Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2004-10-15 | 2007-10-09 | 2007-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2007-10-12 | -96.70 |
| 2007-10-11 | -96.70 |
| 2007-10-10 | -96.70 |
| 2007-10-09 | -96.70 |
| 2007-10-08 | -96.70 |
| 2007-10-05 | -96.70 |
| 2007-10-04 | -96.70 |
| 2007-10-03 | -96.70 |
| 2007-10-02 | -96.70 |
| 2007-09-28 | -96.70 |
| 2007-09-27 | -96.70 |
| 2007-09-25 | -96.70 |
| 2007-09-24 | -96.70 |
| 2007-09-21 | -96.70 |
| 2007-09-20 | -96.70 |
| 2007-09-19 | -96.70 |
| 2007-09-18 | -96.70 |
| 2007-09-17 | -96.70 |
| 2007-09-14 | -96.70 |
| 2007-09-13 | -96.70 |
| 2007-09-12 | -96.70 |
| 2007-09-11 | -96.70 |
| 2007-09-10 | -96.70 |
| 2007-09-07 | -96.70 |
| 2007-09-06 | -96.70 |
| 2007-09-05 | -96.70 |
| 2007-09-04 | -96.70 |
| 2007-09-03 | -96.70 |
| 2007-08-31 | -96.70 |
| 2007-08-30 | -96.49 |
| 2007-08-29 | -96.29 |
| 2007-08-28 | -97.73 |
| 2007-08-27 | -94.85 |
| 2007-08-24 | -96.29 |
| 2007-08-23 | -95.26 |
| 2007-08-22 | -93.81 |
| 2007-08-21 | -93.81 |
| 2007-08-20 | -96.29 |
| 2007-08-17 | -96.29 |
| 2007-08-16 | -93.81 |
| 2007-08-15 | -94.23 |
| 2007-08-14 | -93.81 |
| 2007-08-13 | -93.40 |
| 2007-08-10 | -90.72 |
| 2007-08-09 | -92.16 |
| 2007-08-08 | -93.20 |
| 2007-08-07 | -90.31 |
| 2007-08-06 | -90.31 |
| 2007-08-03 | -93.20 |
| 2007-08-02 | -87.84 |
| 2007-08-01 | -87.63 |
| 2007-07-31 | -91.96 |
| 2007-07-30 | -92.78 |
| 2007-07-27 | -92.58 |
| 2007-07-26 | -91.96 |
| 2007-07-25 | -91.96 |
| 2007-07-24 | -91.13 |
| 2007-07-23 | -89.07 |
| 2007-07-20 | -86.39 |
| 2007-07-19 | -86.19 |
| 2007-07-18 | -87.63 |
| 2007-07-17 | -90.72 |
| 2007-07-16 | -91.96 |
| 2007-07-13 | -85.77 |
| 2007-07-12 | -90.72 |
| 2007-07-11 | -90.52 |
| 2007-07-10 | -90.72 |
| 2007-07-09 | -88.87 |
| 2007-07-06 | -89.69 |
| 2007-07-05 | -90.52 |
| 2007-07-04 | -91.13 |
| 2007-07-03 | -89.48 |
| 2007-06-29 | -89.28 |
| 2007-06-28 | -89.28 |
| 2007-06-27 | -89.48 |
| 2007-06-26 | -88.45 |
| 2007-06-25 | -87.22 |
| 2007-06-22 | -87.63 |
| 2007-06-21 | -90.31 |
| 2007-06-20 | -89.69 |
| 2007-06-18 | -88.25 |
| 2007-06-15 | -85.77 |
| 2007-06-14 | -82.47 |
| 2007-06-13 | -82.27 |
| 2007-06-12 | -81.24 |
| 2007-06-11 | -82.47 |
| 2007-06-08 | -81.44 |
| 2007-06-07 | -83.92 |
| 2007-06-06 | -90.31 |
| 2007-06-05 | -90.52 |
| 2007-06-04 | -85.57 |
| 2007-06-01 | -86.60 |
| 2007-05-31 | -86.60 |
| 2007-05-30 | -86.60 |
| 2007-05-29 | -83.51 |
| 2007-05-28 | -90.10 |
| 2007-05-25 | -86.39 |
