.13 |
| 2020-07-21 | 273.13 |
| 2020-07-20 | 279.18 |
| 2020-07-17 | 283.21 |
| 2020-07-16 | 283.21 |
| 2020-07-15 | 309.43 |
| 2020-07-14 | 309.43 |
| 2020-07-13 | 309.43 |
| 2020-07-10 | 273.13 |
| 2020-07-09 | 293.29 |
| 2020-07-08 | 323.55 |
| 2020-07-07 | 323.55 |
| 2020-07-06 | 343.72 |
| 2020-07-03 | 353.80 |
| 2020-07-02 | 404.22 |
| 2020-06-30 | 404.22 |
| 2020-06-29 | 404.22 |
| 2020-06-26 | 404.22 |
| 2020-06-24 | 424.39 |
| 2020-06-23 | 424.39 |
| 2020-06-22 | 424.39 |
| 2020-06-19 | 424.39 |
| 2020-06-18 | 424.39 |
| 2020-06-17 | 454.65 |
| 2020-06-16 | 480.87 |
| 2020-06-15 | 480.87 |
| 2020-06-12 | 480.87 |
| 2020-06-11 | 440.53 |
| 2020-06-10 | 440.53 |
| 2020-06-09 | 440.53 |
| 2020-06-08 | 440.53 |
| 2020-06-05 | 448.60 |
| 2020-06-04 | 448.60 |
| 2020-06-03 | 452.63 |
| 2020-06-02 | 452.63 |
| 2020-06-01 | 452.63 |
| 2020-05-29 | 452.63 |
| 2020-05-28 | 444.56 |
| 2020-05-27 | 444.56 |
| 2020-05-26 | 438.51 |
| 2020-05-25 | 470.78 |
| 2020-05-22 | 484.90 |
| 2020-05-21 | 484.90 |
| 2020-05-20 | 492.97 |
| 2020-05-19 | 490.95 |
| 2020-05-18 | 519.19 |
| 2020-05-15 | 531.29 |
| 2020-05-14 | 585.74 |
| 2020-05-13 | 492.97 |
| 2020-05-12 | 222.70 |
| 2020-05-11 | 291.28 |
| 2020-05-08 | 293.29 |
| 2020-05-07 | 293.29 |
| 2020-05-06 | 293.29 |
| 2020-05-05 | 293.29 |
| 2020-05-04 | 293.29 |
| 2020-04-29 | 293.29 |
| 2020-04-28 | 293.29 |
| 2020-04-27 | 303.38 |
| 2020-04-24 | 303.38 |
| 2020-04-23 | 303.38 |
| 2020-04-22 | 303.38 |
| 2020-04-21 | 307.41 |
| 2020-04-20 | 303.38 |
| 2020-04-17 | 303.38 |
| 2020-04-16 | 263.04 |
| 2020-04-15 | 263.04 |
| 2020-04-14 | 194.47 |
| 2020-04-09 | 168.25 |
| 2020-04-08 | 168.25 |
| 2020-04-07 | 172.28 |
| 2020-04-06 | 164.21 |
| 2020-04-03 | 154.13 |
| 2020-04-02 | 164.21 |
| 2020-04-01 | 152.11 |
| 2020-03-31 | 152.11 |
| 2020-03-30 | 154.13 |
| 2020-03-27 | 152.11 |
| 2020-03-26 | 164.21 |
| 2020-03-25 | 172.28 |
| 2020-03-24 | 204.55 |
| 2020-03-23 | 204.55 |
| 2020-03-20 | 204.55 |
| 2020-03-19 | 204.55 |
| 2020-03-18 | 204.55 |
| 2020-03-17 | 192.45 |
| 2020-03-16 | 222.70 |
| 2020-03-13 | 222.70 |
| 2020-03-12 | 222.70 |
| 2020-03-11 | 222.70 |
| 2020-03-10 | 222.70 |
| 2020-03-09 | 252.96 |
| 2020-03-06 | 252.96 |
| 2020-03-05 | 252.96 |
| 2020-03-04 | 252.96 |
| 2020-03-03 | 252.96 |
| 2020-03-02 | 283.21 |
| 2020-02-28 | 295.31 |
| 2020-02-27 | 325.56 |
| 2020-02-26 | 325.56 |
| 2020-02-25 | 325.56 |
| 2020-02-24 | 325.56 |
| 2020-02-21 | 325.56 |
| 2020-02-20 | 325.56 |
| 2020-02-19 | 325.56 |
| 2020-02-18 | 319.51 |
| 2020-02-17 | 319.51 |
| 2020-02-14 | 404.22 |
| 2020-02-13 | 706.76 |
| 2020-02-12 | 313.46 |
| 2020-02-11 | 182.37 |
| 2020-02-10 | 182.37 |
| 2020-02-07 | 162.20 |
| 2020-02-06 | 162.20 |
| 2020-02-05 | 162.20 |
| 2020-02-04 | 162.20 |
| 2020-02-03 | 142.03 |
| 2020-01-31 | 142.03 |
| 2020-01-30 | 162.20 |
| 2020-01-29 | 162.20 |
| 2020-01-24 | 162.20 |
| 2020-01-23 | 162.20 |
| 2020-01-22 | 162.20 |
| 2020-01-21 | 162.20 |
| 2020-01-20 | 162.20 |
| 2020-01-17 | 162.20 |
| 2020-01-16 | 162.20 |
| 2020-01-15 | 162.20 |
| 2020-01-14 | 162.20 |
| 2020-01-13 | 162.20 |
| 2020-01-10 | 162.20 |
| 2020-01-09 | 162.20 |
| 2020-01-08 | 162.20 |
| 2020-01-07 | 162.20 |
| 2020-01-06 | 162.20 |
| 2020-01-03 | 162.20 |
| 2020-01-02 | 152.11 |
| 2019-12-31 | 152.11 |
| 2019-12-30 | 152.11 |
| 2019-12-27 | 164.21 |
| 2019-12-24 | 162.20 |
| 2019-12-23 | 158.16 |
| 2019-12-20 | 170.26 |
| 2019-12-19 | 170.26 |
| 2019-12-18 | 168.25 |
| 2019-12-17 | 168.25 |
| 2019-12-16 | 172.28 |
| 2019-12-13 | 172.28 |
| 2019-12-12 | 174.30 |
| 2019-12-11 | 182.37 |
| 2019-12-10 | 182.37 |
| 2019-12-09 | 182.37 |
| 2019-12-06 | 196.48 |
| 2019-12-05 | 182.37 |
| 2019-12-04 | 182.37 |
| 2019-12-03 | 182.37 |
| 2019-12-02 | 196.48 |
| 2019-11-29 | 196.48 |
| 2019-11-28 | 196.48 |
| 2019-11-27 | 212.62 |
| 2019-11-26 | 220.69 |
| 2019-11-25 | 220.69 |
| 2019-11-22 | 218.67 |
| 2019-11-21 | 222.70 |
| 2019-11-20 | 192.45 |
| 2019-11-19 | 202.53 |
| 2019-11-18 | 170.26 |
| 2019-11-15 | 162.20 |
| 2019-11-14 | 182.37 |
| 2019-11-13 | 182.37 |
| 2019-11-12 | 182.37 |
| 2019-11-11 | 182.37 |
| 2019-11-08 | 198.50 |
| 2019-11-07 | 198.50 |
| 2019-11-06 | 198.50 |
| 2019-11-05 | 198.50 |
| 2019-11-04 | 198.50 |
| 2019-11-01 | 198.50 |
| 2019-10-31 | 216.65 |
| 2019-10-30 | 216.65 |
| 2019-10-29 | 216.65 |
| 2019-10-28 | 202.53 |
| 2019-10-25 | 202.53 |
| 2019-10-24 | 202.53 |
| 2019-10-23 | 202.53 |
| 2019-10-22 | 202.53 |
| 2019-10-21 | 202.53 |
| 2019-10-18 | 202.53 |
| 2019-10-17 | 192.45 |
| 2019-10-16 | 194.47 |
| 2019-10-15 | 216.65 |
| 2019-10-14 | 216.65 |
| 2019-10-11 | 216.65 |
| 2019-10-10 | 216.65 |
| 2019-10-09 | 216.65 |
| 2019-10-08 | 212.62 |
| 2019-10-04 | 212.62 |
| 2019-10-03 | 242.87 |
| 2019-10-02 | 232.79 |
| 2019-09-30 | 232.79 |
| 2019-09-27 | 242.87 |
| 2019-09-26 | 242.87 |
| 2019-09-25 | 242.87 |
| 2019-09-24 | 242.87 |
| 2019-09-23 | 242.87 |
| 2019-09-20 | 242.87 |
| 2019-09-19 | 242.87 |
| 2019-09-18 | 242.87 |
| 2019-09-17 | 232.79 |
| 2019-09-16 | 224.72 |
| 2019-09-13 | 232.79 |
| 2019-09-12 | 232.79 |
| 2019-09-11 | 232.79 |
| 2019-09-10 | 232.79 |
| 2019-09-09 | 232.79 |
| 2019-09-06 | 232.79 |
| 2019-09-05 | 252.96 |
| 2019-09-04 | 252.96 |
| 2019-09-03 | 252.96 |
| 2019-09-02 | 263.04 |
| 2019-08-30 | 263.04 |
| 2019-08-29 | 279.18 |
| 2019-08-28 | 279.18 |
| 2019-08-27 | 279.18 |
| 2019-08-26 | 279.18 |
| 2019-08-23 | 279.18 |
| 2019-08-22 | 279.18 |
| 2019-08-21 | 279.18 |
| 2019-08-20 | 279.18 |
| 2019-08-19 | 279.18 |
| 2019-08-16 | 279.18 |
| 2019-08-15 | 279.18 |
| 2019-08-14 | 279.18 |
| 2019-08-13 | 279.18 |
| 2019-08-12 | 279.18 |
| 2019-08-09 | 244.89 |
| 2019-08-08 | 244.89 |
| 2019-08-07 | 244.89 |
| 2019-08-06 | 263.04 |
| 2019-08-05 | 295.31 |
| 2019-08-02 | 305.40 |
| 2019-08-01 | 305.40 |
| 2019-07-31 | 305.40 |
| 2019-07-30 | 303.38 |
| 2019-07-29 | 303.38 |
| 2019-07-26 | 297.33 |
| 2019-07-25 | 309.43 |
| 2019-07-24 | 317.50 |
| 2019-07-23 | 313.46 |
| 2019-07-22 | 327.58 |
| 2019-07-19 | 363.89 |
| 2019-07-18 | 408.26 |
| 2019-07-17 | 392.12 |
| 2019-07-16 | 384.05 |
| 2019-07-15 | 400.19 |
| 2019-07-12 | 365.90 |
| 2019-07-11 | 357.84 |
| 2019-07-10 | 353.80 |
| 2019-07-09 | 333.63 |
| 2019-07-08 | 333.63 |
| 2019-07-05 | 325.56 |
| 2019-07-04 | 313.46 |
| 2019-07-03 | 313.46 |
| 2019-07-02 | 311.45 |
| 2019-06-28 | 311.45 |
| 2019-06-27 | 283.21 |
| 2019-06-26 | 283.21 |
| 2019-06-25 | 281.19 |
| 2019-06-24 | 283.21 |
| 2019-06-21 | 289.26 |
| 2019-06-20 | 289.26 |
| 2019-06-19 | 289.26 |
| 2019-06-18 | 289.26 |
| 2019-06-17 | 289.26 |
| 2019-06-14 | 289.26 |
| 2019-06-13 | 289.26 |
| 2019-06-12 | 289.26 |
| 2019-06-11 | 283.21 |
| 2019-06-10 | 277.16 |
| 2019-06-06 | 303.38 |
| 2019-06-05 | 301.36 |
| 2019-06-04 | 299.35 |
| 2019-06-03 | 313.46 |
| 2019-05-31 | 345.73 |
| 2019-05-30 | 273.13 |
| 2019-05-29 | 277.16 |
| 2019-05-28 | 277.16 |
| 2019-05-27 | 275.14 |
| 2019-05-24 | 291.28 |
| 2019-05-23 | 291.28 |
| 2019-05-22 | 291.28 |
| 2019-05-21 | 291.28 |
| 2019-05-20 | 287.24 |
| 2019-05-17 | 287.24 |
| 2019-05-16 | 293.29 |
| 2019-05-15 | 283.21 |
| 2019-05-14 | 323.55 |
| 2019-05-10 | 323.55 |
| 2019-05-09 | 363.89 |
| 2019-05-08 | 307.41 |
| 2019-05-07 | 305.40 |
| 2019-05-06 | 305.40 |
| 2019-05-03 | 321.53 |
| 2019-05-02 | 321.53 |
| 2019-04-30 | 321.53 |
| 2019-04-29 | 321.53 |
| 2019-04-26 | 331.62 |
| 2019-04-25 | 331.62 |
| 2019-04-24 | 331.62 |
| 2019-04-23 | 353.80 |
| 2019-04-18 | 343.72 |
| 2019-04-17 | 388.09 |
| 2019-04-16 | 315.48 |
| 2019-04-15 | 315.48 |
| 2019-04-12 | 343.72 |
| 2019-04-11 | 355.82 |
| 2019-04-10 | 384.05 |
| 2019-04-09 | 404.22 |
| 2019-04-08 | 444.56 |
| 2019-04-04 | 474.82 |
| 2019-04-03 | 521.20 |
| 2019-04-02 | 587.76 |
| 2019-04-01 | 585.74 |
| 2019-03-29 | 686.59 |
| 2019-03-28 | 565.58 |
| 2019-03-27 | 265.06 |
| 2019-03-26 | 263.04 |
| 2019-03-25 | 265.06 |
| 2019-03-22 | 265.06 |
| 2019-03-21 | 265.06 |
| 2019-03-20 | 265.06 |
| 2019-03-19 | 265.06 |
| 2019-03-18 | 273.13 |
| 2019-03-15 | 252.96 |
| 2019-03-14 | 252.96 |
| 2019-03-13 | 252.96 |
| 2019-03-12 | 273.13 |
| 2019-03-11 | 242.87 |
| 2019-03-08 | 252.96 |
| 2019-03-07 | 275.14 |
| 2019-03-06 | 275.14 |
| 2019-03-05 | 252.96 |
| 2019-03-04 | 269.09 |
| 2019-03-01 | 269.09 |
| 2019-02-28 | 265.06 |
| 2019-02-27 | 263.04 |
| 2019-02-26 | 263.04 |
| 2019-02-25 | 279.18 |
| 2019-02-22 | 279.18 |
| 2019-02-21 | 279.18 |
| 2019-02-20 | 279.18 |
| 2019-02-19 | 279.18 |
| 2019-02-18 | 279.18 |
| 2019-02-15 | 275.14 |
| 2019-02-14 | 289.26 |
| 2019-02-13 | 289.26 |
| 2019-02-12 | 275.14 |
| 2019-02-11 | 271.11 |
| 2019-02-08 | 271.11 |
| 2019-02-04 | 287.24 |
| 2019-02-01 | 287.24 |
| 2019-01-31 | 287.24 |
| 2019-01-30 | 287.24 |
| 2019-01-29 | 281.19 |
| 2019-01-28 | 297.33 |
| 2019-01-25 | 297.33 |
| 2019-01-24 | 297.33 |
| 2019-01-23 | 297.33 |
| 2019-01-22 | 297.33 |
| 2019-01-21 | 313.46 |
| 2019-01-18 | 313.46 |
| 2019-01-17 | 325.56 |
| 2019-01-16 | 325.56 |
| 2019-01-15 | 323.55 |
| 2019-01-14 | 323.55 |
| 2019-01-11 | 323.55 |
| 2019-01-10 | 347.75 |
| 2019-01-09 | 347.75 |
| 2019-01-08 | 347.75 |
| 2019-01-07 | 347.75 |
| 2019-01-04 | 347.75 |
| 2019-01-03 | 347.75 |
| 2019-01-02 | 347.75 |
| 2018-12-31 | 345.73 |
| 2018-12-28 | 345.73 |
| 2018-12-27 | 343.72 |
| 2018-12-24 | 373.97 |
| 2018-12-21 | 373.97 |
| 2018-12-20 | 339.68 |
| 2018-12-19 | 339.68 |
| 2018-12-18 | 339.68 |
| 2018-12-17 | 339.68 |
| 2018-12-14 | 347.75 |
| 2018-12-13 | 347.75 |
| 2018-12-12 | 347.75 |
| 2018-12-11 | 347.75 |
| 2018-12-10 | 345.73 |
| 2018-12-07 | 386.07 |
| 2018-12-06 | 386.07 |
| 2018-12-05 | 422.38 |
| 2018-12-04 | 422.38 |
| 2018-12-03 | 422.38 |
| 2018-11-30 | 422.38 |
| 2018-11-29 | 422.38 |
| 2018-11-28 | 365.90 |
| 2018-11-27 | 365.90 |
| 2018-11-26 | 363.89 |
| 2018-11-23 | 363.89 |
| 2018-11-22 | 363.89 |
| 2018-11-21 | 365.90 |
| 2018-11-20 | 353.80 |
| 2018-11-19 | 355.82 |
| 2018-11-16 | 371.95 |
| 2018-11-15 | 367.92 |
| 2018-11-14 | 361.87 |
| 2018-11-13 | 369.94 |
| 2018-11-12 | 369.94 |
| 2018-11-09 | 384.05 |
| 2018-11-08 | 404.22 |
| 2018-11-07 | 406.24 |
| 2018-11-06 | 420.36 |
| 2018-11-05 | 444.56 |
| 2018-11-02 | 430.44 |
| 2018-11-01 | 420.36 |
| 2018-10-31 | 373.97 |
| 2018-10-30 | 343.72 |
| 2018-10-29 | 382.04 |
| 2018-10-26 | 382.04 |
| 2018-10-25 | 380.02 |
| 2018-10-24 | 416.33 |
| 2018-10-23 | 438.51 |
| 2018-10-22 | 448.60 |
| 2018-10-19 | 432.46 |
| 2018-10-18 | 464.73 |
| 2018-10-16 | 438.51 |
| 2018-10-15 | 501.03 |
| 2018-10-12 | 501.03 |
| 2018-10-11 | 501.03 |
| 2018-10-10 | 513.14 |
| 2018-10-09 | 426.41 |
| 2018-10-08 | 426.41 |
| 2018-10-05 | 464.73 |
| 2018-10-04 | 373.97 |
| 2018-10-03 | 404.22 |
| 2018-10-02 | 424.39 |
| 2018-09-28 | 444.56 |
| 2018-09-27 | 444.56 |
| 2018-09-26 | 444.56 |
| 2018-09-24 | 440.53 |
| 2018-09-21 | 484.90 |
| 2018-09-20 | 422.38 |