| 2007-05-23 | -93.20 |
| 2007-05-22 | -92.58 |
| 2007-05-21 | -95.88 |
| 2007-05-18 | -95.88 |
| 2007-05-17 | -95.88 |
| 2007-05-16 | -95.88 |
| 2007-05-15 | -95.46 |
| 2007-05-14 | -94.85 |
| 2007-05-11 | -95.26 |
| 2007-05-10 | -91.75 |
| 2007-05-09 | -94.23 |
| 2007-05-08 | -95.46 |
| 2007-05-07 | -93.81 |
| 2007-05-04 | -93.61 |
| 2007-05-03 | -90.52 |
| 2007-05-02 | -91.75 |
| 2007-04-30 | -95.46 |
| 2007-04-27 | -95.46 |
| 2007-04-26 | -92.78 |
| 2007-04-25 | -95.88 |
| 2007-04-24 | -95.88 |
| 2007-04-23 | -95.88 |
| 2007-04-20 | -95.88 |
| 2007-04-19 | -95.88 |
| 2007-04-18 | -95.88 |
| 2007-04-17 | -95.88 |
| 2007-04-16 | -95.67 |
| 2007-04-13 | -95.67 |
| 2007-04-12 | -95.67 |
| 2007-04-11 | -95.05 |
| 2007-04-10 | -95.05 |
| 2007-04-04 | -94.85 |
| 2007-04-03 | -94.23 |
| 2007-04-02 | -94.23 |
| 2007-03-30 | -95.67 |
| 2007-03-29 | -95.46 |
| 2007-03-28 | -95.46 |
| 2007-03-27 | -94.23 |
| 2007-03-26 | -94.23 |
| 2007-03-23 | -95.88 |
| 2007-03-22 | -96.91 |
| 2007-03-21 | -95.46 |
| 2007-03-20 | -95.46 |
| 2007-03-19 | -95.88 |
| 2007-03-16 | -95.88 |
| 2007-03-15 | -95.88 |
| 2007-03-14 | -95.88 |
| 2007-03-13 | -95.88 |
| 2007-03-12 | -95.88 |
| 2007-03-09 | -95.88 |
| 2007-03-08 | -95.88 |
| 2007-03-07 | -95.67 |
| 2007-03-06 | -95.67 |
| 2007-03-05 | -93.81 |
| 2007-03-02 | -93.81 |
| 2007-03-01 | -93.61 |
| 2007-02-28 | -93.40 |
| 2007-02-27 | -92.37 |
| 2007-02-26 | -92.37 |
| 2007-02-23 | -92.78 |
| 2007-02-22 | -89.69 |
| 2007-02-21 | -91.75 |
| 2007-02-16 | -93.20 |
| 2007-02-15 | -91.13 |
| 2007-02-14 | -91.34 |
| 2007-02-13 | -87.63 |
| 2007-02-12 | -91.34 |
| 2007-02-09 | -90.72 |
| 2007-02-08 | -91.75 |
| 2007-02-07 | -92.16 |
| 2007-02-06 | -89.69 |
| 2007-02-05 | -88.66 |
| 2007-02-02 | -93.40 |
| 2007-02-01 | -93.40 |
| 2007-01-31 | -92.58 |
| 2007-01-30 | -92.58 |
| 2007-01-29 | -92.58 |
| 2007-01-26 | -91.55 |
| 2007-01-25 | -91.75 |
| 2007-01-24 | -91.13 |
| 2007-01-23 | -91.13 |
| 2007-01-22 | -88.66 |
| 2007-01-19 | -89.69 |
| 2007-01-18 | -87.22 |
| 2007-01-17 | -86.60 |
| 2007-01-16 | -85.57 |
| 2007-01-15 | -86.80 |
| 2007-01-12 | -92.16 |
| 2007-01-11 | -92.16 |
| 2007-01-10 | -90.93 |
| 2007-01-09 | -91.55 |
| 2007-01-08 | -89.07 |
| 2007-01-05 | -89.69 |
| 2007-01-04 | -92.58 |
| 2007-01-03 | -89.48 |
| 2007-01-02 | -89.69 |
| 2006-12-29 | -93.20 |
| 2006-12-28 | -91.75 |
| 2006-12-27 | -91.75 |
| 2006-12-22 | -91.75 |
| 2006-12-21 | -91.34 |
| 2006-12-20 | -91.13 |
| 2006-12-19 | -90.72 |
| 2006-12-18 | -90.10 |
| 2006-12-15 | -88.66 |
| 2006-12-14 | -88.66 |
| 2006-12-13 | -90.10 |
| 2006-12-12 | -89.07 |
| 2006-12-11 | -84.12 |
| 2006-12-08 | -85.57 |
| 2006-12-07 | -85.57 |
| 2006-12-06 | -85.57 |
| 2006-12-05 | -86.60 |
| 2006-12-04 | -85.57 |
| 2006-12-01 | -87.63 |
| 2006-11-30 | -90.93 |
| 2006-11-29 | -91.75 |
| 2006-11-28 | -89.69 |
| 2006-11-27 | -89.69 |
| 2006-11-24 | -89.69 |
| 2006-11-23 | -89.69 |
| 2006-11-22 | -89.48 |
| 2006-11-21 | -88.66 |
| 2006-11-20 | -83.51 |
| 2006-11-17 | -87.63 |
| 2006-11-16 | -86.39 |
| 2006-11-15 | -87.63 |
| 2006-11-14 | -85.98 |
| 2006-11-13 | -81.44 |
| 2006-11-10 | -87.63 |
| 2006-11-09 | -92.37 |
| 2006-11-08 | -91.55 |
| 2006-11-07 | -91.75 |
| 2006-11-06 | -86.60 |
| 2006-11-03 | -86.60 |
| 2006-11-02 | -91.13 |
| 2006-11-01 | -90.72 |
| 2006-10-31 | -91.34 |
| 2006-10-27 | -89.69 |
| 2006-10-26 | -88.25 |
| 2006-10-25 | -85.77 |
| 2006-10-24 | -85.98 |
| 2006-10-23 | -84.12 |
| 2006-10-20 | -84.12 |
| 2006-10-19 | -84.12 |
| 2006-10-18 | -84.12 |
| 2006-10-17 | -84.12 |
| 2006-10-16 | -84.12 |
| 2006-10-13 | -84.12 |
| 2006-10-12 | -84.12 |
| 2006-10-11 | -84.12 |
| 2006-10-10 | -84.12 |
| 2006-10-09 | -84.12 |
| 2006-10-06 | -84.12 |
| 2006-10-05 | -84.12 |
| 2006-10-04 | -84.12 |
| 2006-10-03 | -84.12 |
| 2006-09-29 | -84.12 |
| 2006-09-28 | -84.12 |
| 2006-09-27 | -84.12 |
| 2006-09-26 | -84.12 |
| 2006-09-25 | -84.12 |
| 2006-09-22 | -84.12 |
| 2006-09-21 | -84.12 |
| 2006-09-20 | -84.12 |
| 2006-09-19 | -84.12 |
| 2006-09-18 | -84.12 |
| 2006-09-15 | -84.12 |
| 2006-09-14 | -84.12 |
| 2006-09-13 | -84.12 |
| 2006-09-12 | -84.12 |
| 2006-09-11 | -84.12 |
| 2006-09-08 | -84.12 |
| 2006-09-07 | -84.12 |
| 2006-09-06 | -84.12 |
| 2006-09-05 | -84.12 |
| 2006-09-04 | -84.12 |
| 2006-09-01 | -84.12 |
| 2006-08-31 | -84.12 |
| 2006-08-30 | -84.12 |
| 2006-08-29 | -89.28 |
| 2006-08-28 | -88.87 |
| 2006-08-25 | -90.72 |
| 2006-08-24 | -90.72 |
| 2006-08-23 | -85.15 |
| 2006-08-22 | -86.80 |
| 2006-08-21 | -86.80 |
| 2006-08-18 | -86.39 |
| 2006-08-17 | -85.98 |
| 2006-08-16 | -86.80 |
| 2006-08-15 | -89.90 |
| 2006-08-14 | -88.04 |
| 2006-08-11 | -86.39 |
| 2006-08-10 | -87.01 |
| 2006-08-09 | -87.63 |
| 2006-08-08 | -84.74 |
| 2006-08-07 | -85.15 |
| 2006-08-04 | -85.15 |
| 2006-08-03 | -85.36 |
| 2006-08-02 | -84.12 |
| 2006-08-01 | -83.71 |
| 2006-07-31 | -84.54 |
| 2006-07-28 | -85.57 |
| 2006-07-27 | -87.22 |
| 2006-07-26 | -83.71 |