| 2018-09-19 | 386.07 |
| 2018-09-18 | 410.27 |
| 2018-09-17 | 432.46 |
| 2018-09-14 | 454.65 |
| 2018-09-13 | 454.65 |
| 2018-09-12 | 450.61 |
| 2018-09-11 | 444.56 |
| 2018-09-10 | 440.53 |
| 2018-09-07 | 450.61 |
| 2018-09-06 | 466.75 |
| 2018-09-05 | 456.66 |
| 2018-09-04 | 497.00 |
| 2018-09-03 | 494.98 |
| 2018-08-31 | 515.15 |
| 2018-08-30 | 501.03 |
| 2018-08-29 | 513.14 |
| 2018-08-28 | 488.93 |
| 2018-08-27 | 476.83 |
| 2018-08-24 | 454.65 |
| 2018-08-23 | 448.60 |
| 2018-08-22 | 448.60 |
| 2018-08-21 | 454.65 |
| 2018-08-20 | 454.65 |
| 2018-08-17 | 464.73 |
| 2018-08-16 | 474.82 |
| 2018-08-15 | 494.98 |
| 2018-08-14 | 470.78 |
| 2018-08-13 | 478.85 |
| 2018-08-10 | 486.92 |
| 2018-08-09 | 492.97 |
| 2018-08-08 | 515.15 |
| 2018-08-07 | 511.12 |
| 2018-08-06 | 521.20 |
| 2018-08-03 | 573.64 |
| 2018-08-02 | 573.64 |
| 2018-08-01 | 632.13 |
| 2018-07-31 | 660.37 |
| 2018-07-30 | 630.12 |
| 2018-07-27 | 654.32 |
| 2018-07-26 | 688.61 |
| 2018-07-25 | 692.64 |
| 2018-07-24 | 706.76 |
| 2018-07-23 | 696.67 |
| 2018-07-20 | 767.26 |
| 2018-07-19 | 771.30 |
| 2018-07-18 | 783.40 |
| 2018-07-17 | 801.55 |
| 2018-07-16 | 856.01 |
| 2018-07-13 | 894.33 |
| 2018-07-12 | 847.94 |
| 2018-07-11 | 906.43 |
| 2018-07-10 | 900.38 |
| 2018-07-09 | 896.35 |
| 2018-07-06 | 872.14 |
| 2018-07-05 | 868.11 |
| 2018-07-04 | 878.19 |
| 2018-07-03 | 890.30 |
| 2018-06-29 | 888.28 |
| 2018-06-28 | 906.43 |
| 2018-06-27 | 892.31 |
| 2018-06-26 | 932.65 |
| 2018-06-25 | 932.65 |
| 2018-06-22 | 940.72 |
| 2018-06-21 | 924.58 |
| 2018-06-20 | 878.19 |
| 2018-06-19 | 868.11 |
| 2018-06-15 | 908.45 |
| 2018-06-14 | 924.58 |
| 2018-06-13 | 979.04 |
| 2018-06-12 | 1009.29 |
| 2018-06-11 | 1029.46 |
| 2018-06-08 | 1067.78 |
| 2018-06-07 | 1069.80 |
| 2018-06-06 | 910.46 |
| 2018-06-05 | 892.31 |
| 2018-06-04 | 884.24 |
| 2018-06-01 | 900.38 |
| 2018-05-31 | 880.21 |
| 2018-05-30 | 890.30 |
| 2018-05-29 | 880.21 |
| 2018-05-28 | 890.30 |
| 2018-05-25 | 878.19 |
| 2018-05-24 | 876.18 |
| 2018-05-23 | 890.30 |
| 2018-05-21 | 910.46 |
| 2018-05-18 | 898.36 |
| 2018-05-17 | 958.87 |
| 2018-05-16 | 938.70 |
| 2018-05-15 | 972.99 |
| 2018-05-14 | 906.43 |
| 2018-05-11 | 993.16 |
| 2018-05-10 | 1039.55 |
| 2018-05-09 | 1089.97 |
| 2018-05-08 | 1204.93 |
| 2018-05-07 | 1269.47 |
| 2018-05-04 | 1332.00 |
| 2018-05-03 | 1338.05 |
| 2018-05-02 | 1178.71 |
| 2018-04-30 | 1089.97 |
| 2018-04-27 | 1019.38 |
| 2018-04-26 | 912.48 |
| 2018-04-25 | 898.36 |
| 2018-04-24 | 833.82 |
| 2018-04-23 | 851.97 |
| 2018-04-20 | 835.84 |
| 2018-04-19 | 841.89 |
| 2018-04-18 | 841.89 |
| 2018-04-17 | 839.87 |
| 2018-04-16 | 827.77 |
| 2018-04-13 | 888.28 |
| 2018-04-12 | 787.43 |
| 2018-04-11 | 817.69 |
| 2018-04-10 | 849.96 |
| 2018-04-09 | 872.14 |
| 2018-04-06 | 946.77 |
| 2018-04-04 | 908.45 |
| 2018-04-03 | 860.04 |
| 2018-03-29 | 827.77 |
| 2018-03-28 | 827.77 |
| 2018-03-27 | 771.30 |
| 2018-03-26 | 767.26 |
| 2018-03-23 | 747.10 |
| 2018-03-22 | 747.10 |
| 2018-03-21 | 767.26 |
| 2018-03-20 | 803.57 |
| 2018-03-19 | 813.65 |
| 2018-03-16 | 817.69 |
| 2018-03-15 | 839.87 |
| 2018-03-14 | 831.81 |
| 2018-03-13 | 821.72 |
| 2018-03-12 | 817.69 |
| 2018-03-09 | 827.77 |
| 2018-03-08 | 827.77 |
| 2018-03-07 | 837.86 |
| 2018-03-06 | 831.81 |
| 2018-03-05 | 809.62 |
| 2018-03-02 | 821.72 |
| 2018-03-01 | 819.70 |
| 2018-02-28 | 827.77 |
| 2018-02-27 | 868.11 |
| 2018-02-26 | 841.89 |
| 2018-02-23 | 847.94 |
| 2018-02-22 | 856.01 |
| 2018-02-21 | 894.33 |
| 2018-02-20 | 904.41 |
| 2018-02-15 | 918.53 |
| 2018-02-14 | 924.58 |
| 2018-02-13 | 932.65 |
| 2018-02-12 | 928.62 |
| 2018-02-09 | 892.31 |
| 2018-02-08 | 837.86 |
| 2018-02-07 | 827.77 |
| 2018-02-06 | 847.94 |
| 2018-02-05 | 868.11 |
| 2018-02-02 | 886.26 |
| 2018-02-01 | 908.45 |
| 2018-01-31 | 898.36 |
| 2018-01-30 | 908.45 |
| 2018-01-29 | 946.77 |
| 2018-01-26 | 936.68 |
| 2018-01-25 | 930.63 |
| 2018-01-24 | 926.60 |
| 2018-01-23 | 908.45 |
| 2018-01-22 | 912.48 |
| 2018-01-19 | 912.48 |
| 2018-01-18 | 936.68 |
| 2018-01-17 | 928.62 |
| 2018-01-16 | 932.65 |
| 2018-01-15 | 934.67 |
| 2018-01-12 | 906.43 |
| 2018-01-11 | 926.60 |
| 2018-01-10 | 918.53 |
| 2018-01-09 | 938.70 |
| 2018-01-08 | 926.60 |
| 2018-01-05 | 981.06 |
| 2018-01-04 | 987.11 |
| 2018-01-03 | 975.00 |
| 2018-01-02 | 970.97 |
| 2017-12-29 | 938.70 |
| 2017-12-28 | 934.67 |
| 2017-12-27 | 968.95 |
| 2017-12-22 | 928.62 |
| 2017-12-21 | 930.63 |
| 2017-12-20 | 930.63 |
| 2017-12-19 | 922.57 |
| 2017-12-18 | 944.75 |
| 2017-12-15 | 938.70 |
| 2017-12-14 | 940.72 |
| 2017-12-13 | 948.79 |
| 2017-12-12 | 888.28 |
| 2017-12-11 | 888.28 |
| 2017-12-08 | 890.30 |
| 2017-12-07 | 880.21 |
| 2017-12-06 | 884.24 |
| 2017-12-05 | 878.19 |
| 2017-12-04 | 908.45 |
| 2017-12-01 | 880.21 |
| 2017-11-30 | 884.24 |
| 2017-11-29 | 902.40 |
| 2017-11-28 | 900.38 |
| 2017-11-27 | 896.35 |
| 2017-11-24 | 904.41 |
| 2017-11-23 | 908.45 |
| 2017-11-22 | 908.45 |
| 2017-11-21 | 888.28 |
| 2017-11-20 | 888.28 |
| 2017-11-17 | 868.11 |
| 2017-11-16 | 884.24 |
| 2017-11-15 | 878.19 |
| 2017-11-14 | 908.45 |
| 2017-11-13 | 910.46 |
| 2017-11-10 | 916.51 |
| 2017-11-09 | 934.67 |
| 2017-11-08 | 906.43 |
| 2017-11-07 | 902.40 |
| 2017-11-06 | 868.11 |
| 2017-11-03 | 787.43 |
| 2017-11-02 | 706.76 |
| 2017-11-01 | 601.88 |
| 2017-10-31 | 605.91 |
| 2017-10-30 | 587.76 |
| 2017-10-27 | 587.76 |
| 2017-10-26 | 551.46 |
| 2017-10-25 | 545.41 |
| 2017-10-24 | 545.41 |
| 2017-10-23 | 543.39 |
| 2017-10-20 | 527.25 |
| 2017-10-19 | 525.24 |
| 2017-10-18 | 575.66 |
| 2017-10-17 | 545.41 |
| 2017-10-16 | 551.46 |
| 2017-10-13 | 581.71 |
| 2017-10-12 | 545.41 |
| 2017-10-11 | 545.41 |
| 2017-10-10 | 555.49 |
| 2017-10-09 | 537.34 |
| 2017-10-06 | 545.41 |
| 2017-10-04 | 545.41 |
| 2017-10-03 | 563.56 |
| 2017-09-29 | 577.68 |
| 2017-09-28 | 593.81 |
| 2017-09-27 | 593.81 |
| 2017-09-26 | 593.81 |
| 2017-09-25 | 593.81 |
| 2017-09-22 | 593.81 |
| 2017-09-21 | 585.74 |
| 2017-09-20 | 585.74 |
| 2017-09-19 | 551.46 |
| 2017-09-18 | 555.49 |
| 2017-09-15 | 575.66 |
| 2017-09-14 | 537.34 |
| 2017-09-13 | 537.34 |
| 2017-09-12 | 605.91 |
| 2017-09-11 | 605.91 |
| 2017-09-08 | 605.91 |
| 2017-09-07 | 626.08 |
| 2017-09-06 | 626.08 |
| 2017-09-05 | 638.18 |
| 2017-09-04 | 656.34 |
| 2017-09-01 | 624.07 |
| 2017-08-31 | 624.07 |
| 2017-08-30 | 632.13 |
| 2017-08-29 | 632.13 |
| 2017-08-28 | 632.13 |
| 2017-08-25 | 632.13 |
| 2017-08-24 | 632.13 |
| 2017-08-22 | 640.20 |
| 2017-08-21 | 642.22 |
| 2017-08-18 | 620.03 |
| 2017-08-17 | 618.01 |
| 2017-08-16 | 616.00 |
| 2017-08-15 | 622.05 |
| 2017-08-14 | 624.07 |
| 2017-08-11 | 624.07 |
| 2017-08-10 | 666.42 |
| 2017-08-09 | 666.42 |
| 2017-08-08 | 666.42 |
| 2017-08-07 | 664.40 |
| 2017-08-04 | 686.59 |
| 2017-08-03 | 688.61 |
| 2017-08-02 | 690.62 |
| 2017-08-01 | 692.64 |
| 2017-07-31 | 694.66 |
| 2017-07-28 | 696.67 |
| 2017-07-27 | 698.69 |
| 2017-07-26 | 702.72 |
| 2017-07-25 | 704.74 |
| 2017-07-24 | 706.76 |
| 2017-07-21 | 706.76 |
| 2017-07-20 | 706.76 |
| 2017-07-19 | 706.76 |
| 2017-07-18 | 706.76 |
| 2017-07-17 | 694.66 |
| 2017-07-14 | 704.74 |
| 2017-07-13 | 704.74 |
| 2017-07-12 | 704.74 |
| 2017-07-11 | 704.74 |
| 2017-07-10 | 726.93 |
| 2017-07-07 | 726.93 |
| 2017-07-06 | 755.16 |
| 2017-07-05 | 757.18 |
| 2017-07-04 | 761.21 |
| 2017-07-03 | 747.10 |
| 2017-06-30 | 676.50 |
| 2017-06-29 | 676.50 |
| 2017-06-28 | 676.50 |
| 2017-06-27 | 664.40 |
| 2017-06-26 | 656.34 |
| 2017-06-23 | 674.49 |
| 2017-06-22 | 696.67 |
| 2017-06-21 | 710.79 |
| 2017-06-20 | 716.84 |
| 2017-06-19 | 720.88 |
| 2017-06-16 | 724.91 |
| 2017-06-15 | 726.93 |
| 2017-06-14 | 747.10 |
| 2017-06-13 | 757.18 |
| 2017-06-12 | 803.57 |
| 2017-06-09 | 813.65 |
| 2017-06-08 | 813.65 |
| 2017-06-07 | 819.70 |
| 2017-06-06 | 819.70 |
| 2017-06-05 | 837.86 |
| 2017-06-02 | 827.77 |
| 2017-06-01 | 805.59 |
| 2017-05-31 | 827.77 |
| 2017-05-29 | 823.74 |
| 2017-05-26 | 793.48 |
| 2017-05-25 | 807.60 |
| 2017-05-24 | 805.59 |
| 2017-05-23 | 793.48 |
| 2017-05-22 | 827.77 |
| 2017-05-19 | 785.42 |
| 2017-05-18 | 803.57 |
| 2017-05-17 | 807.60 |
| 2017-05-16 | 785.42 |
| 2017-05-15 | 789.45 |
| 2017-05-12 | 777.35 |
| 2017-05-11 | 747.10 |
| 2017-05-10 | 777.35 |
| 2017-05-09 | 595.83 |
| 2017-05-08 | 597.85 |
| 2017-05-05 | 597.85 |
| 2017-05-04 | 597.85 |
| 2017-05-02 | 601.88 |
| 2017-04-28 | 569.61 |
| 2017-04-27 | 573.64 |
| 2017-04-26 | 601.88 |
| 2017-04-25 | 601.88 |
| 2017-04-24 | 567.59 |
| 2017-04-21 | 603.90 |
| 2017-04-20 | 563.56 |
| 2017-04-19 | 561.54 |
| 2017-04-18 | 561.54 |
| 2017-04-13 | 545.41 |
| 2017-04-12 | 547.42 |
| 2017-04-11 | 547.42 |
| 2017-04-10 | 549.44 |
| 2017-04-07 | 549.44 |
| 2017-04-06 | 549.44 |
| 2017-04-05 | 549.44 |
| 2017-04-03 | 547.42 |
| 2017-03-31 | 547.42 |
| 2017-03-30 | 547.42 |
| 2017-03-29 | 547.42 |
| 2017-03-28 | 565.58 |
| 2017-03-27 | 555.49 |
| 2017-03-24 | 545.41 |
| 2017-03-23 | 555.49 |
| 2017-03-22 | 563.56 |
| 2017-03-21 | 549.44 |
| 2017-03-20 | 549.44 |
| 2017-03-17 | 559.52 |
| 2017-03-16 | 561.54 |
| 2017-03-15 | 561.54 |
| 2017-03-14 | 559.52 |
| 2017-03-13 | 565.58 |
| 2017-03-10 | 565.58 |
| 2017-03-09 | 583.73 |
| 2017-03-08 | 567.59 |
| 2017-03-07 | 575.66 |
| 2017-03-06 | 601.88 |
| 2017-03-03 | 620.03 |
| 2017-03-02 | 595.83 |
| 2017-03-01 | 599.86 |
| 2017-02-28 | 599.86 |
| 2017-02-27 | 599.86 |
| 2017-02-24 | 613.98 |
| 2017-02-23 | 605.91 |
| 2017-02-22 | 605.91 |
| 2017-02-21 | 605.91 |
| 2017-02-20 | 609.95 |
| 2017-02-17 | 609.95 |
| 2017-02-16 | 611.96 |
| 2017-02-15 | 605.91 |
| 2017-02-14 | 605.91 |
| 2017-02-13 | 626.08 |
| 2017-02-10 | 622.05 |
| 2017-02-09 | 599.86 |
| 2017-02-08 | 595.83 |
| 2017-02-07 | 603.90 |
| 2017-02-06 | 603.90 |
| 2017-02-03 | 616.00 |
| 2017-02-02 | 616.00 |
| 2017-02-01 | 616.00 |
| 2017-01-27 | 607.93 |
| 2017-01-26 | 636.17 |
| 2017-01-25 | 607.93 |
| 2017-01-24 | 599.86 |
| 2017-01-23 | 597.85 |
| 2017-01-20 | 597.85 |
| 2017-01-19 | 601.88 |
| 2017-01-18 | 605.91 |
| 2017-01-17 | 620.03 |
| 2017-01-16 | 593.81 |
| 2017-01-13 | 597.85 |
| 2017-01-12 | 597.85 |
| 2017-01-11 | 605.91 |
| 2017-01-10 | 620.03 |
| 2017-01-09 | 640.20 |
| 2017-01-06 | 644.23 |
| 2017-01-05 | 595.83 |
| 2017-01-04 | 628.10 |
| 2017-01-03 | 620.03 |
| 2016-12-30 | 644.23 |
| 2016-12-29 | 666.42 |
| 2016-12-28 | 646.25 |
| 2016-12-23 | 662.39 |
| 2016-12-22 | 638.18 |
| 2016-12-21 | 626.08 |
| 2016-12-20 | 680.54 |
| 2016-12-19 | 644.23 |
| 2016-12-16 | 686.59 |
| 2016-12-15 | 666.42 |
| 2016-12-14 | 694.66 |
| 2016-12-13 | 666.42 |
| 2016-12-12 | 658.35 |
| 2016-12-09 | 724.91 |
| 2016-12-08 | 747.10 |
| 2016-12-07 | 769.28 |
| 2016-12-06 | 732.98 |
| 2016-12-05 | 730.96 |
| 2016-12-02 | 730.96 |
| 2016-12-01 | 694.66 |
| 2016-11-30 | 670.45 |
| 2016-11-29 | 670.45 |
| 2016-11-28 | 628.10 |
| 2016-11-25 | 638.18 |
| 2016-11-24 | 583.73 |
| 2016-11-23 | 583.73 |