| 2006-07-25 | -84.74 |
| 2006-07-24 | -80.62 |
| 2006-07-21 | -83.92 |
| 2006-07-20 | -83.92 |
| 2006-07-19 | -85.98 |
| 2006-07-18 | -89.07 |
| 2006-07-17 | -87.63 |
| 2006-07-14 | -81.03 |
| 2006-07-13 | -81.03 |
| 2006-07-12 | -86.39 |
| 2006-07-11 | -86.80 |
| 2006-07-10 | -86.19 |
| 2006-07-07 | -83.51 |
| 2006-07-06 | -81.65 |
| 2006-07-05 | -89.28 |
| 2006-07-04 | -80.21 |
| 2006-07-03 | -79.79 |
| 2006-06-30 | -80.41 |
| 2006-06-29 | -80.62 |
| 2006-06-28 | -91.34 |
| 2006-06-27 | -93.40 |
| 2006-06-26 | -80.41 |
| 2006-06-23 | -80.62 |
| 2006-06-22 | -80.82 |
| 2006-06-21 | -81.44 |
| 2006-06-20 | -80.41 |
| 2006-06-19 | -93.81 |
| 2006-06-16 | -84.33 |
| 2006-06-15 | -95.88 |
| 2006-06-14 | -87.63 |
| 2006-06-13 | -87.63 |
| 2006-06-12 | -84.95 |
| 2006-06-09 | -84.95 |
| 2006-06-08 | -84.95 |
| 2006-06-07 | -84.95 |
| 2006-06-06 | -84.95 |
| 2006-06-05 | -89.69 |
| 2006-06-02 | -83.51 |
| 2006-06-01 | -87.63 |
| 2006-05-30 | -87.22 |
| 2006-05-29 | -88.04 |
| 2006-05-26 | -79.38 |
| 2006-05-25 | -80.21 |
| 2006-05-24 | -79.79 |
| 2006-05-23 | -83.92 |
| 2006-05-22 | -79.59 |
| 2006-05-19 | -79.59 |
| 2006-05-18 | -78.76 |
| 2006-05-17 | -80.21 |
| 2006-05-16 | -81.44 |
| 2006-05-15 | -86.19 |
| 2006-05-12 | -82.47 |
| 2006-05-11 | -77.73 |
| 2006-05-10 | -83.09 |
| 2006-05-09 | -80.82 |
| 2006-05-08 | -81.24 |
| 2006-05-04 | -81.24 |
| 2006-05-03 | -82.47 |
| 2006-05-02 | -83.92 |
| 2006-04-28 | -79.59 |
| 2006-04-27 | -79.38 |
| 2006-04-26 | -78.56 |
| 2006-04-25 | -77.32 |
| 2006-04-24 | -77.73 |
| 2006-04-21 | -77.32 |
| 2006-04-20 | -79.59 |
| 2006-04-19 | -75.26 |
| 2006-04-18 | -74.02 |
| 2006-04-13 | -75.67 |
| 2006-04-12 | -81.44 |
| 2006-04-11 | -81.24 |
| 2006-04-10 | -81.44 |
| 2006-04-07 | -79.59 |
| 2006-04-06 | -71.96 |
| 2006-04-04 | -77.32 |
| 2006-04-03 | -79.38 |
| 2006-03-31 | -79.38 |
| 2006-03-30 | -79.18 |
| 2006-03-29 | -76.91 |
| 2006-03-28 | -76.91 |
| 2006-03-27 | -78.76 |
| 2006-03-24 | -75.26 |
| 2006-03-23 | -74.23 |
| 2006-03-22 | -74.23 |
| 2006-03-21 | -75.26 |
| 2006-03-20 | -72.16 |
| 2006-03-17 | -70.10 |
| 2006-03-16 | -74.85 |
| 2006-03-15 | -71.13 |
| 2006-03-14 | -71.13 |
| 2006-03-13 | -71.13 |
| 2006-03-10 | -74.64 |
| 2006-03-09 | -71.75 |
| 2006-03-08 | -69.48 |
| 2006-03-07 | -69.07 |
| 2006-03-06 | -70.10 |
| 2006-03-03 | -67.63 |
| 2006-03-02 | -69.69 |
| 2006-03-01 | -68.87 |
| 2006-02-28 | -71.55 |
| 2006-02-27 | -70.93 |
| 2006-02-24 | -70.93 |
| 2006-02-23 | -70.72 |