| 2016-11-22 | 593.81 |
| 2016-11-21 | 551.46 |
| 2016-11-18 | 543.39 |
| 2016-11-17 | 543.39 |
| 2016-11-16 | 535.32 |
| 2016-11-15 | 545.41 |
| 2016-11-14 | 521.20 |
| 2016-11-11 | 535.32 |
| 2016-11-10 | 545.41 |
| 2016-11-09 | 513.14 |
| 2016-11-08 | 529.27 |
| 2016-11-07 | 555.49 |
| 2016-11-04 | 555.49 |
| 2016-11-03 | 571.63 |
| 2016-11-02 | 565.58 |
| 2016-11-01 | 545.41 |
| 2016-10-31 | 535.32 |
| 2016-10-28 | 539.36 |
| 2016-10-27 | 539.36 |
| 2016-10-26 | 543.39 |
| 2016-10-25 | 555.49 |
| 2016-10-24 | 527.25 |
| 2016-10-20 | 521.20 |
| 2016-10-19 | 541.37 |
| 2016-10-18 | 545.41 |
| 2016-10-17 | 507.09 |
| 2016-10-14 | 513.14 |
| 2016-10-13 | 494.98 |
| 2016-10-12 | 523.22 |
| 2016-10-11 | 523.22 |
| 2016-10-07 | 523.22 |
| 2016-10-06 | 515.15 |
| 2016-10-05 | 535.32 |
| 2016-10-04 | 527.25 |
| 2016-10-03 | 484.90 |
| 2016-09-30 | 480.87 |
| 2016-09-29 | 468.76 |
| 2016-09-28 | 466.75 |
| 2016-09-27 | 488.93 |
| 2016-09-26 | 478.85 |
| 2016-09-23 | 490.95 |
| 2016-09-22 | 480.87 |
| 2016-09-21 | 474.82 |
| 2016-09-20 | 464.73 |
| 2016-09-19 | 444.56 |
| 2016-09-15 | 464.73 |
| 2016-09-14 | 462.71 |
| 2016-09-13 | 464.73 |
| 2016-09-12 | 462.71 |
| 2016-09-09 | 474.82 |
| 2016-09-08 | 464.73 |
| 2016-09-07 | 466.75 |
| 2016-09-06 | 464.73 |
| 2016-09-05 | 474.82 |
| 2016-09-02 | 490.95 |
| 2016-09-01 | 476.83 |
| 2016-08-31 | 470.78 |
| 2016-08-30 | 470.78 |
| 2016-08-29 | 482.88 |
| 2016-08-26 | 476.83 |
| 2016-08-25 | 466.75 |
| 2016-08-24 | 454.65 |
| 2016-08-23 | 454.65 |
| 2016-08-22 | 454.65 |
| 2016-08-19 | 464.73 |
| 2016-08-18 | 472.80 |
| 2016-08-17 | 472.80 |
| 2016-08-16 | 480.87 |
| 2016-08-15 | 478.85 |
| 2016-08-12 | 464.73 |
| 2016-08-11 | 472.80 |
| 2016-08-10 | 474.82 |
| 2016-08-09 | 478.85 |
| 2016-08-08 | 470.78 |
| 2016-08-05 | 492.97 |
| 2016-08-04 | 497.00 |
| 2016-08-03 | 507.09 |
| 2016-08-01 | 503.05 |
| 2016-07-29 | 505.07 |
| 2016-07-28 | 531.29 |
| 2016-07-27 | 547.42 |
| 2016-07-26 | 567.59 |
| 2016-07-25 | 567.59 |
| 2016-07-22 | 565.58 |
| 2016-07-21 | 565.58 |
| 2016-07-20 | 577.68 |
| 2016-07-19 | 585.74 |
| 2016-07-18 | 583.73 |
| 2016-07-15 | 585.74 |
| 2016-07-14 | 595.83 |
| 2016-07-13 | 603.90 |
| 2016-07-12 | 591.79 |
| 2016-07-11 | 577.68 |
| 2016-07-08 | 575.66 |
| 2016-07-07 | 569.61 |
| 2016-07-06 | 549.44 |
| 2016-07-05 | 545.41 |
| 2016-07-04 | 555.49 |
| 2016-06-30 | 535.32 |
| 2016-06-29 | 519.19 |
| 2016-06-28 | 505.07 |
| 2016-06-27 | 505.07 |
| 2016-06-24 | 501.03 |
| 2016-06-23 | 531.29 |
| 2016-06-22 | 513.14 |
| 2016-06-21 | 501.03 |
| 2016-06-20 | 501.03 |
| 2016-06-17 | 501.03 |
| 2016-06-16 | 505.07 |
| 2016-06-15 | 507.09 |
| 2016-06-14 | 505.07 |
| 2016-06-13 | 523.22 |
| 2016-06-10 | 527.25 |
| 2016-06-08 | 541.37 |
| 2016-06-07 | 547.42 |
| 2016-06-06 | 545.41 |
| 2016-06-03 | 553.47 |
| 2016-06-02 | 543.39 |
| 2016-06-01 | 547.42 |
| 2016-05-31 | 561.54 |
| 2016-05-30 | 527.25 |
| 2016-05-27 | 537.34 |
| 2016-05-26 | 531.29 |
| 2016-05-25 | 527.25 |
| 2016-05-24 | 519.19 |
| 2016-05-23 | 527.25 |
| 2016-05-20 | 545.41 |
| 2016-05-19 | 539.36 |
| 2016-05-18 | 525.24 |
| 2016-05-17 | 513.14 |
| 2016-05-16 | 529.27 |
| 2016-05-13 | 517.17 |
| 2016-05-12 | 525.24 |
| 2016-05-11 | 525.24 |
| 2016-05-10 | 492.97 |
| 2016-05-09 | 501.03 |
| 2016-05-06 | 494.98 |
| 2016-05-05 | 501.03 |
| 2016-05-04 | 494.98 |
| 2016-05-03 | 501.03 |
| 2016-04-29 | 525.24 |
| 2016-04-28 | 511.12 |
| 2016-04-27 | 513.14 |
| 2016-04-26 | 525.24 |
| 2016-04-25 | 531.29 |
| 2016-04-22 | 527.25 |
| 2016-04-21 | 525.24 |
| 2016-04-20 | 537.34 |
| 2016-04-19 | 543.39 |
| 2016-04-18 | 571.63 |
| 2016-04-15 | 577.68 |
| 2016-04-14 | 585.74 |
| 2016-04-13 | 557.51 |
| 2016-04-12 | 581.71 |
| 2016-04-11 | 555.49 |
| 2016-04-08 | 609.95 |
| 2016-04-07 | 613.98 |
| 2016-04-06 | 666.42 |
| 2016-04-05 | 587.76 |
| 2016-04-01 | 611.96 |
| 2016-03-31 | 658.35 |
| 2016-03-30 | 666.42 |
| 2016-03-29 | 642.22 |
| 2016-03-24 | 652.30 |
| 2016-03-23 | 660.37 |
| 2016-03-22 | 680.54 |
| 2016-03-21 | 682.56 |
| 2016-03-18 | 672.47 |
| 2016-03-17 | 676.50 |
| 2016-03-16 | 698.69 |
| 2016-03-15 | 696.67 |
| 2016-03-14 | 678.52 |
| 2016-03-11 | 686.59 |
| 2016-03-10 | 696.67 |
| 2016-03-09 | 714.83 |
| 2016-03-08 | 706.76 |
| 2016-03-07 | 726.93 |
| 2016-03-04 | 716.84 |
| 2016-03-03 | 696.67 |
| 2016-03-02 | 668.44 |
| 2016-03-01 | 716.84 |
| 2016-02-29 | 712.81 |
| 2016-02-26 | 706.76 |
| 2016-02-25 | 692.64 |
| 2016-02-24 | 710.79 |
| 2016-02-23 | 696.67 |
| 2016-02-22 | 672.47 |
| 2016-02-19 | 815.67 |
| 2016-02-18 | 813.65 |
| 2016-02-17 | 835.84 |
| 2016-02-16 | 843.91 |
| 2016-02-15 | 767.26 |
| 2016-02-12 | 714.83 |
| 2016-02-11 | 686.59 |
| 2016-02-05 | 751.13 |
| 2016-02-04 | 745.08 |
| 2016-02-03 | 734.99 |
| 2016-02-02 | 722.89 |
| 2016-02-01 | 755.16 |
| 2016-01-29 | 773.32 |
| 2016-01-28 | 747.10 |
| 2016-01-27 | 801.55 |
| 2016-01-26 | 791.47 |
| 2016-01-25 | 831.81 |
| 2016-01-22 | 757.18 |
| 2016-01-21 | 730.96 |
| 2016-01-20 | 904.41 |
| 2016-01-19 | 987.11 |
| 2016-01-18 | 987.11 |
| 2016-01-15 | 981.06 |
| 2016-01-14 | 1003.24 |
| 2016-01-13 | 991.14 |
| 2016-01-12 | 1005.26 |
| 2016-01-11 | 1128.29 |
| 2016-01-08 | 1077.87 |
| 2016-01-07 | 912.48 |
| 2016-01-06 | 926.60 |
| 2016-01-05 | 811.64 |
| 2016-01-04 | 795.50 |
| 2015-12-31 | 807.60 |
| 2015-12-30 | 779.37 |
| 2015-12-29 | 743.06 |
| 2015-12-28 | 734.99 |
| 2015-12-24 | 692.64 |
| 2015-12-23 | 674.49 |
| 2015-12-22 | 646.25 |
| 2015-12-21 | 622.05 |
| 2015-12-18 | 607.93 |
| 2015-12-17 | 646.25 |
| 2015-12-16 | 670.45 |
| 2015-12-15 | 656.34 |
| 2015-12-14 | 626.08 |
| 2015-12-11 | 646.25 |
| 2015-12-10 | 609.95 |
| 2015-12-09 | 634.15 |
| 2015-12-08 | 624.07 |
| 2015-12-07 | 638.18 |
| 2015-12-04 | 622.05 |
| 2015-12-03 | 626.08 |
| 2015-12-02 | 561.54 |
| 2015-12-01 | 539.36 |
| 2015-11-30 | 549.44 |
| 2015-11-27 | 581.71 |
| 2015-11-26 | 630.12 |
| 2015-11-25 | 634.15 |
| 2015-11-24 | 660.37 |
| 2015-11-23 | 676.50 |
| 2015-11-20 | 646.25 |
| 2015-11-19 | 628.10 |
| 2015-11-18 | 622.05 |
| 2015-11-17 | 626.08 |
| 2015-11-16 | 628.10 |
| 2015-11-13 | 654.32 |
| 2015-11-12 | 644.23 |
| 2015-11-11 | 668.44 |
| 2015-11-10 | 662.39 |
| 2015-11-09 | 670.45 |
| 2015-11-06 | 650.28 |
| 2015-11-05 | 666.42 |
| 2015-11-04 | 680.54 |
| 2015-11-03 | 690.62 |
| 2015-11-02 | 595.83 |
| 2015-10-30 | 636.17 |
| 2015-10-29 | 666.42 |
| 2015-10-28 | 716.84 |
| 2015-10-27 | 704.74 |
| 2015-10-26 | 741.05 |
| 2015-10-23 | 803.57 |
| 2015-10-22 | 793.48 |
| 2015-10-20 | 1069.80 |
| 2015-10-19 | 1186.78 |
| 2015-10-16 | 1332.00 |
| 2015-10-15 | 1448.98 |
| 2015-10-14 | 1551.84 |
| 2015-10-13 | 1453.01 |
| 2015-10-12 | 1771.68 |
| 2015-10-09 | 1715.21 |
| 2015-10-08 | 1852.35 |
| 2015-10-07 | 1832.19 |
| 2015-10-06 | 1846.30 |
| 2015-10-05 | 1906.81 |
| 2015-10-02 | 1856.39 |
| 2015-09-30 | 1616.38 |
| 2015-09-29 | 1755.54 |
| 2015-09-25 | 1856.39 |
| 2015-09-24 | 1993.54 |
| 2015-09-23 | 1997.57 |
| 2015-09-22 | 2086.31 |
| 2015-09-21 | 2122.62 |
| 2015-09-18 | 2114.55 |
| 2015-09-17 | 2118.58 |
| 2015-09-16 | 2340.44 |
| 2015-09-15 | 2166.99 |
| 2015-09-14 | 2292.04 |
| 2015-09-11 | 2288.00 |
| 2015-09-10 | 2308.17 |
| 2015-09-09 | 2239.60 |
| 2015-09-08 | 2215.40 |
| 2015-09-07 | 2207.33 |
| 2015-09-04 | 1957.23 |
| 2015-09-02 | 2320.27 |
| 2015-09-01 | 2421.12 |
| 2015-08-31 | 2562.30 |
| 2015-08-28 | 2723.65 |
| 2015-08-27 | 2836.60 |
| 2015-08-26 | 2755.92 |
| 2015-08-25 | 2320.27 |
| 2015-08-24 | 1981.44 |
| 2015-08-21 | 2005.64 |
| 2015-08-20 | 1912.86 |
| 2015-08-19 | 1937.06 |
| 2015-08-18 | 2118.58 |
| 2015-08-17 | 2058.08 |
| 2015-08-14 | 2058.08 |
| 2015-08-13 | 2058.08 |
| 2015-08-12 | 2118.58 |
| 2015-08-11 | 1924.96 |
| 2015-08-10 | 1916.89 |
| 2015-08-07 | 1836.22 |
| 2015-08-06 | 1836.22 |
| 2015-08-05 | 2017.74 |
| 2015-08-04 | 1929.00 |
| 2015-08-03 | 1933.03 |
| 2015-07-31 | 1949.17 |
| 2015-07-30 | 2118.58 |
| 2015-07-29 | 1818.07 |
| 2015-07-28 | 1989.50 |
| 2015-07-27 | 1993.54 |
| 2015-07-24 | 2162.96 |
| 2015-07-23 | 2162.96 |
| 2015-07-22 | 2239.60 |
| 2015-07-21 | 1816.05 |
| 2015-07-20 | 2142.79 |
| 2015-07-17 | 2138.75 |
| 2015-07-16 | 2054.04 |
| 2015-07-15 | 1453.01 |
| 2015-07-14 | 1089.97 |
| 2015-07-13 | 1110.14 |
| 2015-07-10 | 1150.47 |
| 2015-07-09 | 1009.29 |
| 2015-07-08 | 908.45 |
| 2015-07-07 | 1085.93 |
| 2015-07-06 | 1150.47 |
| 2015-07-03 | 1186.78 |
| 2015-07-02 | 1225.10 |
| 2015-06-30 | 1190.81 |
| 2015-06-29 | 1186.78 |
| 2015-06-26 | 1210.98 |
| 2015-06-25 | 1200.90 |
| 2015-06-24 | 1251.32 |
| 2015-06-23 | 1271.49 |
| 2015-06-22 | 1271.49 |
| 2015-06-19 | 1271.49 |
| 2015-06-18 | 1317.88 |
| 2015-06-17 | 1317.88 |
| 2015-06-16 | 1289.64 |
| 2015-06-15 | 1372.33 |
| 2015-06-12 | 1364.27 |
| 2015-06-11 | 1469.14 |
| 2015-06-10 | 1432.84 |
| 2015-06-09 | 1372.33 |
| 2015-06-08 | 1319.89 |
| 2015-06-05 | 1453.01 |
| 2015-06-04 | 1336.03 |
| 2015-06-03 | 1336.03 |
| 2015-06-02 | 1319.89 |
| 2015-06-01 | 1336.03 |
| 2015-05-29 | 1374.35 |
| 2015-05-28 | 1394.52 |
| 2015-05-27 | 1394.52 |
| 2015-05-26 | 1398.55 |
| 2015-05-22 | 1396.54 |
| 2015-05-21 | 1394.52 |
| 2015-05-20 | 1368.30 |
| 2015-05-19 | 1362.25 |
| 2015-05-18 | 1372.33 |
| 2015-05-15 | 1428.81 |
| 2015-05-14 | 1420.74 |
| 2015-05-13 | 1434.86 |
| 2015-05-12 | 1505.45 |
| 2015-05-11 | 1638.56 |
| 2015-05-08 | 1735.37 |
| 2015-05-07 | 1432.84 |
| 2015-05-06 | 1432.84 |
| 2015-05-05 | 1410.65 |
| 2015-05-04 | 1424.77 |
| 2015-04-30 | 1428.81 |
| 2015-04-29 | 1428.81 |
| 2015-04-28 | 1442.92 |
| 2015-04-27 | 1376.37 |
| 2015-04-24 | 1483.26 |
| 2015-04-23 | 1483.26 |
| 2015-04-22 | 1483.26 |
| 2015-04-21 | 1483.26 |
| 2015-04-20 | 1483.26 |
| 2015-04-17 | 1362.25 |
| 2015-04-16 | 1553.85 |
| 2015-04-15 | 1553.85 |
| 2015-04-14 | 1553.85 |
| 2015-04-13 | 1594.19 |
| 2015-04-10 | 1598.23 |
| 2015-04-09 | 1584.11 |
| 2015-04-08 | 1654.70 |
| 2015-04-02 | 1654.70 |
| 2015-04-01 | 1654.70 |
| 2015-03-31 | 1670.83 |
| 2015-03-30 | 1691.00 |
| 2015-03-27 | 1695.04 |
| 2015-03-26 | 1533.68 |
| 2015-03-25 | 1547.80 |
| 2015-03-24 | 1547.80 |
| 2015-03-23 | 1547.80 |
| 2015-03-20 | 1547.80 |
| 2015-03-19 | 1549.82 |
| 2015-03-18 | 1567.97 |
| 2015-03-17 | 1531.67 |
| 2015-03-16 | 1531.67 |
| 2015-03-13 | 1545.79 |
| 2015-03-12 | 1545.79 |
| 2015-03-11 | 1545.79 |
| 2015-03-10 | 1547.80 |
| 2015-03-09 | 1588.14 |
| 2015-03-06 | 1610.33 |
| 2015-03-05 | 1733.36 |
| 2015-03-04 | 1662.77 |
| 2015-03-03 | 1662.77 |
| 2015-03-02 | 1662.77 |
| 2015-02-27 | 1662.77 |
| 2015-02-26 | 1602.26 |
| 2015-02-25 | 1664.78 |
| 2015-02-24 | 1699.07 |
| 2015-02-23 | 1703.10 |
| 2015-02-18 | 1703.10 |
| 2015-02-17 | 1715.21 |
| 2015-02-16 | 1735.37 |
| 2015-02-13 | 1791.85 |
| 2015-02-12 | 1610.33 |
| 2015-02-11 | 1604.28 |
| 2015-02-10 | 1684.95 |
| 2015-02-09 | 1711.17 |
| 2015-02-06 | 1574.02 |
| 2015-02-05 | 1574.02 |
| 2015-02-04 | 1715.21 |
| 2015-02-03 | 1715.21 |
| 2015-02-02 | 1715.21 |
| 2015-01-30 | 1715.21 |
| 2015-01-29 | 1715.21 |
| 2015-01-28 | 1715.21 |
| 2015-01-27 | 1715.21 |
| 2015-01-26 | 1735.37 |
| 2015-01-23 | 1735.37 |
| 2015-01-22 | 1735.37 |
| 2015-01-21 | 1735.37 |
| 2015-01-20 | 1729.32 |
| 2015-01-19 | 1729.32 |
| 2015-01-16 | 1908.83 |
| 2015-01-15 | 1908.83 |
| 2015-01-14 | 1898.74 |
| 2015-01-13 | 1896.73 |
| 2015-01-12 | 1997.57 |
| 2015-01-09 | 1997.57 |
| 2015-01-08 | 1997.57 |
| 2015-01-07 | 2017.74 |
| 2015-01-06 | 1916.89 |
| 2015-01-05 | 1916.89 |
| 2015-01-02 | 1916.89 |
| 2014-12-31 | 2017.74 |
| 2014-12-30 | 2017.74 |
| 2014-12-29 | 2017.74 |
| 2014-12-24 | 2017.74 |
| 2014-12-23 | 2090.35 |
| 2014-12-22 | 2138.75 |
| 2014-12-19 | 1997.57 |
| 2014-12-18 | 1997.57 |
| 2014-12-17 | 2106.48 |
| 2014-12-16 | 2259.77 |
| 2014-12-15 | 2118.58 |
| 2014-12-12 | 2118.58 |
| 2014-12-11 | 2017.74 |
| 2014-12-10 | 2029.84 |
| 2014-12-09 | 1949.17 |
| 2014-12-08 | 1949.17 |
| 2014-12-05 | 1949.17 |
| 2014-12-04 | 1836.22 |
| 2014-12-03 | 1836.22 |
| 2014-12-02 | 1876.56 |
| 2014-12-01 | 1876.56 |
| 2014-11-28 | 1836.22 |
| 2014-11-27 | 1856.39 |
| 2014-11-26 | 1846.30 |
| 2014-11-25 | 1755.54 |
| 2014-11-24 | 1908.83 |
| 2014-11-21 | 1904.79 |
| 2014-11-20 | 1904.79 |
| 2014-11-19 | 1904.79 |
| 2014-11-18 | 1904.79 |
| 2014-11-17 | 1912.86 |
| 2014-11-14 | 1914.88 |
| 2014-11-13 | 1912.86 |
| 2014-11-12 | 1912.86 |
| 2014-11-11 | 1912.86 |
| 2014-11-10 | 1822.10 |
| 2014-11-07 | 1876.56 |
| 2014-11-06 | 1916.89 |
| 2014-11-05 | 1993.54 |
| 2014-11-04 | 1993.54 |
| 2014-11-03 | 2041.94 |
| 2014-10-31 | 2074.21 |
| 2014-10-30 | 2098.42 |
| 2014-10-29 | 2106.48 |
| 2014-10-28 | 2102.45 |
| 2014-10-27 | 2122.62 |
| 2014-10-24 | 2126.65 |
| 2014-10-23 | 2126.65 |
| 2014-10-22 | 2134.72 |
| 2014-10-21 | 2126.65 |
| 2014-10-20 | 2122.62 |
| 2014-10-17 | 2122.62 |
| 2014-10-16 | 2122.62 |
| 2014-10-15 | 2118.58 |
| 2014-10-14 | 2118.58 |
| 2014-10-13 | 2134.72 |
| 2014-10-10 | 2138.75 |
| 2014-10-09 | 2158.92 |
| 2014-10-08 | 2158.92 |
| 2014-10-07 | 2138.75 |
| 2014-10-06 | 2138.75 |
| 2014-10-03 | 2138.75 |
| 2014-09-30 | 2138.75 |
| 2014-09-29 | 2150.85 |
| 2014-09-26 | 2158.92 |
| 2014-09-25 | 2239.60 |
| 2014-09-24 | 2259.77 |
| 2014-09-23 | 2162.96 |
| 2014-09-22 | 2158.92 |
| 2014-09-19 | 2158.92 |
| 2014-09-18 | 2162.96 |
| 2014-09-17 | 2324.31 |
| 2014-09-16 | 2275.90 |
| 2014-09-15 | 2275.90 |
| 2014-09-12 | 2279.94 |
| 2014-09-11 | 2271.87 |
| 2014-09-10 | 2279.94 |
| 2014-09-08 | 2171.02 |
| 2014-09-05 | 2118.58 |
| 2014-09-04 | 2223.46 |
| 2014-09-03 | 2263.80 |
| 2014-09-02 | 2300.10 |
| 2014-09-01 | 2324.31 |
| 2014-08-29 | 2320.27 |
| 2014-08-28 | 2457.42 |
| 2014-08-27 | 2449.35 |
| 2014-08-26 | 2513.90 |
| 2014-08-25 | 2521.96 |
| 2014-08-22 | 2521.96 |
| 2014-08-21 | 2578.44 |
| 2014-08-20 | 2554.23 |
| 2014-08-19 | 2521.96 |
| 2014-08-18 | 2526.00 |
| 2014-08-15 | 2562.30 |
| 2014-08-14 | 2542.13 |
| 2014-08-13 | 2566.33 |
| 2014-08-12 | 2618.77 |
| 2014-08-11 | 2824.50 |
| 2014-08-08 | 2824.50 |
| 2014-08-07 | 2763.99 |
| 2014-08-06 | 2772.06 |
| 2014-08-05 | 2755.92 |
| 2014-08-04 | 2655.08 |
| 2014-08-01 | 2739.79 |
| 2014-07-31 | 2695.42 |
| 2014-07-30 | 2828.53 |
| 2014-07-29 | 2832.56 |
| 2014-07-28 | 2840.63 |
| 2014-07-25 | 2945.51 |
| 2014-07-24 | 2885.00 |
| 2014-07-23 | 3010.05 |
| 2014-07-22 | 3425.53 |
| 2014-07-21 | 2763.99 |
| 2014-07-18 | 2743.82 |
| 2014-07-17 | 2743.82 |
| 2014-07-16 | 2723.65 |
| 2014-07-15 | 2723.65 |
| 2014-07-14 | 2723.65 |
| 2014-07-11 | 2703.48 |
| 2014-07-10 | 2695.42 |
| 2014-07-09 | 2699.45 |
| 2014-07-08 | 2723.65 |
| 2014-07-07 | 2727.69 |
| 2014-07-04 | 2763.99 |
| 2014-07-03 | 2763.99 |
| 2014-07-02 | 2743.82 |
| 2014-06-30 | 2759.96 |
| 2014-06-27 | 2792.23 |
| 2014-06-26 | 2751.89 |
| 2014-06-25 | 2747.86 |
| 2014-06-24 | 2763.99 |
| 2014-06-23 | 2743.82 |
| 2014-06-20 | 2743.82 |
| 2014-06-19 | 2723.65 |
| 2014-06-18 | 2727.69 |
| 2014-06-17 | 2739.79 |
| 2014-06-16 | 2703.48 |
| 2014-06-13 | 2731.72 |
| 2014-06-12 | 2731.72 |
| 2014-06-11 | 2784.16 |
| 2014-06-10 | 2727.69 |
| 2014-06-09 | 2723.65 |
| 2014-06-06 | 2659.11 |
| 2014-06-05 | 2546.17 |
| 2014-06-04 | 2562.30 |
| 2014-06-03 | 2521.96 |
| 2014-05-30 | 2626.84 |
| 2014-05-29 | 2671.21 |
| 2014-05-28 | 2651.04 |
| 2014-05-27 | 2699.45 |
| 2014-05-26 | 2699.45 |
| 2014-05-23 | 2723.65 |
| 2014-05-22 | 2763.99 |
| 2014-05-21 | 2715.59 |
| 2014-05-20 | 2824.50 |
| 2014-05-19 | 2683.31 |
| 2014-05-16 | 2727.69 |
| 2014-05-15 | 2824.50 |
| 2014-05-14 | 2897.11 |
| 2014-05-13 | 2876.94 |
| 2014-05-12 | 2901.14 |
| 2014-05-09 | 2788.19 |
| 2014-05-08 | 2824.50 |
| 2014-05-07 | 2824.50 |
| 2014-05-05 | 2824.50 |
| 2014-05-02 | 2885.00 |
| 2014-04-30 | 2828.53 |
| 2014-04-29 | 2844.67 |
| 2014-04-28 | 2945.51 |
| 2014-04-25 | 3006.02 |
| 2014-04-24 | 2917.27 |
| 2014-04-23 | 2957.61 |
| 2014-04-22 | 2889.04 |
| 2014-04-17 | 2965.68 |
| 2014-04-16 | 2905.17 |
| 2014-04-15 | 2965.68 |
| 2014-04-14 | 3022.15 |
| 2014-04-11 | 3066.52 |
| 2014-04-10 | 3106.86 |
| 2014-04-09 | 3066.52 |
| 2014-04-08 | 3046.36 |
| 2014-04-07 | 3026.19 |
| 2014-04-04 | 3127.03 |
| 2014-04-03 | 2885.00 |
| 2014-04-02 | 2747.86 |
| 2014-04-01 | 2622.81 |
| 2014-03-31 | 2477.59 |
| 2014-03-28 | 2409.02 |
| 2014-03-27 | 1969.33 |
| 2014-03-26 | 2195.23 |
| 2014-03-25 | 2618.77 |
| 2014-03-24 | 2848.70 |
| 2014-03-21 | 2655.08 |
| 2014-03-20 | 3522.34 |
| 2014-03-19 | 4074.97 |
| 2014-03-18 | 2804.33 |
| 2014-03-17 | 2461.46 |
| 2014-03-14 | 1755.54 |
| 2014-03-13 | 1713.19 |
| 2014-03-12 | 1513.52 |
| 2014-03-11 | 1543.77 |
| 2014-03-10 | 1622.43 |
| 2014-03-07 | 1533.68 |
| 2014-03-06 | 1170.64 |
| 2014-03-05 | 952.82 |
| 2014-03-04 | 914.50 |
| 2014-03-03 | 914.50 |
| 2014-02-28 | 928.62 |
| 2014-02-27 | 902.40 |
| 2014-02-26 | 817.69 |
| 2014-02-25 | 837.86 |
| 2014-02-24 | 819.70 |
| 2014-02-21 | 775.33 |
| 2014-02-20 | 759.20 |
| 2014-02-19 | 747.10 |
| 2014-02-18 | 769.28 |
| 2014-02-17 | 761.21 |
| 2014-02-14 | 745.08 |
| 2014-02-13 | 747.10 |
| 2014-02-12 | 797.52 |
| 2014-02-11 | 817.69 |
| 2014-02-10 | 866.09 |
| 2014-02-07 | 868.11 |
| 2014-02-06 | 890.30 |
| 2014-02-05 | 906.43 |
| 2014-02-04 | 819.70 |
| 2014-01-30 | 807.60 |
| 2014-01-29 | 783.40 |
| 2014-01-28 | 747.10 |
| 2014-01-27 | 690.62 |
| 2014-01-24 | 726.93 |
| 2014-01-23 | 706.76 |
| 2014-01-22 | 708.77 |
| 2014-01-21 | 654.32 |
| 2014-01-20 | 654.32 |
| 2014-01-17 | 676.50 |
| 2014-01-16 | 646.25 |
| 2014-01-15 | 664.40 |
| 2014-01-14 | 716.84 |
| 2014-01-13 | 704.74 |
| 2014-01-10 | 682.56 |
| 2014-01-09 | 603.90 |
| 2014-01-08 | 404.22 |
| 2014-01-07 | 404.22 |
| 2014-01-06 | 347.75 |
| 2014-01-03 | 343.72 |
| 2014-01-02 | 343.72 |
| 2013-12-31 | 343.72 |
| 2013-12-30 | 323.55 |
| 2013-12-27 | 303.38 |
| 2013-12-24 | 303.38 |
| 2013-12-23 | 295.31 |
| 2013-12-20 | 279.18 |
| 2013-12-19 | 279.18 |
| 2013-12-18 | 281.19 |
| 2013-12-17 | 281.19 |
| 2013-12-16 | 281.19 |
| 2013-12-13 | 281.19 |
| 2013-12-12 | 285.23 |
| 2013-12-11 | 285.23 |
| 2013-12-10 | 289.26 |
| 2013-12-09 | 283.21 |
| 2013-12-06 | 254.97 |
| 2013-12-05 | 254.97 |
| 2013-12-04 | 263.04 |
| 2013-12-03 | 263.04 |
| 2013-12-02 | 263.04 |
| 2013-11-29 | 283.21 |
| 2013-11-28 | 265.06 |
| 2013-11-27 | 291.28 |
| 2013-11-26 | 291.28 |
| 2013-11-25 | 291.28 |
| 2013-11-22 | 291.28 |
| 2013-11-21 | 291.28 |
| 2013-11-20 | 293.29 |
| 2013-11-19 | 293.29 |
| 2013-11-18 | 293.29 |
| 2013-11-15 | 293.29 |
| 2013-11-14 | 293.29 |
| 2013-11-13 | 295.31 |
| 2013-11-12 | 297.33 |
| 2013-11-11 | 313.46 |
| 2013-11-08 | 319.51 |
| 2013-11-07 | 319.51 |
| 2013-11-06 | 321.53 |
| 2013-11-05 | 321.53 |
| 2013-11-04 | 321.53 |
| 2013-11-01 | 321.53 |
| 2013-10-31 | 321.53 |
| 2013-10-30 | 321.53 |
| 2013-10-29 | 321.53 |
| 2013-10-28 | 323.55 |
| 2013-10-25 | 323.55 |
| 2013-10-24 | 323.55 |
| 2013-10-23 | 323.55 |
| 2013-10-22 | 323.55 |
| 2013-10-21 | 323.55 |
| 2013-10-18 | 279.18 |
| 2013-10-17 | 283.21 |
| 2013-10-16 | 283.21 |
| 2013-10-15 | 263.04 |
| 2013-10-11 | 263.04 |
| 2013-10-10 | 283.21 |
| 2013-10-09 | 279.18 |
| 2013-10-08 | 279.18 |
| 2013-10-07 | 275.14 |
| 2013-10-04 | 275.14 |
| 2013-10-03 | 275.14 |
| 2013-10-02 | 275.14 |
| 2013-09-30 | 275.14 |
| 2013-09-27 | 275.14 |
| 2013-09-26 | 275.14 |
| 2013-09-25 | 275.14 |
| 2013-09-24 | 277.16 |
| 2013-09-23 | 277.16 |
| 2013-09-19 | 277.16 |
| 2013-09-18 | 279.18 |
| 2013-09-17 | 246.91 |
| 2013-09-16 | 252.96 |
| 2013-09-13 | 283.21 |
| 2013-09-12 | 283.21 |
| 2013-09-11 | 293.29 |
| 2013-09-10 | 293.29 |
| 2013-09-09 | 293.29 |
| 2013-09-06 | 293.29 |
| 2013-09-05 | 293.29 |
| 2013-09-04 | 293.29 |
| 2013-09-03 | 293.29 |
| 2013-09-02 | 293.29 |
| 2013-08-30 | 293.29 |
| 2013-08-29 | 293.29 |
| 2013-08-28 | 293.29 |
| 2013-08-27 | 303.38 |
| 2013-08-26 | 303.38 |
| 2013-08-23 | 303.38 |
| 2013-08-22 | 293.29 |
| 2013-08-21 | 283.21 |
| 2013-08-20 | 283.21 |
| 2013-08-19 | 277.16 |
| 2013-08-16 | 254.97 |
| 2013-08-15 | 254.97 |
| 2013-08-13 | 254.97 |
| 2013-08-12 | 254.97 |
| 2013-08-09 | 254.97 |
| 2013-08-08 | 254.97 |
| 2013-08-07 | 236.82 |
| 2013-08-06 | 248.92 |
| 2013-08-05 | 242.87 |
| 2013-08-02 | 242.87 |
| 2013-08-01 | 248.92 |
| 2013-07-31 | 252.96 |
| 2013-07-30 | 259.01 |
| 2013-07-29 | 259.01 |
| 2013-07-26 | 254.97 |
| 2013-07-25 | 259.01 |
| 2013-07-24 | 259.01 |
| 2013-07-23 | 259.01 |
| 2013-07-22 | 259.01 |
| 2013-07-19 | 259.01 |
| 2013-07-18 | 261.02 |
| 2013-07-17 | 242.87 |
| 2013-07-16 | 269.09 |
| 2013-07-15 | 271.11 |
| 2013-07-12 | 273.13 |
| 2013-07-11 | 273.13 |
| 2013-07-10 | 299.35 |
| 2013-07-09 | 301.36 |
| 2013-07-08 | 301.36 |
| 2013-07-05 | 303.38 |
| 2013-07-04 | 303.38 |
| 2013-07-03 | 283.21 |
| 2013-07-02 | 281.19 |
| 2013-06-28 | 285.23 |
| 2013-06-27 | 285.23 |
| 2013-06-26 | 285.23 |
| 2013-06-25 | 287.24 |
| 2013-06-24 | 287.24 |
| 2013-06-21 | 287.24 |
| 2013-06-20 | 287.24 |
| 2013-06-19 | 287.24 |
| 2013-06-18 | 287.24 |
| 2013-06-17 | 287.24 |
| 2013-06-14 | 279.18 |
| 2013-06-13 | 273.13 |
| 2013-06-11 | 273.13 |
| 2013-06-10 | 273.13 |
| 2013-06-07 | 273.13 |
| 2013-06-06 | 273.13 |
| 2013-06-05 | 273.13 |
| 2013-06-04 | 273.13 |
| 2013-06-03 | 273.13 |
| 2013-05-31 | 273.13 |
| 2013-05-30 | 263.04 |
| 2013-05-29 | 265.06 |
| 2013-05-28 | 265.06 |
| 2013-05-27 | 265.06 |
| 2013-05-24 | 269.09 |
| 2013-05-23 | 273.13 |
| 2013-05-22 | 256.99 |
| 2013-05-21 | 256.99 |
| 2013-05-20 | 273.13 |
| 2013-05-16 | 273.13 |
| 2013-05-15 | 273.13 |
| 2013-05-14 | 273.13 |
| 2013-05-13 | 265.06 |
| 2013-05-10 | 256.99 |
| 2013-05-09 | 256.99 |
| 2013-05-08 | 281.19 |
| 2013-05-07 | 281.19 |
| 2013-05-06 | 281.19 |
| 2013-05-03 | 281.19 |
| 2013-05-02 | 281.19 |
| 2013-04-30 | 283.21 |
| 2013-04-29 | 283.21 |
| 2013-04-26 | 283.21 |
| 2013-04-25 | 283.21 |
| 2013-04-24 | 293.29 |
| 2013-04-23 | 283.21 |