| 2006-02-22 | -69.07 |
| 2006-02-21 | -72.58 |
| 2006-02-20 | -71.13 |
| 2006-02-17 | -71.13 |
| 2006-02-16 | -71.55 |
| 2006-02-15 | -71.13 |
| 2006-02-14 | -67.22 |
| 2006-02-13 | -66.39 |
| 2006-02-10 | -65.98 |
| 2006-02-09 | -77.32 |
| 2006-02-08 | -73.20 |
| 2006-02-07 | -69.07 |
| 2006-02-06 | -69.07 |
| 2006-02-03 | -75.26 |
| 2006-02-02 | -73.20 |
| 2006-02-01 | -73.20 |
| 2006-01-27 | -69.07 |
| 2006-01-26 | -72.99 |
| 2006-01-25 | -68.87 |
| 2006-01-24 | -77.32 |
| 2006-01-23 | -74.85 |
| 2006-01-20 | -73.20 |
| 2006-01-19 | -73.20 |
| 2006-01-18 | -78.97 |
| 2006-01-17 | -77.32 |
| 2006-01-16 | -73.20 |
| 2006-01-13 | -74.23 |
| 2006-01-12 | -73.40 |
| 2006-01-11 | -74.23 |
| 2006-01-10 | -69.07 |
| 2006-01-09 | -67.22 |
| 2006-01-06 | -76.29 |
| 2006-01-05 | -82.47 |
| 2006-01-04 | -79.38 |
| 2006-01-03 | -92.16 |
| 2005-12-30 | -92.37 |
| 2005-12-29 | -93.20 |
| 2005-12-28 | -93.81 |
| 2005-12-23 | -93.20 |
| 2005-12-22 | -93.81 |
| 2005-12-21 | -91.75 |
| 2005-12-20 | -93.61 |
| 2005-12-19 | -93.61 |
| 2005-12-16 | -92.99 |
| 2005-12-15 | -93.81 |
| 2005-12-14 | -95.26 |
| 2005-12-13 | -88.25 |
| 2005-12-12 | -89.90 |
| 2005-12-09 | -89.90 |
| 2005-12-08 | -89.90 |
| 2005-12-07 | -92.58 |
| 2005-12-06 | -90.10 |
| 2005-12-05 | -87.84 |
| 2005-12-02 | -90.31 |
| 2005-12-01 | -90.72 |
| 2005-11-30 | -92.58 |
| 2005-11-29 | -91.75 |
| 2005-11-28 | -93.20 |
| 2005-11-25 | -93.20 |
| 2005-11-24 | -91.96 |
| 2005-11-23 | -91.75 |
| 2005-11-22 | -93.61 |
| 2005-11-21 | -94.02 |
| 2005-11-18 | -94.02 |
| 2005-11-17 | -94.43 |
| 2005-11-16 | -94.64 |
| 2005-11-15 | -95.26 |
| 2005-11-14 | -94.85 |
| 2005-11-11 | -94.43 |
| 2005-11-10 | -93.81 |
| 2005-11-09 | -93.81 |
| 2005-11-08 | -90.72 |
| 2005-11-07 | -90.72 |
| 2005-11-04 | -90.72 |
| 2005-11-03 | -91.75 |
| 2005-11-02 | -90.10 |
| 2005-11-01 | -85.57 |
| 2005-10-31 | -85.57 |
| 2005-10-28 | -85.57 |
| 2005-10-27 | -85.57 |
| 2005-10-26 | -85.57 |
| 2005-10-25 | -85.57 |
| 2005-10-24 | -89.28 |
| 2005-10-21 | -79.59 |
| 2005-10-20 | -79.59 |
| 2005-10-19 | -79.59 |
| 2005-10-18 | -79.59 |
| 2005-10-17 | -79.59 |
| 2005-10-14 | -78.76 |
| 2005-10-13 | -78.76 |
| 2005-10-12 | -78.76 |
| 2005-10-10 | -76.08 |
| 2005-10-07 | -76.08 |
| 2005-10-06 | -76.08 |
| 2005-10-05 | -76.08 |
| 2005-10-04 | -77.32 |
| 2005-10-03 | -75.88 |
| 2005-09-30 | -78.14 |
| 2005-09-29 | -76.29 |
| 2005-09-28 | -78.76 |
| 2005-09-27 | -78.35 |
| 2005-09-26 | -77.32 |