| 2013-04-22 | 283.21 |
| 2013-04-19 | 283.21 |
| 2013-04-18 | 283.21 |
| 2013-04-17 | 275.14 |
| 2013-04-16 | 275.14 |
| 2013-04-15 | 275.14 |
| 2013-04-12 | 275.14 |
| 2013-04-11 | 275.14 |
| 2013-04-10 | 256.99 |
| 2013-04-09 | 250.94 |
| 2013-04-08 | 206.57 |
| 2013-04-05 | 216.65 |
| 2013-04-03 | 271.11 |
| 2013-04-02 | 275.14 |
| 2013-03-28 | 289.26 |
| 2013-03-27 | 279.18 |
| 2013-03-26 | 279.18 |
| 2013-03-25 | 285.23 |
| 2013-03-22 | 293.29 |
| 2013-03-21 | 283.21 |
| 2013-03-20 | 273.13 |
| 2013-03-19 | 273.13 |
| 2013-03-18 | 269.09 |
| 2013-03-15 | 275.14 |
| 2013-03-14 | 275.14 |
| 2013-03-13 | 277.16 |
| 2013-03-12 | 277.16 |
| 2013-03-11 | 293.29 |
| 2013-03-08 | 287.24 |
| 2013-03-07 | 299.35 |
| 2013-03-06 | 299.35 |
| 2013-03-05 | 305.40 |
| 2013-03-04 | 307.41 |
| 2013-03-01 | 319.51 |
| 2013-02-28 | 323.55 |
| 2013-02-27 | 319.51 |
| 2013-02-26 | 319.51 |
| 2013-02-25 | 327.58 |
| 2013-02-22 | 331.62 |
| 2013-02-21 | 329.60 |
| 2013-02-20 | 333.63 |
| 2013-02-19 | 339.68 |
| 2013-02-18 | 331.62 |
| 2013-02-15 | 339.68 |
| 2013-02-14 | 339.68 |
| 2013-02-08 | 339.68 |
| 2013-02-07 | 339.68 |
| 2013-02-06 | 335.65 |
| 2013-02-05 | 325.56 |
| 2013-02-04 | 315.48 |
| 2013-02-01 | 315.48 |
| 2013-01-31 | 343.72 |
| 2013-01-30 | 341.70 |
| 2013-01-29 | 341.70 |
| 2013-01-28 | 347.75 |
| 2013-01-25 | 343.72 |
| 2013-01-24 | 355.82 |
| 2013-01-23 | 394.14 |
| 2013-01-22 | 424.39 |
| 2013-01-21 | 430.44 |
| 2013-01-18 | 434.48 |
| 2013-01-17 | 420.36 |
| 2013-01-16 | 436.49 |
| 2013-01-15 | 448.60 |
| 2013-01-14 | 464.73 |
| 2013-01-11 | 476.83 |
| 2013-01-10 | 478.85 |
| 2013-01-09 | 472.80 |
| 2013-01-08 | 492.97 |
| 2013-01-07 | 484.90 |
| 2013-01-04 | 448.60 |
| 2013-01-03 | 464.73 |
| 2013-01-02 | 458.68 |
| 2012-12-31 | 444.56 |
| 2012-12-28 | 444.56 |
| 2012-12-27 | 428.43 |
| 2012-12-24 | 398.17 |
| 2012-12-21 | 373.97 |
| 2012-12-20 | 351.78 |
| 2012-12-19 | 367.92 |
| 2012-12-18 | 394.14 |
| 2012-12-17 | 416.33 |
| 2012-12-14 | 392.12 |
| 2012-12-13 | 353.80 |
| 2012-12-12 | 351.78 |
| 2012-12-11 | 365.90 |
| 2012-12-10 | 339.68 |
| 2012-12-07 | 333.63 |
| 2012-12-06 | 349.77 |
| 2012-12-05 | 353.80 |
| 2012-12-04 | 349.77 |
| 2012-12-03 | 325.56 |
| 2012-11-30 | 331.62 |
| 2012-11-29 | 351.78 |
| 2012-11-28 | 337.67 |
| 2012-11-27 | 303.38 |
| 2012-11-26 | 293.29 |
| 2012-11-23 | 285.23 |
| 2012-11-22 | 254.97 |
| 2012-11-21 | 275.14 |
| 2012-11-20 | 275.14 |
| 2012-11-19 | 252.96 |
| 2012-11-16 | 248.92 |
| 2012-11-15 | 228.75 |
| 2012-11-14 | 236.82 |
| 2012-11-13 | 212.62 |
| 2012-11-12 | 202.53 |
| 2012-11-09 | 210.60 |
| 2012-11-08 | 210.60 |
| 2012-11-07 | 210.60 |
| 2012-11-06 | 206.57 |
| 2012-11-05 | 202.53 |
| 2012-11-02 | 200.52 |
| 2012-11-01 | 198.50 |
| 2012-10-31 | 206.57 |
| 2012-10-30 | 208.58 |
| 2012-10-29 | 206.57 |
| 2012-10-26 | 210.60 |
| 2012-10-25 | 194.47 |
| 2012-10-24 | 194.47 |
| 2012-10-22 | 196.48 |
| 2012-10-19 | 196.48 |
| 2012-10-18 | 196.48 |
| 2012-10-17 | 196.48 |
| 2012-10-16 | 194.47 |
| 2012-10-15 | 192.45 |
| 2012-10-12 | 198.50 |
| 2012-10-11 | 194.47 |
| 2012-10-10 | 206.57 |
| 2012-10-09 | 208.58 |
| 2012-10-08 | 204.55 |
| 2012-10-05 | 210.60 |
| 2012-10-04 | 208.58 |
| 2012-10-03 | 210.60 |
| 2012-09-28 | 216.65 |
| 2012-09-27 | 212.62 |
| 2012-09-26 | 210.60 |
| 2012-09-25 | 206.57 |
| 2012-09-24 | 220.69 |
| 2012-09-21 | 206.57 |
| 2012-09-20 | 210.60 |
| 2012-09-19 | 196.48 |
| 2012-09-18 | 210.60 |
| 2012-09-17 | 248.92 |
| 2012-09-14 | 202.53 |
| 2012-09-13 | 200.52 |
| 2012-09-12 | 200.52 |
| 2012-09-11 | 200.52 |
| 2012-09-10 | 198.50 |
| 2012-09-07 | 200.52 |
| 2012-09-06 | 198.50 |
| 2012-09-05 | 198.50 |
| 2012-09-04 | 198.50 |
| 2012-09-03 | 200.52 |
| 2012-08-31 | 200.52 |
| 2012-08-30 | 198.50 |
| 2012-08-29 | 198.50 |
| 2012-08-28 | 200.52 |
| 2012-08-27 | 198.50 |
| 2012-08-24 | 198.50 |
| 2012-08-23 | 198.50 |
| 2012-08-22 | 198.50 |
| 2012-08-21 | 198.50 |
| 2012-08-20 | 198.50 |
| 2012-08-17 | 198.50 |
| 2012-08-16 | 200.52 |
| 2012-08-15 | 200.52 |
| 2012-08-14 | 200.52 |
| 2012-08-13 | 200.52 |
| 2012-08-10 | 202.53 |
| 2012-08-09 | 200.52 |
| 2012-08-08 | 198.50 |
| 2012-08-07 | 198.50 |
| 2012-08-06 | 198.50 |
| 2012-08-03 | 200.52 |
| 2012-08-02 | 202.53 |
| 2012-08-01 | 202.53 |
| 2012-07-31 | 202.53 |
| 2012-07-30 | 202.53 |
| 2012-07-27 | 202.53 |
| 2012-07-26 | 202.53 |
| 2012-07-25 | 202.53 |
| 2012-07-24 | 202.53 |
| 2012-07-23 | 202.53 |
| 2012-07-20 | 202.53 |
| 2012-07-19 | 196.48 |
| 2012-07-18 | 196.48 |
| 2012-07-17 | 196.48 |
| 2012-07-16 | 196.48 |
| 2012-07-13 | 196.48 |
| 2012-07-12 | 198.50 |
| 2012-07-11 | 202.53 |
| 2012-07-10 | 198.50 |
| 2012-07-09 | 198.50 |
| 2012-07-06 | 198.50 |
| 2012-07-05 | 198.50 |
| 2012-07-04 | 202.53 |
| 2012-07-03 | 198.50 |
| 2012-06-29 | 198.50 |
| 2012-06-28 | 198.50 |
| 2012-06-27 | 196.48 |
| 2012-06-26 | 202.53 |
| 2012-06-25 | 200.52 |
| 2012-06-22 | 200.52 |
| 2012-06-21 | 200.52 |
| 2012-06-20 | 222.70 |
| 2012-06-19 | 184.38 |
| 2012-06-18 | 184.38 |
| 2012-06-15 | 184.38 |
| 2012-06-14 | 184.38 |
| 2012-06-13 | 184.38 |
| 2012-06-12 | 184.38 |
| 2012-06-11 | 184.38 |
| 2012-06-08 | 184.38 |
| 2012-06-07 | 184.38 |
| 2012-06-06 | 184.38 |
| 2012-06-05 | 184.38 |
| 2012-06-04 | 184.38 |
| 2012-06-01 | 184.38 |
| 2012-05-31 | 184.38 |
| 2012-05-30 | 184.38 |
| 2012-05-29 | 184.38 |
| 2012-05-28 | 184.38 |
| 2012-05-25 | 184.38 |
| 2012-05-24 | 184.38 |
| 2012-05-23 | 184.38 |
| 2012-05-22 | 184.38 |
| 2012-05-21 | 184.38 |
| 2012-05-18 | 184.38 |
| 2012-05-17 | 184.38 |
| 2012-05-16 | 184.38 |
| 2012-05-15 | 184.38 |
| 2012-05-14 | 184.38 |
| 2012-05-11 | 184.38 |
| 2012-05-10 | 184.38 |
| 2012-05-09 | 184.38 |
| 2012-05-08 | 184.38 |
| 2012-05-07 | 184.38 |
| 2012-05-04 | 184.38 |
| 2012-05-03 | 184.38 |
| 2012-05-02 | 184.38 |
| 2012-04-30 | 184.38 |
| 2012-04-27 | 184.38 |
| 2012-04-26 | 186.40 |
| 2012-04-25 | 156.15 |
| 2012-04-24 | 156.15 |
| 2012-04-23 | 210.60 |
| 2012-04-20 | 236.82 |
| 2012-04-19 | 238.84 |
| 2012-04-18 | 236.82 |
| 2012-04-17 | 248.92 |
| 2012-04-16 | 254.97 |
| 2012-04-13 | 287.24 |
| 2012-04-12 | 297.33 |
| 2012-04-11 | 305.40 |
| 2012-04-10 | 299.35 |
| 2012-04-05 | 277.16 |
| 2012-04-03 | 267.07 |
| 2012-04-02 | 259.01 |
| 2012-03-30 | 263.04 |
| 2012-03-29 | 305.40 |
| 2012-03-28 | 303.38 |
| 2012-03-27 | 313.46 |
| 2012-03-26 | 341.70 |
| 2012-03-23 | 355.82 |
| 2012-03-22 | 355.82 |
| 2012-03-21 | 378.00 |
| 2012-03-20 | 396.16 |
| 2012-03-19 | 424.39 |
| 2012-03-16 | 408.26 |
| 2012-03-15 | 398.17 |
| 2012-03-14 | 464.73 |
| 2012-03-13 | 382.04 |
| 2012-03-12 | 355.82 |
| 2012-03-09 | 351.78 |
| 2012-03-08 | 347.75 |
| 2012-03-07 | 341.70 |
| 2012-03-06 | 353.80 |
| 2012-03-05 | 357.84 |
| 2012-03-02 | 345.73 |
| 2012-03-01 | 345.73 |
| 2012-02-29 | 353.80 |
| 2012-02-28 | 355.82 |
| 2012-02-27 | 365.90 |
| 2012-02-24 | 355.82 |
| 2012-02-23 | 339.68 |
| 2012-02-22 | 365.90 |
| 2012-02-21 | 371.95 |
| 2012-02-20 | 375.99 |
| 2012-02-17 | 396.16 |
| 2012-02-16 | 355.82 |
| 2012-02-15 | 361.87 |
| 2012-02-14 | 359.85 |
| 2012-02-13 | 359.85 |
| 2012-02-10 | 365.90 |
| 2012-02-09 | 343.72 |
| 2012-02-08 | 339.68 |
| 2012-02-07 | 323.55 |
| 2012-02-06 | 337.67 |
| 2012-02-03 | 351.78 |
| 2012-02-02 | 327.58 |
| 2012-02-01 | 325.56 |
| 2012-01-31 | 325.56 |
| 2012-01-30 | 361.87 |
| 2012-01-27 | 355.82 |
| 2012-01-26 | 355.82 |
| 2012-01-20 | 359.85 |
| 2012-01-19 | 369.94 |
| 2012-01-18 | 367.92 |
| 2012-01-17 | 353.80 |
| 2012-01-16 | 378.00 |
| 2012-01-13 | 382.04 |
| 2012-01-12 | 388.09 |
| 2012-01-11 | 384.05 |
| 2012-01-10 | 416.33 |
| 2012-01-09 | 408.26 |
| 2012-01-06 | 408.26 |
| 2012-01-05 | 418.34 |
| 2012-01-04 | 410.27 |
| 2012-01-03 | 414.31 |
| 2011-12-30 | 426.41 |
| 2011-12-29 | 436.49 |
| 2011-12-28 | 410.27 |
| 2011-12-23 | 400.19 |
| 2011-12-22 | 394.14 |
| 2011-12-21 | 396.16 |
| 2011-12-20 | 382.04 |
| 2011-12-19 | 378.00 |
| 2011-12-16 | 375.99 |
| 2011-12-15 | 378.00 |
| 2011-12-14 | 382.04 |
| 2011-12-13 | 388.09 |
| 2011-12-12 | 438.51 |
| 2011-12-09 | 442.54 |
| 2011-12-08 | 436.49 |
| 2011-12-07 | 418.34 |
| 2011-12-06 | 474.82 |
| 2011-12-05 | 404.22 |
| 2011-12-02 | 404.22 |
| 2011-12-01 | 345.73 |
| 2011-11-30 | 317.50 |
| 2011-11-29 | 339.68 |
| 2011-11-28 | 325.56 |
| 2011-11-25 | 303.38 |
| 2011-11-24 | 303.38 |
| 2011-11-23 | 343.72 |
| 2011-11-22 | 363.89 |
| 2011-11-21 | 363.89 |
| 2011-11-18 | 363.89 |
| 2011-11-17 | 343.72 |
| 2011-11-16 | 343.72 |
| 2011-11-15 | 343.72 |
| 2011-11-14 | 343.72 |
| 2011-11-11 | 303.38 |
| 2011-11-10 | 293.29 |
| 2011-11-09 | 303.38 |
| 2011-11-08 | 293.29 |
| 2011-11-07 | 293.29 |
| 2011-11-04 | 283.21 |
| 2011-11-03 | 293.29 |
| 2011-11-02 | 293.29 |
| 2011-11-01 | 289.26 |
| 2011-10-31 | 287.24 |
| 2011-10-28 | 287.24 |
| 2011-10-27 | 291.28 |
| 2011-10-26 | 287.24 |
| 2011-10-25 | 283.21 |
| 2011-10-24 | 293.29 |
| 2011-10-21 | 289.26 |
| 2011-10-20 | 279.18 |
| 2011-10-19 | 291.28 |
| 2011-10-18 | 273.13 |
| 2011-10-17 | 279.18 |
| 2011-10-14 | 283.21 |
| 2011-10-13 | 289.26 |
| 2011-10-12 | 289.26 |
| 2011-10-11 | 289.26 |
| 2011-10-10 | 289.26 |
| 2011-10-07 | 289.26 |
| 2011-10-06 | 285.23 |
| 2011-10-04 | 283.21 |
| 2011-10-03 | 295.31 |
| 2011-09-30 | 301.36 |
| 2011-09-28 | 287.24 |
| 2011-09-27 | 303.38 |
| 2011-09-26 | 283.21 |
| 2011-09-23 | 339.68 |
| 2011-09-22 | 303.38 |
| 2011-09-21 | 303.38 |
| 2011-09-20 | 303.38 |
| 2011-09-19 | 303.38 |
| 2011-09-16 | 323.55 |
| 2011-09-15 | 323.55 |
| 2011-09-14 | 341.70 |
| 2011-09-12 | 363.89 |
| 2011-09-09 | 363.89 |
| 2011-09-08 | 363.89 |
| 2011-09-07 | 363.89 |
| 2011-09-06 | 363.89 |
| 2011-09-05 | 363.89 |
| 2011-09-02 | 363.89 |
| 2011-09-01 | 363.89 |
| 2011-08-31 | 363.89 |
| 2011-08-30 | 343.72 |
| 2011-08-29 | 343.72 |
| 2011-08-26 | 373.97 |
| 2011-08-25 | 373.97 |
| 2011-08-24 | 384.05 |
| 2011-08-23 | 384.05 |
| 2011-08-22 | 388.09 |
| 2011-08-19 | 390.11 |
| 2011-08-18 | 396.16 |
| 2011-08-17 | 396.16 |
| 2011-08-16 | 388.09 |
| 2011-08-15 | 388.09 |
| 2011-08-12 | 388.09 |
| 2011-08-11 | 388.09 |
| 2011-08-10 | 388.09 |
| 2011-08-09 | 388.09 |
| 2011-08-08 | 388.09 |
| 2011-08-05 | 388.09 |
| 2011-08-04 | 390.11 |
| 2011-08-03 | 363.89 |
| 2011-08-02 | 363.89 |
| 2011-08-01 | 380.02 |
| 2011-07-29 | 343.72 |
| 2011-07-28 | 343.72 |
| 2011-07-27 | 343.72 |
| 2011-07-26 | 371.95 |
| 2011-07-25 | 371.95 |
| 2011-07-22 | 363.89 |
| 2011-07-21 | 343.72 |
| 2011-07-20 | 343.72 |
| 2011-07-19 | 343.72 |
| 2011-07-18 | 343.72 |
| 2011-07-15 | 303.38 |
| 2011-07-14 | 303.38 |
| 2011-07-13 | 303.38 |
| 2011-07-12 | 323.55 |
| 2011-07-11 | 283.21 |
| 2011-07-08 | 323.55 |
| 2011-07-07 | 323.55 |
| 2011-07-06 | 323.55 |
| 2011-07-05 | 323.55 |
| 2011-07-04 | 323.55 |
| 2011-06-30 | 323.55 |
| 2011-06-29 | 299.35 |
| 2011-06-28 | 299.35 |
| 2011-06-27 | 283.21 |
| 2011-06-24 | 283.21 |
| 2011-06-23 | 242.87 |
| 2011-06-22 | 232.79 |
| 2011-06-21 | 212.62 |
| 2011-06-20 | 242.87 |
| 2011-06-17 | 261.02 |
| 2011-06-16 | 252.96 |
| 2011-06-15 | 309.43 |
| 2011-06-14 | 309.43 |
| 2011-06-13 | 371.95 |
| 2011-06-10 | 371.95 |
| 2011-06-09 | 412.29 |
| 2011-06-08 | 412.29 |
| 2011-06-07 | 424.39 |
| 2011-06-03 | 436.49 |
| 2011-06-02 | 442.55 |
| 2011-06-01 | 434.69 |
| 2011-05-31 | 434.69 |
| 2011-05-30 | 436.26 |
| 2011-05-27 | 442.55 |
| 2011-05-26 | 398.52 |
| 2011-05-25 | 434.69 |
| 2011-05-24 | 434.69 |
| 2011-05-23 | 418.96 |
| 2011-05-20 | 390.65 |
| 2011-05-19 | 425.25 |
| 2011-05-18 | 418.96 |
| 2011-05-17 | 418.96 |
| 2011-05-16 | 374.93 |
| 2011-05-13 | 368.64 |
| 2011-05-12 | 349.77 |
| 2011-05-11 | 357.63 |
| 2011-05-09 | 359.20 |
| 2011-05-06 | 359.20 |
| 2011-05-05 | 359.20 |
| 2011-05-04 | 356.06 |
| 2011-05-03 | 371.78 |
| 2011-04-29 | 371.78 |
| 2011-04-28 | 371.78 |
| 2011-04-27 | 376.50 |
| 2011-04-26 | 363.92 |
| 2011-04-21 | 368.64 |
| 2011-04-20 | 363.92 |
| 2011-04-19 | 371.78 |
| 2011-04-18 | 378.07 |
| 2011-04-15 | 349.77 |
| 2011-04-14 | 321.46 |
| 2011-04-13 | 307.30 |
| 2011-04-12 | 301.01 |
| 2011-04-11 | 302.59 |
| 2011-04-08 | 308.88 |
| 2011-04-07 | 310.45 |
| 2011-04-06 | 324.60 |
| 2011-04-04 | 324.60 |
| 2011-04-01 | 293.15 |
| 2011-03-31 | 293.15 |
| 2011-03-30 | 308.88 |
| 2011-03-29 | 302.59 |
| 2011-03-28 | 316.74 |
| 2011-03-25 | 324.60 |
| 2011-03-24 | 324.60 |
| 2011-03-23 | 308.88 |
| 2011-03-22 | 308.88 |
| 2011-03-21 | 299.44 |
| 2011-03-18 | 297.87 |
| 2011-03-17 | 297.87 |
| 2011-03-16 | 301.01 |
| 2011-03-15 | 307.30 |
| 2011-03-14 | 305.73 |
| 2011-03-11 | 301.01 |
| 2011-03-10 | 299.44 |
| 2011-03-09 | 285.29 |
| 2011-03-08 | 316.74 |
| 2011-03-07 | 324.60 |
| 2011-03-04 | 324.60 |
| 2011-03-03 | 216.09 |
| 2011-03-02 | 216.09 |
| 2011-03-01 | 216.09 |
| 2011-02-28 | 216.09 |
| 2011-02-25 | 216.09 |
| 2011-02-24 | 216.09 |
| 2011-02-23 | 216.09 |
| 2011-02-22 | 216.09 |
| 2011-02-21 | 216.09 |
| 2011-02-18 | 216.09 |
| 2011-02-17 | 216.09 |
| 2011-02-16 | 216.09 |
| 2011-02-15 | 216.09 |
| 2011-02-14 | 216.09 |
| 2011-02-11 | 216.09 |
| 2011-02-10 | 216.09 |
| 2011-02-09 | 216.09 |
| 2011-02-08 | 216.09 |
| 2011-02-07 | 216.09 |
| 2011-02-02 | 216.09 |
| 2011-02-01 | 216.09 |
| 2011-01-31 | 216.09 |
| 2011-01-28 | 216.09 |
| 2011-01-27 | 216.09 |
| 2011-01-26 | 216.09 |
| 2011-01-25 | 216.09 |
| 2011-01-24 | 164.20 |
| 2011-01-21 | 156.33 |
| 2011-01-20 | 159.48 |
| 2011-01-19 | 162.63 |
| 2011-01-18 | 167.34 |
| 2011-01-17 | 176.78 |
| 2011-01-14 | 179.92 |
| 2011-01-13 | 181.50 |
| 2011-01-12 | 172.06 |
| 2011-01-11 | 172.06 |
| 2011-01-10 | 172.06 |
| 2011-01-07 | 176.78 |
| 2011-01-06 | 176.78 |
| 2011-01-05 | 175.21 |
| 2011-01-04 | 175.21 |
| 2011-01-03 | 154.76 |
| 2010-12-31 | 154.76 |
| 2010-12-30 | 161.05 |
| 2010-12-29 | 161.05 |
| 2010-12-28 | 162.63 |
| 2010-12-24 | 175.21 |
| 2010-12-23 | 175.21 |
| 2010-12-22 | 175.21 |
| 2010-12-21 | 190.93 |
| 2010-12-20 | 175.21 |
| 2010-12-17 | 183.07 |
| 2010-12-16 | 183.07 |
| 2010-12-15 | 217.67 |
| 2010-12-14 | 186.21 |
| 2010-12-13 | 168.92 |
| 2010-12-10 | 151.62 |
| 2010-12-09 | 151.62 |
| 2010-12-08 | 151.62 |
| 2010-12-07 | 151.62 |
| 2010-12-06 | 151.62 |
| 2010-12-03 | 148.47 |
| 2010-12-02 | 151.62 |
| 2010-12-01 | 148.47 |
| 2010-11-30 | 148.47 |
| 2010-11-29 | 148.47 |
| 2010-11-26 | 148.47 |
| 2010-11-25 | 148.47 |
| 2010-11-24 | 148.47 |
| 2010-11-23 | 145.33 |
| 2010-11-22 | 145.33 |
| 2010-11-19 | 154.76 |
| 2010-11-18 | 154.76 |
| 2010-11-17 | 143.75 |
| 2010-11-16 | 143.75 |
| 2010-11-15 | 143.75 |
| 2010-11-12 | 143.75 |
| 2010-11-11 | 167.34 |
| 2010-11-10 | 168.92 |
| 2010-11-09 | 168.92 |
| 2010-11-08 | 178.35 |
| 2010-11-05 | 178.35 |
| 2010-11-04 | 183.07 |
| 2010-11-03 | 186.21 |
| 2010-11-02 | 181.50 |
| 2010-11-01 | 167.34 |
| 2010-10-29 | 167.34 |
| 2010-10-28 | 167.34 |
| 2010-10-27 | 179.92 |
| 2010-10-26 | 167.34 |
| 2010-10-25 | 167.34 |
| 2010-10-22 | 167.34 |
| 2010-10-21 | 167.34 |
| 2010-10-20 | 161.05 |
| 2010-10-19 | 178.35 |
| 2010-10-18 | 178.35 |
| 2010-10-15 | 178.35 |
| 2010-10-14 | 178.35 |
| 2010-10-13 | 179.92 |
| 2010-10-12 | 181.50 |
| 2010-10-11 | 183.07 |
| 2010-10-08 | 186.21 |
| 2010-10-07 | 186.21 |
| 2010-10-06 | 186.21 |
| 2010-10-05 | 195.65 |
| 2010-10-04 | 181.50 |
| 2010-09-30 | 167.34 |
| 2010-09-29 | 186.21 |
| 2010-09-28 | 187.79 |
| 2010-09-27 | 189.36 |
| 2010-09-24 | 192.50 |
| 2010-09-22 | 192.50 |
| 2010-09-21 | 192.50 |
| 2010-09-20 | 192.50 |
| 2010-09-17 | 190.93 |
| 2010-09-16 | 195.65 |
| 2010-09-15 | 183.07 |
| 2010-09-14 | 183.07 |
| 2010-09-13 | 183.07 |
| 2010-09-10 | 183.07 |
| 2010-09-09 | 183.07 |
| 2010-09-08 | 183.07 |
| 2010-09-07 | 183.07 |
| 2010-09-06 | 183.07 |
| 2010-09-03 | 183.07 |
| 2010-09-02 | 183.07 |
| 2010-09-01 | 183.07 |
| 2010-08-31 | 183.07 |
| 2010-08-30 | 183.07 |
| 2010-08-27 | 183.07 |
| 2010-08-26 | 183.07 |
| 2010-08-25 | 183.07 |
| 2010-08-24 | 190.93 |
| 2010-08-23 | 190.93 |
| 2010-08-20 | 190.93 |
| 2010-08-19 | 190.93 |
| 2010-08-18 | 190.93 |
| 2010-08-17 | 190.93 |
| 2010-08-16 | 190.93 |
| 2010-08-13 | 190.93 |
| 2010-08-12 | 190.93 |
| 2010-08-11 | 190.93 |
| 2010-08-10 | 187.79 |
| 2010-08-09 | 187.79 |
| 2010-08-06 | 186.21 |
| 2010-08-05 | 186.21 |
| 2010-08-04 | 214.52 |
| 2010-08-03 | 214.52 |
| 2010-08-02 | 214.52 |
| 2010-07-30 | 222.38 |
| 2010-07-29 | 227.10 |
| 2010-07-28 | 230.25 |
| 2010-07-27 | 201.94 |
| 2010-07-26 | 201.94 |
| 2010-07-23 | 201.94 |
| 2010-07-22 | 201.94 |
| 2010-07-21 | 201.94 |
| 2010-07-20 | 201.94 |
| 2010-07-19 | 205.09 |
| 2010-07-16 | 205.09 |
| 2010-07-15 | 205.09 |
| 2010-07-14 | 205.09 |
| 2010-07-13 | 200.37 |
| 2010-07-12 | 206.66 |
| 2010-07-09 | 206.66 |
| 2010-07-08 | 214.52 |
| 2010-07-07 | 214.52 |
| 2010-07-06 | 217.67 |
| 2010-07-05 | 234.96 |
| 2010-07-02 | 234.96 |
| 2010-06-30 | 244.40 |
| 2010-06-29 | 222.38 |
| 2010-06-28 | 222.38 |
| 2010-06-25 | 222.38 |
| 2010-06-24 | 228.67 |
| 2010-06-23 | 228.67 |
| 2010-06-22 | 228.67 |
| 2010-06-21 | 261.70 |
| 2010-06-18 | 261.70 |
| 2010-06-17 | 261.70 |
| 2010-06-15 | 261.70 |
| 2010-06-14 | 261.70 |
| 2010-06-11 | 261.70 |
| 2010-06-10 | 261.70 |
| 2010-06-09 | 261.70 |
| 2010-06-08 | 261.70 |
| 2010-06-07 | 261.70 |
| 2010-06-04 | 261.70 |
| 2010-06-03 | 261.70 |
| 2010-06-02 | 261.70 |
| 2010-06-01 | 261.70 |
| 2010-05-31 | 261.70 |
| 2010-05-28 | 261.70 |
| 2010-05-27 | 253.84 |
| 2010-05-26 | 253.84 |
| 2010-05-25 | 253.84 |
| 2010-05-24 | 253.84 |
| 2010-05-20 | 245.97 |
| 2010-05-19 | 302.59 |
| 2010-05-18 | 308.88 |
| 2010-05-17 | 308.88 |
| 2010-05-14 | 357.63 |
| 2010-05-13 | 379.64 |
| 2010-05-12 | 371.78 |
| 2010-05-11 | 379.64 |
| 2010-05-10 | 433.11 |
| 2010-05-07 | 474.00 |
| 2010-05-06 | 489.51 |
| 2010-05-05 | 505.03 |
| 2010-05-04 | 523.64 |
| 2010-05-03 | 525.20 |
| 2010-04-30 | 525.20 |
| 2010-04-29 | 424.36 |
| 2010-04-28 | 458.49 |
| 2010-04-27 | 388.68 |
| 2010-04-26 | 388.68 |
| 2010-04-23 | 388.68 |
| 2010-04-22 | 388.68 |
| 2010-04-21 | 388.68 |
| 2010-04-20 | 380.92 |
| 2010-04-19 | 388.68 |
| 2010-04-16 | 380.92 |
| 2010-04-15 | 373.16 |
| 2010-04-14 | 380.92 |
| 2010-04-13 | 365.41 |
| 2010-04-12 | 373.16 |
| 2010-04-09 | 373.16 |
| 2010-04-08 | 365.41 |
| 2010-04-07 | 365.41 |
| 2010-04-01 | 380.92 |
| 2010-03-31 | 365.41 |
| 2010-03-30 | 380.92 |
| 2010-03-29 | 334.38 |
| 2010-03-26 | 365.41 |
| 2010-03-25 | 326.62 |
| 2010-03-24 | 326.62 |
| 2010-03-23 | 326.62 |
| 2010-03-22 | 309.56 |
| 2010-03-19 | 308.01 |
| 2010-03-18 | 311.11 |
| 2010-03-17 | 311.11 |
| 2010-03-16 | 320.42 |
| 2010-03-15 | 320.42 |
| 2010-03-12 | 320.42 |
| 2010-03-11 | 309.56 |
| 2010-03-10 | 314.21 |
| 2010-03-09 | 308.01 |
| 2010-03-08 | 311.11 |
| 2010-03-05 | 311.11 |
| 2010-03-04 | 311.11 |
| 2010-03-03 | 295.60 |
| 2010-03-02 | 300.25 |
| 2010-03-01 | 303.35 |
| 2010-02-26 | 297.15 |
| 2010-02-25 | 311.11 |
| 2010-02-24 | 311.11 |
| 2010-02-23 | 311.11 |
| 2010-02-22 | 292.49 |
| 2010-02-19 | 311.11 |
| 2010-02-18 | 308.01 |
| 2010-02-17 | 309.56 |
| 2010-02-12 | 295.60 |
| 2010-02-11 | 315.76 |
| 2010-02-10 | 295.60 |
| 2010-02-09 | 295.60 |
| 2010-02-08 | 295.60 |
| 2010-02-05 | 295.60 |
| 2010-02-04 | 295.60 |
| 2010-02-03 | 290.94 |
| 2010-02-02 | 289.39 |
| 2010-02-01 | 289.39 |
| 2010-01-29 | 318.87 |
| 2010-01-28 | 318.87 |
| 2010-01-27 | 303.35 |
| 2010-01-26 | 303.35 |
| 2010-01-25 | 303.35 |
| 2010-01-22 | 303.35 |
| 2010-01-21 | 272.32 |
| 2010-01-20 | 272.32 |
| 2010-01-19 | 272.32 |
| 2010-01-18 | 264.57 |
| 2010-01-15 | 264.57 |
| 2010-01-14 | 264.57 |
| 2010-01-13 | 264.57 |
| 2010-01-12 | 264.57 |
| 2010-01-11 | 264.57 |
| 2010-01-08 | 264.57 |
| 2010-01-07 | 264.57 |
| 2010-01-06 | 264.57 |
| 2010-01-05 | 272.32 |
| 2010-01-04 | 264.57 |
| 2009-12-31 | 264.57 |
| 2009-12-30 | 264.57 |
| 2009-12-29 | 264.57 |
| 2009-12-28 | 264.57 |
| 2009-12-24 | 264.57 |
| 2009-12-23 | 264.57 |
| 2009-12-22 | 272.32 |
| 2009-12-21 | 272.32 |
| 2009-12-18 | 272.32 |
| 2009-12-17 | 272.32 |
| 2009-12-16 | 272.32 |
| 2009-12-15 | 287.84 |
| 2009-12-14 | 287.84 |
| 2009-12-11 | 287.84 |
| 2009-12-10 | 287.84 |
| 2009-12-09 | 287.84 |
| 2009-12-08 | 287.84 |
| 2009-12-07 | 318.87 |
| 2009-12-04 | 295.60 |
| 2009-12-03 | 295.60 |
| 2009-12-02 | 264.57 |
| 2009-12-01 | 264.57 |
| 2009-11-30 | 258.36 |
| 2009-11-27 | 287.84 |
| 2009-11-26 | 269.22 |
| 2009-11-25 | 318.87 |
| 2009-11-24 | 323.52 |
| 2009-11-23 | 357.65 |
| 2009-11-20 | 241.30 |
| 2009-11-19 | 177.69 |
| 2009-11-18 | 146.67 |
| 2009-11-17 | 146.67 |
| 2009-11-16 | 146.67 |
| 2009-11-13 | 140.46 |
| 2009-11-12 | 137.36 |
| 2009-11-11 | 137.36 |
| 2009-11-10 | 137.36 |
| 2009-11-09 | 137.36 |
| 2009-11-06 | 124.95 |
| 2009-11-05 | 124.95 |
| 2009-11-04 | 131.15 |
| 2009-11-03 | 131.15 |
| 2009-11-02 | 131.15 |
| 2009-10-30 | 131.15 |
| 2009-10-29 | 117.19 |
| 2009-10-28 | 110.98 |
| 2009-10-27 | 132.70 |
| 2009-10-23 | 132.70 |
| 2009-10-22 | 132.70 |
| 2009-10-21 | 132.70 |
| 2009-10-20 | 132.70 |
| 2009-10-19 | 132.70 |
| 2009-10-16 | 131.15 |
| 2009-10-15 | 129.60 |
| 2009-10-14 | 120.29 |
| 2009-10-13 | 121.84 |
| 2009-10-12 | 128.05 |
| 2009-10-09 | 124.95 |
| 2009-10-08 | 106.33 |
| 2009-10-07 | 104.78 |
| 2009-10-06 | 100.12 |
| 2009-10-05 | 114.09 |
| 2009-10-02 | 124.95 |
| 2009-09-30 | 132.70 |
| 2009-09-29 | 114.09 |
| 2009-09-28 | 114.09 |
| 2009-09-25 | 114.09 |
| 2009-09-24 | 114.09 |
| 2009-09-23 | 114.09 |
| 2009-09-22 | 114.09 |
| 2009-09-21 | 114.09 |
| 2009-09-18 | 114.09 |
| 2009-09-17 | 124.95 |
| 2009-09-16 | 131.15 |
| 2009-09-15 | 117.19 |
| 2009-09-14 | 109.43 |
| 2009-09-11 | 109.43 |
| 2009-09-10 | 114.09 |
| 2009-09-09 | 115.64 |
| 2009-09-08 | 101.68 |
| 2009-09-07 | 103.23 |
| 2009-09-04 | 101.68 |
| 2009-09-03 | 124.95 |
| 2009-09-02 | 132.70 |
| 2009-09-01 | 117.19 |