| 2005-09-23 | -76.29 |
| 2005-09-22 | -76.29 |
| 2005-09-21 | -78.35 |
| 2005-09-20 | -77.32 |
| 2005-09-16 | -77.32 |
| 2005-09-15 | -77.32 |
| 2005-09-14 | -78.76 |
| 2005-09-13 | -78.97 |
| 2005-09-12 | -78.97 |
| 2005-09-09 | -77.94 |
| 2005-09-08 | -75.26 |
| 2005-09-07 | -75.26 |
| 2005-09-06 | -75.26 |
| 2005-09-05 | -76.49 |
| 2005-09-02 | -75.26 |
| 2005-09-01 | -77.11 |
| 2005-08-31 | -77.32 |
| 2005-08-30 | -77.11 |
| 2005-08-29 | -77.73 |
| 2005-08-26 | -77.32 |
| 2005-08-25 | -77.73 |
| 2005-08-24 | -76.91 |
| 2005-08-23 | -74.23 |
| 2005-08-22 | -74.85 |
| 2005-08-19 | -72.16 |
| 2005-08-18 | -74.43 |
| 2005-08-17 | -71.13 |
| 2005-08-16 | -70.10 |
| 2005-08-15 | -68.45 |
| 2005-08-12 | -68.45 |
| 2005-08-11 | -68.45 |
| 2005-08-10 | -69.07 |
| 2005-08-09 | -69.07 |
| 2005-08-08 | -68.04 |
| 2005-08-05 | -67.01 |
| 2005-08-04 | -63.92 |
| 2005-08-03 | -64.95 |
| 2005-08-02 | -67.42 |
| 2005-08-01 | -67.42 |
| 2005-07-29 | -67.42 |
| 2005-07-28 | -67.42 |
| 2005-07-27 | -67.42 |
| 2005-07-26 | -64.95 |
| 2005-07-25 | -67.01 |
| 2005-07-22 | -67.01 |
| 2005-07-21 | -67.22 |
| 2005-07-20 | -62.89 |
| 2005-07-19 | -61.03 |
| 2005-07-18 | -65.36 |
| 2005-07-15 | -68.04 |
| 2005-07-14 | -72.16 |
| 2005-07-13 | -76.29 |
| 2005-07-12 | -76.70 |
| 2005-07-11 | -76.29 |
| 2005-07-08 | -76.29 |
| 2005-07-07 | -77.11 |
| 2005-07-06 | -73.20 |
| 2005-07-05 | -74.23 |
| 2005-07-04 | -72.16 |
| 2005-06-30 | -72.16 |
| 2005-06-29 | -72.58 |
| 2005-06-28 | -74.64 |
| 2005-06-27 | -74.02 |
| 2005-06-24 | -69.07 |
| 2005-06-23 | -61.86 |
| 2005-06-22 | -60.41 |
| 2005-06-21 | -60.41 |
| 2005-06-20 | -58.76 |
| 2005-06-17 | -56.70 |
| 2005-06-16 | -56.70 |
| 2005-06-15 | -55.05 |
| 2005-06-14 | -54.23 |
| 2005-06-13 | -48.45 |
| 2005-06-10 | -46.39 |
| 2005-06-09 | -48.45 |
| 2005-06-08 | -51.55 |
| 2005-06-07 | -48.45 |
| 2005-06-06 | -48.45 |
| 2005-06-03 | -46.39 |
| 2005-06-02 | -76.49 |
| 2005-06-01 | -79.18 |
| 2005-05-31 | -79.18 |
| 2005-05-30 | -79.38 |
| 2005-05-27 | -77.32 |
| 2005-05-26 | -75.67 |
| 2005-05-25 | -74.23 |
| 2005-05-24 | -74.23 |
| 2005-05-23 | -76.91 |
| 2005-05-20 | -71.13 |
| 2005-05-19 | -71.13 |
| 2005-05-18 | -71.13 |
| 2005-05-17 | -69.48 |
| 2005-05-13 | -69.48 |
| 2005-05-12 | -69.48 |
| 2005-05-11 | -69.48 |
| 2005-05-10 | -69.07 |
| 2005-05-09 | -69.07 |
| 2005-05-06 | -69.07 |
| 2005-05-05 | -68.04 |
| 2005-05-04 | -68.04 |
| 2005-05-03 | -68.04 |
| 2005-04-29 | -68.04 |
| 2005-04-28 | -68.04 |