| 2009-08-31 | 115.64 |
| 2009-08-28 | 52.03 |
| 2009-08-27 | 53.58 |
| 2009-08-26 | 48.93 |
| 2009-08-25 | 33.42 |
| 2009-08-24 | 33.42 |
| 2009-08-21 | 33.42 |
| 2009-08-20 | 33.42 |
| 2009-08-19 | 33.42 |
| 2009-08-18 | 33.42 |
| 2009-08-17 | 31.87 |
| 2009-08-14 | 31.87 |
| 2009-08-13 | 31.87 |
| 2009-08-12 | 31.87 |
| 2009-08-11 | 31.87 |
| 2009-08-10 | 28.76 |
| 2009-08-07 | 28.76 |
| 2009-08-06 | 31.87 |
| 2009-08-05 | 27.21 |
| 2009-08-04 | 27.21 |
| 2009-08-03 | 24.11 |
| 2009-07-31 | 30.31 |
| 2009-07-30 | 28.76 |
| 2009-07-29 | 22.56 |
| 2009-07-28 | 24.11 |
| 2009-07-27 | 24.11 |
| 2009-07-24 | 31.87 |
| 2009-07-23 | 33.42 |
| 2009-07-22 | 24.11 |
| 2009-07-21 | 24.11 |
| 2009-07-20 | 24.11 |
| 2009-07-17 | 24.11 |
| 2009-07-16 | 24.11 |
| 2009-07-15 | 25.66 |
| 2009-07-14 | 25.66 |
| 2009-07-13 | 25.66 |
| 2009-07-10 | 25.66 |
| 2009-07-09 | 31.87 |
| 2009-07-08 | 24.11 |
| 2009-07-07 | 24.11 |
| 2009-07-06 | 24.11 |
| 2009-07-03 | 22.56 |
| 2009-07-02 | 22.56 |
| 2009-06-30 | 22.56 |
| 2009-06-29 | 22.56 |
| 2009-06-26 | 22.56 |
| 2009-06-25 | 22.56 |
| 2009-06-24 | 22.56 |
| 2009-06-23 | 22.56 |
| 2009-06-22 | 27.21 |
| 2009-06-19 | 27.21 |
| 2009-06-18 | 27.21 |
| 2009-06-17 | 39.62 |
| 2009-06-16 | 41.17 |
| 2009-06-15 | 21.01 |
| 2009-06-12 | 19.45 |
| 2009-06-11 | 21.01 |
| 2009-06-10 | 21.01 |
| 2009-06-09 | 17.90 |
| 2009-06-08 | 17.90 |
| 2009-06-05 | 17.90 |
| 2009-06-04 | 17.90 |
| 2009-06-03 | 13.25 |
| 2009-06-02 | 17.90 |
| 2009-06-01 | 11.70 |
| 2009-05-29 | 16.35 |
| 2009-05-27 | 11.70 |
| 2009-05-26 | 13.25 |
| 2009-05-25 | 13.25 |
| 2009-05-22 | 14.80 |
| 2009-05-21 | 19.45 |
| 2009-05-20 | 21.01 |
| 2009-05-19 | 22.56 |
| 2009-05-18 | 31.87 |
| 2009-05-15 | 17.90 |
| 2009-05-14 | 28.76 |
| 2009-05-13 | 17.90 |
| 2009-05-12 | 17.90 |
| 2009-05-11 | 30.31 |
| 2009-05-08 | 24.11 |
| 2009-05-07 | 22.56 |
| 2009-05-06 | 22.56 |
| 2009-05-05 | 22.56 |
| 2009-05-04 | 16.72 |
| 2009-04-30 | 16.72 |
| 2009-04-29 | 16.72 |
| 2009-04-28 | 13.80 |
| 2009-04-27 | 13.80 |
| 2009-04-24 | 13.80 |
| 2009-04-23 | 13.80 |
| 2009-04-22 | 13.80 |
| 2009-04-21 | 13.80 |
| 2009-04-20 | 13.80 |
| 2009-04-17 | 13.80 |
| 2009-04-16 | 13.80 |
| 2009-04-15 | 16.72 |
| 2009-04-14 | 16.72 |
| 2009-04-09 | 16.72 |
| 2009-04-08 | 16.72 |
| 2009-04-07 | 16.72 |
| 2009-04-06 | 16.72 |
| 2009-04-03 | 13.80 |
| 2009-04-02 | 13.80 |
| 2009-04-01 | 13.80 |
| 2009-03-31 | 24.02 |
| 2009-03-30 | 24.02 |
| 2009-03-27 | 24.02 |
| 2009-03-26 | 24.02 |
| 2009-03-25 | 24.02 |
| 2009-03-24 | 24.02 |
| 2009-03-23 | 24.02 |
| 2009-03-20 | 24.02 |
| 2009-03-19 | 24.02 |
| 2009-03-18 | 24.02 |
| 2009-03-17 | 24.02 |
| 2009-03-16 | 24.02 |
| 2009-03-13 | 31.31 |
| 2009-03-12 | 31.31 |
| 2009-03-11 | 16.72 |
| 2009-03-10 | 16.72 |
| 2009-03-09 | 16.72 |
| 2009-03-06 | 21.10 |
| 2009-03-05 | 35.69 |
| 2009-03-04 | 35.69 |
| 2009-03-03 | 35.69 |
| 2009-03-02 | 35.69 |
| 2009-02-27 | 35.69 |
| 2009-02-26 | 25.47 |
| 2009-02-25 | 25.47 |
| 2009-02-24 | 25.47 |
| 2009-02-23 | 25.47 |
| 2009-02-20 | 25.47 |
| 2009-02-19 | 26.93 |
| 2009-02-18 | 26.93 |
| 2009-02-17 | 26.93 |
| 2009-02-16 | 26.93 |
| 2009-02-13 | 26.93 |
| 2009-02-12 | 26.93 |
| 2009-02-11 | 26.93 |
| 2009-02-10 | 26.93 |
| 2009-02-09 | 16.72 |
| 2009-02-06 | 16.72 |
| 2009-02-05 | 16.72 |
| 2009-02-04 | 16.72 |
| 2009-02-03 | 16.72 |
| 2009-02-02 | 16.72 |
| 2009-01-30 | 16.72 |
| 2009-01-29 | 16.72 |
| 2009-01-23 | 16.72 |
| 2009-01-22 | 6.51 |
| 2009-01-21 | 6.51 |
| 2009-01-20 | 6.51 |
| 2009-01-19 | 6.51 |
| 2009-01-16 | 6.51 |
| 2009-01-15 | 6.51 |
| 2009-01-14 | 16.72 |
| 2009-01-13 | 16.72 |
| 2009-01-12 | 16.72 |
| 2009-01-09 | 16.72 |
| 2009-01-08 | 16.72 |
| 2009-01-07 | 16.72 |
| 2009-01-06 | 16.72 |
| 2009-01-05 | 16.72 |
| 2009-01-02 | 16.72 |
| 2008-12-31 | 16.72 |
| 2008-12-30 | 0.67 |
| 2008-12-29 | 0.67 |
| 2008-12-24 | 0.67 |
| 2008-12-23 | 0.67 |
| 2008-12-22 | 0.67 |
| 2008-12-19 | 3.59 |
| 2008-12-18 | 3.59 |
| 2008-12-17 | 3.59 |
| 2008-12-16 | 12.34 |
| 2008-12-15 | 12.34 |
| 2008-12-12 | 12.34 |
| 2008-12-11 | 13.80 |
| 2008-12-10 | 16.72 |
| 2008-12-09 | 16.72 |
| 2008-12-08 | 16.72 |
| 2008-12-05 | 12.34 |
| 2008-12-04 | 12.34 |
| 2008-12-03 | 12.34 |
| 2008-12-02 | 12.34 |
| 2008-12-01 | 2.13 |
| 2008-11-28 | -11.00 |
| 2008-11-27 | -11.00 |
| 2008-11-26 | -11.00 |
| 2008-11-25 | -8.08 |
| 2008-11-24 | -8.08 |
| 2008-11-21 | -8.08 |
| 2008-11-20 | -8.08 |
| 2008-11-19 | -8.08 |
| 2008-11-18 | -8.08 |
| 2008-11-17 | -6.62 |
| 2008-11-14 | -6.62 |
| 2008-11-13 | -6.62 |
| 2008-11-12 | -6.62 |
| 2008-11-11 | -6.62 |
| 2008-11-10 | -6.62 |
| 2008-11-07 | -6.62 |
| 2008-11-06 | -6.62 |
| 2008-11-05 | -6.62 |
| 2008-11-04 | -12.46 |
| 2008-11-03 | -15.38 |
| 2008-10-31 | -5.16 |
| 2008-10-30 | -5.16 |
| 2008-10-29 | -9.54 |
| 2008-10-28 | -16.84 |
| 2008-10-27 | 0.67 |
| 2008-10-24 | -12.46 |
| 2008-10-23 | 0.67 |
| 2008-10-22 | 9.43 |
| 2008-10-21 | 13.80 |
| 2008-10-20 | 16.72 |
| 2008-10-17 | 19.64 |
| 2008-10-16 | 21.10 |
| 2008-10-15 | 22.56 |
| 2008-10-14 | 16.72 |
| 2008-10-13 | 22.56 |
| 2008-10-10 | 24.02 |
| 2008-10-09 | 24.02 |
| 2008-10-08 | 24.02 |
| 2008-10-06 | 29.85 |
| 2008-10-03 | 29.85 |
| 2008-10-02 | 18.18 |
| 2008-09-30 | 38.61 |
| 2008-09-29 | 38.61 |
| 2008-09-26 | 38.61 |
| 2008-09-25 | 38.61 |
| 2008-09-24 | 38.61 |
| 2008-09-23 | 37.15 |
| 2008-09-22 | 40.07 |
| 2008-09-19 | 42.98 |
| 2008-09-18 | 45.90 |
| 2008-09-17 | 56.11 |
| 2008-09-16 | 61.95 |
| 2008-09-12 | 67.79 |
| 2008-09-11 | 67.79 |
| 2008-09-10 | 75.08 |
| 2008-09-09 | 79.46 |
| 2008-09-08 | 75.08 |
| 2008-09-05 | 73.62 |
| 2008-09-04 | 78.00 |
| 2008-09-03 | 78.00 |
| 2008-09-02 | 75.08 |
| 2008-09-01 | 78.00 |
| 2008-08-29 | 75.08 |
| 2008-08-28 | 70.70 |
| 2008-08-27 | 72.16 |
| 2008-08-26 | 73.62 |
| 2008-08-25 | 73.62 |
| 2008-08-21 | 73.62 |
| 2008-08-20 | 73.62 |
| 2008-08-19 | 73.62 |
| 2008-08-18 | 73.62 |
| 2008-08-15 | 70.70 |
| 2008-08-14 | 72.16 |
| 2008-08-13 | 75.08 |
| 2008-08-12 | 75.08 |
| 2008-08-11 | 86.75 |
| 2008-08-08 | 86.75 |
| 2008-08-07 | 85.29 |
| 2008-08-05 | 85.29 |
| 2008-08-04 | 85.29 |
| 2008-08-01 | 88.21 |
| 2008-07-31 | 89.67 |
| 2008-07-30 | 85.29 |
| 2008-07-29 | 86.75 |
| 2008-07-28 | 75.08 |
| 2008-07-25 | 75.08 |
| 2008-07-24 | 75.08 |
| 2008-07-23 | 75.08 |
| 2008-07-22 | 75.08 |
| 2008-07-21 | 75.08 |
| 2008-07-18 | 78.00 |
| 2008-07-17 | 80.92 |
| 2008-07-16 | 80.92 |
| 2008-07-15 | 80.92 |
| 2008-07-14 | 88.21 |
| 2008-07-11 | 88.21 |
| 2008-07-10 | 92.59 |
| 2008-07-09 | 92.59 |
| 2008-07-08 | 80.92 |
| 2008-07-07 | 82.38 |
| 2008-07-04 | 75.08 |
| 2008-07-03 | 76.54 |
| 2008-07-02 | 78.00 |
| 2008-06-30 | 79.46 |
| 2008-06-27 | 66.33 |
| 2008-06-26 | 72.16 |
| 2008-06-25 | 75.08 |
| 2008-06-24 | 75.08 |
| 2008-06-23 | 75.08 |
| 2008-06-20 | 69.25 |
| 2008-06-19 | 69.25 |
| 2008-06-18 | 60.49 |
| 2008-06-17 | 69.25 |
| 2008-06-16 | 69.25 |
| 2008-06-13 | 69.25 |
| 2008-06-12 | 69.25 |
| 2008-06-11 | 69.25 |
| 2008-06-10 | 69.25 |
| 2008-06-06 | 69.25 |
| 2008-06-05 | 69.25 |
| 2008-06-04 | 69.25 |
| 2008-06-03 | 69.25 |
| 2008-06-02 | 69.25 |
| 2008-05-30 | 69.25 |
| 2008-05-29 | 69.25 |
| 2008-05-28 | 72.16 |
| 2008-05-27 | 72.16 |
| 2008-05-26 | 69.25 |
| 2008-05-23 | 69.25 |
| 2008-05-22 | 69.25 |
| 2008-05-21 | 69.25 |
| 2008-05-20 | 69.25 |
| 2008-05-19 | 69.25 |
| 2008-05-16 | 69.25 |
| 2008-05-15 | 69.25 |
| 2008-05-14 | 69.25 |
| 2008-05-13 | 66.33 |
| 2008-05-09 | 75.08 |
| 2008-05-08 | 75.08 |
| 2008-05-07 | 75.08 |
| 2008-05-06 | 75.08 |
| 2008-05-05 | 75.08 |
| 2008-05-02 | 75.08 |
| 2008-04-30 | 73.62 |
| 2008-04-29 | 61.95 |
| 2008-04-28 | 70.70 |
| 2008-04-25 | 60.49 |
| 2008-04-24 | 57.57 |
| 2008-04-23 | 51.74 |
| 2008-04-22 | 45.90 |
| 2008-04-21 | 40.07 |
| 2008-04-18 | 38.61 |
| 2008-04-17 | 34.45 |
| 2008-04-16 | 24.75 |
| 2008-04-15 | 12.27 |
| 2008-04-14 | 12.27 |
| 2008-04-11 | 16.43 |
| 2008-04-10 | 10.88 |
| 2008-04-09 | 13.66 |
| 2008-04-08 | 13.66 |
| 2008-04-07 | 13.66 |
| 2008-04-03 | 13.66 |
| 2008-04-02 | 10.88 |
| 2008-04-01 | 19.20 |
| 2008-03-31 | 19.20 |
| 2008-03-28 | 19.20 |
| 2008-03-27 | 19.20 |
| 2008-03-26 | 19.20 |
| 2008-03-25 | 3.95 |
| 2008-03-20 | 10.88 |
| 2008-03-19 | 10.88 |
| 2008-03-18 | 10.88 |
| 2008-03-17 | 10.88 |
| 2008-03-14 | 10.88 |
| 2008-03-13 | 10.88 |
| 2008-03-12 | 10.88 |
| 2008-03-11 | 10.88 |
| 2008-03-10 | 10.88 |
| 2008-03-07 | 10.88 |
| 2008-03-06 | 10.88 |
| 2008-03-05 | 17.82 |
| 2008-03-04 | 10.88 |
| 2008-03-03 | 10.88 |
| 2008-02-29 | 10.88 |
| 2008-02-28 | 10.88 |
| 2008-02-27 | 17.82 |
| 2008-02-26 | 17.82 |
| 2008-02-25 | 24.75 |
| 2008-02-22 | 24.75 |
| 2008-02-21 | 24.75 |
| 2008-02-20 | 24.75 |
| 2008-02-19 | 24.75 |
| 2008-02-18 | 33.06 |
| 2008-02-15 | 33.06 |
| 2008-02-14 | 34.45 |
| 2008-02-13 | 34.45 |
| 2008-02-12 | 34.45 |
| 2008-02-11 | 34.45 |
| 2008-02-06 | 34.45 |
| 2008-02-05 | 34.45 |
| 2008-02-04 | 34.45 |
| 2008-02-01 | 28.90 |
| 2008-01-31 | 28.90 |
| 2008-01-30 | 28.90 |
| 2008-01-29 | 28.90 |
| 2008-01-28 | 28.90 |
| 2008-01-25 | 28.90 |
| 2008-01-24 | 15.04 |
| 2008-01-23 | 15.04 |
| 2008-01-22 | 15.04 |
| 2008-01-21 | 24.75 |
| 2008-01-18 | 24.75 |
| 2008-01-17 | 24.75 |
| 2008-01-16 | 24.75 |
| 2008-01-15 | 24.75 |
| 2008-01-14 | 34.45 |
| 2008-01-11 | 34.45 |
| 2008-01-10 | 34.45 |
| 2008-01-09 | 38.61 |
| 2008-01-08 | 38.61 |
| 2008-01-07 | 38.61 |
| 2008-01-04 | 38.61 |
| 2008-01-03 | 38.61 |
| 2008-01-02 | 38.61 |
| 2007-12-31 | 38.61 |
| 2007-12-28 | 38.61 |
| 2007-12-27 | 24.75 |
| 2007-12-24 | 37.22 |
| 2007-12-21 | 31.68 |
| 2007-12-20 | 31.68 |
| 2007-12-19 | 31.68 |
| 2007-12-18 | 31.68 |
| 2007-12-17 | 31.68 |
| 2007-12-14 | 31.68 |
| 2007-12-13 | 31.68 |
| 2007-12-12 | 31.68 |
| 2007-12-11 | 31.68 |
| 2007-12-10 | 31.68 |
| 2007-12-07 | 31.68 |
| 2007-12-06 | 34.45 |
| 2007-12-05 | 34.45 |
| 2007-12-04 | 34.45 |
| 2007-12-03 | 38.61 |
| 2007-11-30 | 38.61 |
| 2007-11-29 | 38.61 |
| 2007-11-28 | 35.83 |
| 2007-11-27 | 24.75 |
| 2007-11-26 | 37.22 |
| 2007-11-23 | 37.22 |
| 2007-11-22 | 37.22 |
| 2007-11-21 | 38.61 |
| 2007-11-20 | 48.31 |
| 2007-11-19 | 48.31 |
| 2007-11-16 | 46.92 |
| 2007-11-15 | 38.61 |
| 2007-11-14 | 31.68 |
| 2007-11-13 | 24.75 |
| 2007-11-12 | 10.88 |
| 2007-11-09 | 10.88 |
| 2007-11-08 | 20.59 |
| 2007-11-07 | 20.59 |
| 2007-11-06 | 20.59 |
| 2007-11-05 | 20.59 |
| 2007-11-02 | 20.59 |
| 2007-11-01 | 35.83 |
| 2007-10-31 | 38.61 |
| 2007-10-30 | 38.61 |
| 2007-10-29 | 38.61 |
| 2007-10-26 | 38.61 |
| 2007-10-25 | 38.61 |
| 2007-10-24 | 38.61 |
| 2007-10-23 | 38.61 |
| 2007-10-22 | 38.61 |
| 2007-10-18 | 38.61 |
| 2007-10-17 | 31.68 |
| 2007-10-16 | 31.68 |
| 2007-10-15 | 31.68 |
| 2007-10-12 | 31.68 |
| 2007-10-11 | 31.68 |
| 2007-10-10 | 10.88 |
| 2007-10-09 | 10.88 |
| 2007-10-08 | 10.88 |
| 2007-10-05 | 10.88 |
| 2007-10-04 | 10.88 |
| 2007-10-03 | 10.88 |
| 2007-10-02 | 38.61 |