| 2005-04-27 | -68.04 |
| 2005-04-26 | -68.04 |
| 2005-04-25 | -68.04 |
| 2005-04-22 | -68.04 |
| 2005-04-21 | -67.01 |
| 2005-04-20 | -67.01 |
| 2005-04-19 | -67.01 |
| 2005-04-18 | -67.01 |
| 2005-04-15 | -67.01 |
| 2005-04-14 | -65.77 |
| 2005-04-13 | -65.36 |
| 2005-04-12 | -65.36 |
| 2005-04-11 | -65.36 |
| 2005-04-08 | -63.92 |
| 2005-04-07 | -64.74 |
| 2005-04-06 | -66.60 |
| 2005-04-04 | -63.71 |
| 2005-04-01 | -59.79 |
| 2005-03-31 | -58.76 |
| 2005-03-30 | -58.76 |
| 2005-03-29 | -56.70 |
| 2005-03-24 | -56.70 |
| 2005-03-23 | -56.49 |
| 2005-03-22 | -53.61 |
| 2005-03-21 | -49.48 |
| 2005-03-18 | -48.45 |
| 2005-03-17 | -48.45 |
| 2005-03-16 | -48.45 |
| 2005-03-15 | -46.39 |
| 2005-03-14 | -45.36 |
| 2005-03-11 | -44.33 |
| 2005-03-10 | -39.18 |
| 2005-03-09 | -41.24 |
| 2005-03-08 | -44.33 |
| 2005-03-07 | -44.33 |
| 2005-03-04 | -43.30 |
| 2005-03-03 | -42.27 |
| 2005-03-02 | -47.42 |
| 2005-03-01 | -43.30 |
| 2005-02-28 | -39.18 |
| 2005-02-25 | -38.14 |
| 2005-02-24 | -40.21 |
| 2005-02-23 | -40.21 |
| 2005-02-22 | -40.21 |
| 2005-02-21 | -39.18 |
| 2005-02-18 | -39.18 |
| 2005-02-17 | -29.90 |
| 2005-02-16 | -29.90 |
| 2005-02-15 | -27.84 |
| 2005-02-14 | -42.27 |
| 2005-02-08 | -38.14 |
| 2005-02-07 | -43.30 |
| 2005-02-04 | -40.21 |
| 2005-02-03 | -39.18 |
| 2005-02-02 | -38.14 |
| 2005-02-01 | -42.27 |
| 2005-01-31 | -42.27 |
| 2005-01-28 | -41.24 |
| 2005-01-27 | -37.11 |
| 2005-01-26 | -43.30 |
| 2005-01-25 | -38.14 |
| 2005-01-24 | -30.93 |
| 2005-01-21 | -32.99 |
| 2005-01-20 | -31.96 |
| 2005-01-19 | -20.62 |
| 2005-01-18 | -23.71 |
| 2005-01-17 | -27.84 |
| 2005-01-14 | -25.77 |
| 2005-01-13 | -21.65 |
| 2005-01-12 | -20.62 |
| 2005-01-11 | -19.59 |
| 2005-01-10 | -20.62 |
| 2005-01-07 | -19.59 |
| 2005-01-06 | -17.53 |
| 2005-01-05 | -10.31 |
| 2005-01-04 | -7.22 |
| 2005-01-03 | -5.15 |
| 2004-12-31 | -2.06 |
| 2004-12-30 | -4.12 |
| 2004-12-29 | -13.40 |
| 2004-12-28 | -15.46 |
| 2004-12-24 | -20.62 |
| 2004-12-23 | -23.71 |
| 2004-12-22 | -19.59 |
| 2004-12-21 | -17.53 |
| 2004-12-20 | -11.34 |
| 2004-12-17 | -9.28 |
| 2004-12-16 | -9.28 |
| 2004-12-15 | -9.28 |
| 2004-12-14 | -16.49 |
| 2004-12-13 | -9.28 |
| 2004-12-10 | -7.22 |
| 2004-12-09 | -3.09 |
| 2004-12-08 | -8.25 |
| 2004-12-07 | -5.15 |
| 2004-12-06 | -3.09 |
| 2004-12-03 | 1.03 |
| 2004-12-02 | -4.12 |
| 2004-12-01 | -4.12 |
| 2004-11-30 | 2.06 |
| 2004-11-29 | 3.09 |
| 2004-11-26 | 5.15 |
| 2004-11-25 | 11.34 |
| 2004