| 2007-09-28 | 38.61 |
| 2007-09-27 | 38.61 |
| 2007-09-25 | 38.61 |
| 2007-09-24 | 38.61 |
| 2007-09-21 | 38.61 |
| 2007-09-20 | 41.38 |
| 2007-09-19 | 41.38 |
| 2007-09-18 | 41.38 |
| 2007-09-17 | 42.76 |
| 2007-09-14 | 45.54 |
| 2007-09-13 | 52.47 |
| 2007-09-12 | 55.24 |
| 2007-09-11 | 38.61 |
| 2007-09-10 | 26.13 |
| 2007-09-07 | 26.13 |
| 2007-09-06 | 26.13 |
| 2007-09-05 | 26.13 |
| 2007-09-04 | 26.13 |
| 2007-09-03 | 26.13 |
| 2007-08-31 | 24.75 |
| 2007-08-30 | 24.75 |
| 2007-08-29 | 24.75 |
| 2007-08-28 | 24.75 |
| 2007-08-27 | 23.36 |
| 2007-08-24 | 17.82 |
| 2007-08-23 | 17.82 |
| 2007-08-22 | 17.82 |
| 2007-08-21 | 17.82 |
| 2007-08-20 | 17.82 |
| 2007-08-17 | 10.88 |
| 2007-08-16 | 15.04 |
| 2007-08-15 | 24.75 |
| 2007-08-14 | 20.59 |
| 2007-08-13 | 45.54 |
| 2007-08-10 | 52.47 |
| 2007-08-09 | 52.47 |
| 2007-08-08 | 52.47 |
| 2007-08-07 | 52.47 |
| 2007-08-06 | 52.47 |
| 2007-08-03 | 59.40 |
| 2007-08-02 | 64.94 |
| 2007-08-01 | 66.33 |
| 2007-07-31 | 73.26 |
| 2007-07-30 | 46.92 |
| 2007-07-27 | 46.92 |
| 2007-07-26 | 46.92 |
| 2007-07-25 | 45.54 |
| 2007-07-24 | 45.54 |
| 2007-07-23 | 52.47 |
| 2007-07-20 | 52.47 |
| 2007-07-19 | 59.40 |
| 2007-07-18 | 59.40 |
| 2007-07-17 | 58.01 |
| 2007-07-16 | 59.40 |
| 2007-07-13 | 59.40 |
| 2007-07-12 | 58.01 |
| 2007-07-11 | 56.62 |
| 2007-07-10 | 66.33 |
| 2007-07-09 | 69.10 |
| 2007-07-06 | 78.80 |
| 2007-07-05 | 80.19 |
| 2007-07-04 | 80.19 |
| 2007-07-03 | 95.43 |
| 2007-06-29 | 66.33 |
| 2007-06-28 | 91.28 |
| 2007-06-27 | 105.14 |
| 2007-06-26 | 103.75 |
| 2007-06-25 | 84.35 |
| 2007-06-22 | 59.40 |
| 2007-06-21 | 59.40 |
| 2007-06-20 | 59.40 |
| 2007-06-18 | 59.40 |
| 2007-06-15 | 59.40 |
| 2007-06-14 | 66.33 |
| 2007-06-13 | 51.08 |
| 2007-06-12 | 42.76 |
| 2007-06-11 | 42.76 |
| 2007-06-08 | 15.04 |
| 2007-06-07 | 10.88 |
| 2007-06-06 | 10.88 |
| 2007-06-05 | 6.73 |
| 2007-06-04 | 6.73 |
| 2007-06-01 | 6.73 |
| 2007-05-31 | 10.88 |
| 2007-05-30 | 10.88 |
| 2007-05-29 | 10.88 |
| 2007-05-28 | 9.50 |
| 2007-05-25 | 3.95 |
| 2007-05-23 | -2.84 |
| 2007-05-22 | -9.31 |
| 2007-05-21 | -9.31 |
| 2007-05-18 | -10.61 |
| 2007-05-17 | -10.61 |
| 2007-05-16 | -4.13 |
| 2007-05-15 | -11.91 |
| 2007-05-14 | -9.31 |
| 2007-05-11 | -5.43 |
| 2007-05-10 | 1.05 |
| 2007-05-09 | 1.05 |
| 2007-05-08 | -2.84 |
| 2007-05-07 | -2.84 |
| 2007-05-04 | -5.43 |
| 2007-05-03 | -2.84 |
| 2007-05-02 | -1.54 |
| 2007-04-30 | 1.05 |
| 2007-04-27 | -13.20 |
| 2007-04-26 | -15.79 |
| 2007-04-25 | -15.79 |
| 2007-04-24 | -17.09 |
| 2007-04-23 | -19.68 |
| 2007-04-20 | -20.97 |
| 2007-04-19 | -19.68 |
| 2007-04-18 | -22.27 |
| 2007-04-17 | -24.86 |
| 2007-04-16 | -22.27 |
| 2007-04-13 | -22.27 |
| 2007-04-12 | -22.27 |
| 2007-04-11 | -24.86 |
| 2007-04-10 | -9.31 |
| 2007-04-04 | -9.31 |
| 2007-04-03 | -9.31 |
| 2007-04-02 | -5.43 |
| 2007-03-30 | -5.43 |
| 2007-03-29 | 1.05 |
| 2007-03-28 | 1.05 |
| 2007-03-27 | 1.05 |
| 2007-03-26 | 1.05 |
| 2007-03-23 | 1.05 |
| 2007-03-22 | 1.05 |
| 2007-03-21 | 1.05 |
| 2007-03-20 | 1.05 |
| 2007-03-19 | 1.05 |
| 2007-03-16 | 3.64 |
| 2007-03-15 | 3.64 |
| 2007-03-14 | 3.64 |
| 2007-03-13 | 3.64 |
| 2007-03-12 | 3.64 |
| 2007-03-09 | 3.64 |
| 2007-03-08 | -4.13 |
| 2007-03-07 | -4.13 |
| 2007-03-06 | -4.13 |
| 2007-03-05 | -4.13 |
| 2007-03-02 | -4.13 |
| 2007-03-01 | -4.13 |
| 2007-02-28 | -4.13 |
| 2007-02-27 | -4.13 |
| 2007-02-26 | -4.13 |
| 2007-02-23 | -4.13 |
| 2007-02-22 | -4.13 |
| 2007-02-21 | -8.02 |
| 2007-02-16 | -8.02 |
| 2007-02-15 | -8.02 |
| 2007-02-14 | -14.50 |
| 2007-02-13 | -14.50 |
| 2007-02-12 | -14.50 |
| 2007-02-09 | -14.50 |
| 2007-02-08 | -14.50 |
| 2007-02-07 | -14.50 |
| 2007-02-06 | -14.50 |
| 2007-02-05 | -14.50 |
| 2007-02-02 | -14.50 |
| 2007-02-01 | -14.50 |
| 2007-01-31 | -14.50 |
| 2007-01-30 | -10.61 |
| 2007-01-29 | -10.61 |
| 2007-01-26 | -10.61 |
| 2007-01-25 | -10.61 |
| 2007-01-24 | -10.61 |
| 2007-01-23 | -10.61 |
| 2007-01-22 | -10.61 |
| 2007-01-19 | -10.61 |
| 2007-01-18 | -10.61 |
| 2007-01-17 | -10.61 |
| 2007-01-16 | -10.61 |
| 2007-01-15 | -8.02 |
| 2007-01-12 | -8.02 |
| 2007-01-11 | -8.02 |
| 2007-01-10 | -8.02 |
| 2007-01-09 | -8.02 |
| 2007-01-08 | -8.02 |
| 2007-01-05 | -8.02 |
| 2007-01-04 | -6.72 |
| 2007-01-03 | -6.72 |
| 2007-01-02 | -6.72 |
| 2006-12-29 | -9.31 |
| 2006-12-28 | -8.02 |
| 2006-12-27 | -8.02 |
| 2006-12-22 | -8.02 |
| 2006-12-21 | -8.02 |
| 2006-12-20 | -8.02 |
| 2006-12-19 | -8.02 |
| 2006-12-18 | -8.02 |
| 2006-12-15 | -8.02 |
| 2006-12-14 | -8.02 |
| 2006-12-13 | -8.02 |
| 2006-12-12 | -8.02 |
| 2006-12-11 | -8.02 |
| 2006-12-08 | -8.02 |
| 2006-12-07 | -8.02 |
| 2006-12-06 | -8.02 |
| 2006-12-05 | -8.02 |
| 2006-12-04 | -5.43 |
| 2006-12-01 | -5.43 |
| 2006-11-30 | -6.72 |
| 2006-11-29 | -6.72 |
| 2006-11-28 | -6.72 |
| 2006-11-27 | -8.02 |
| 2006-11-24 | -8.02 |
| 2006-11-23 | -8.02 |
| 2006-11-22 | -8.02 |
| 2006-11-21 | -8.02 |
| 2006-11-20 | -8.02 |
| 2006-11-17 | -8.02 |
| 2006-11-16 | -8.02 |
| 2006-11-15 | -8.02 |
| 2006-11-14 | -5.43 |
| 2006-11-13 | -2.84 |
| 2006-11-10 | -2.84 |
| 2006-11-09 | -2.84 |
| 2006-11-08 | -2.84 |
| 2006-11-07 | -2.84 |
| 2006-11-06 | -2.84 |
| 2006-11-03 | -2.84 |
| 2006-11-02 | -2.84 |
| 2006-11-01 | -2.84 |
| 2006-10-31 | -2.84 |
| 2006-10-27 | -2.84 |
| 2006-10-26 | -2.84 |
| 2006-10-25 | -2.84 |
| 2006-10-24 | -2.84 |
| 2006-10-23 | -2.84 |
| 2006-10-20 | -2.84 |
| 2006-10-19 | -4.13 |
| 2006-10-18 | -4.13 |
| 2006-10-17 | -8.02 |
| 2006-10-16 | -5.43 |
| 2006-10-13 | -5.43 |
| 2006-10-12 | -5.43 |
| 2006-10-11 | -5.43 |
| 2006-10-10 | -5.43 |
| 2006-10-09 | -5.43 |
| 2006-10-06 | -5.43 |
| 2006-10-05 | -5.43 |
| 2006-10-04 | -5.43 |
| 2006-10-03 | -5.43 |
| 2006-09-29 | -5.43 |
| 2006-09-28 | -8.02 |
| 2006-09-27 | -8.02 |
| 2006-09-26 | -2.84 |
| 2006-09-25 | -2.84 |
| 2006-09-22 | -2.84 |
| 2006-09-21 | -2.84 |
| 2006-09-20 | -2.84 |
| 2006-09-19 | -2.84 |
| 2006-09-18 | -2.84 |
| 2006-09-15 | -2.84 |
| 2006-09-14 | 1.05 |
| 2006-09-13 | 1.05 |
| 2006-09-12 | -0.25 |
| 2006-09-11 | -0.25 |
| 2006-09-08 | -0.25 |
| 2006-09-07 | -1.54 |
| 2006-09-06 | -0.25 |
| 2006-09-05 | -0.25 |
| 2006-09-04 | -0.25 |
| 2006-09-01 | 1.05 |
| 2006-08-31 | 1.05 |
| 2006-08-30 | 1.05 |
| 2006-08-29 | 1.05 |
| 2006-08-28 | -1.54 |
| 2006-08-25 | -1.54 |
| 2006-08-24 | -1.54 |
| 2006-08-23 | -1.54 |
| 2006-08-22 | -1.54 |
| 2006-08-21 | -1.54 |
| 2006-08-18 | -1.54 |
| 2006-08-17 | -1.54 |
| 2006-08-16 | -1.54 |
| 2006-08-15 | -1.54 |
| 2006-08-14 | 3.64 |
| 2006-08-11 | -0.25 |
| 2006-08-10 | -0.25 |
| 2006-08-09 | 1.05 |
| 2006-08-08 | 3.64 |
| 2006-08-07 | 3.64 |
| 2006-08-04 | 4.94 |
| 2006-08-03 | 4.94 |
| 2006-08-02 | 4.94 |
| 2006-08-01 | 4.94 |
| 2006-07-31 | 4.94 |
| 2006-07-28 | 4.94 |
| 2006-07-27 | 3.64 |
| 2006-07-26 | 2.34 |
| 2006-07-25 | 2.34 |
| 2006-07-24 | 1.05 |
| 2006-07-21 | 3.64 |
| 2006-07-20 | 3.64 |
| 2006-07-19 | 3.64 |
| 2006-07-18 | 3.64 |
| 2006-07-17 | 3.64 |
| 2006-07-14 | 3.64 |
| 2006-07-13 | 3.64 |
| 2006-07-12 | 3.64 |
| 2006-07-11 | 3.64 |
| 2006-07-10 | 3.64 |
| 2006-07-07 | 3.64 |
| 2006-07-06 | 3.64 |
| 2006-07-05 | 3.64 |
| 2006-07-04 | 3.64 |
| 2006-07-03 | 3.64 |
| 2006-06-30 | 3.64 |
| 2006-06-29 | 3.64 |
| 2006-06-28 | 3.64 |
| 2006-06-27 | 3.64 |
| 2006-06-26 | 3.64 |
| 2006-06-23 | 3.64 |
| 2006-06-22 | 3.64 |
| 2006-06-21 | 3.64 |
| 2006-06-20 | 3.64 |
| 2006-06-19 | 3.64 |
| 2006-06-16 | 3.64 |
| 2006-06-15 | 3.64 |
| 2006-06-14 | 3.64 |
| 2006-06-13 | 3.64 |
| 2006-06-12 | 3.64 |
| 2006-06-09 | 3.64 |
| 2006-06-08 | 3.64 |
| 2006-06-07 | 3.64 |
| 2006-06-06 | 3.64 |
| 2006-06-05 | 3.64 |
| 2006-06-02 | 3.64 |
| 2006-06-01 | 3.64 |
| 2006-05-30 | 3.64 |
| 2006-05-29 | -2.84 |
| 2006-05-26 | -3.61 |
| 2006-05-25 | -3.61 |
| 2006-05-24 | -3.61 |
| 2006-05-23 | -3.61 |
| 2006-05-22 | -3.61 |
| 2006-05-19 | -3.61 |
| 2006-05-18 | -3.61 |
| 2006-05-17 | -3.61 |
| 2006-05-16 | -3.61 |
| 2006-05-15 | -3.61 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 2.41 |
| 2006-04-10 | 2.41 |
| 2006-04-07 | 2.41 |
| 2006-04-06 | 2.41 |
| 2006-04-04 | 2.41 |
| 2006-04-03 | 2.41 |
| 2006-03-31 | 2.41 |
| 2006-03-30 | 1.20 |
| 2006-03-29 | 1.20 |
| 2006-03-28 | 1.20 |
| 2006-03-27 | 1.20 |
| 2006-03-24 | 12.05 |
| 2006-03-23 | -3.61 |
| 2006-03-22 | -3.61 |
| 2006-03-21 | -3.61 |
| 2006-03-20 | -1.20 |
| 2006-03-17 | -3.61 |
| 2006-03-16 | -3.61 |
| 2006-03-15 | -3.61 |
| 2006-03-14 | -3.61 |
| 2006-03-13 | -3.61 |
| 2006-03-10 | -3.61 |
| 2006-03-09 | -3.61 |
| 2006-03-08 | -3.61 |
| 2006-03-07 | -3.61 |
| 2006-03-06 | -3.61 |
| 2006-03-03 | -3.61 |
| 2006-03-02 | -3.61 |
| 2006-03-01 | -3.61 |
| 2006-02-28 | -3.61 |
| 2006-02-27 | -3.61 |
| 2006-02-24 | -3.61 |
| 2006-02-23 | -3.61 |
| 2006-02-22 | -3.61 |
| 2006-02-21 | -3.61 |
| 2006-02-20 | -3.61 |
| 2006-02-17 | -4.82 |
| 2006-02-16 | -3.61 |
| 2006-02-15 | -3.61 |
| 2006-02-14 | -3.61 |
| 2006-02-13 | -4.82 |
| 2006-02-10 | -4.82 |
| 2006-02-09 | -3.61 |
| 2006-02-08 | -6.02 |
| 2006-02-07 | -7.23 |
| 2006-02-06 | -3.61 |
| 2006-02-03 | -3.61 |
| 2006-02-02 | -3.61 |
| 2006-02-01 | -3.61 |
| 2006-01-27 | -3.61 |
| 2006-01-26 | -3.61 |
| 2006-01-25 | -3.61 |
| 2006-01-24 | -3.61 |
| 2006-01-23 | -6.02 |
| 2006-01-20 | -6.02 |
| 2006-01-19 | -6.02 |
| 2006-01-18 | -6.02 |
| 2006-01-17 | -6.02 |
| 2006-01-16 | -6.02 |
| 2006-01-13 | -6.02 |
| 2006-01-12 | -6.02 |
| 2006-01-11 | -6.02 |
| 2006-01-10 | -6.02 |
| 2006-01-09 | -6.02 |
| 2006-01-06 | -12.05 |
| 2006-01-05 | -6.02 |
| 2006-01-04 | -6.02 |
| 2006-01-03 | -6.02 |
| 2005-12-30 | -6.02 |
| 2005-12-29 | -3.61 |
| 2005-12-28 | -3.61 |
| 2005-12-23 | -3.61 |
| 2005-12-22 | -3.61 |
| 2005-12-21 | -3.61 |
| 2005-12-20 | -3.61 |
| 2005-12-19 | -3.61 |
| 2005-12-16 | -3.61 |
| 2005-12-15 | -3.61 |
| 2005-12-14 | -3.61 |
| 2005-12-13 | -3.61 |
| 2005-12-12 | -3.61 |
| 2005-12-09 | -3.61 |
| 2005-12-08 | -3.61 |
| 2005-12-07 | -9.64 |
| 2005-12-06 | -9.64 |
| 2005-12-05 | -9.64 |
| 2005-12-02 | -9.64 |
| 2005-12-01 | -1.20 |
| 2005-11-30 | -1.20 |
| 2005-11-29 | -1.20 |
| 2005-11-28 | -1.20 |
| 2005-11-25 | -1.20 |
| 2005-11-24 | -1.20 |
| 2005-11-23 | -1.20 |
| 2005-11-22 | -1.20 |
| 2005-11-21 | -6.02 |
| 2005-11-18 | -6.02 |
| 2005-11-17 | -6.02 |
| 2005-11-16 | -6.02 |
| 2005-11-15 | -6.02 |
| 2005-11-14 | -3.61 |
| 2005-11-11 | -3.61 |
| 2005-11-10 | -3.61 |
| 2005-11-09 | -3.61 |
| 2005-11-08 | -3.61 |
| 2005-11-07 | -2.41 |
| 2005-11-04 | -2.41 |
| 2005-11-03 | -2.41 |
| 2005-11-02 | -2.41 |
| 2005-11-01 | -3.61 |
| 2005-10-31 | -3.61 |
| 2005-10-28 | -4.82 |
| 2005-10-27 | -3.61 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 2.41 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 10.84 |
| 2005-10-20 | 10.84 |
| 2005-10-19 | 14.46 |
| 2005-10-18 | 14.46 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 1.20 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy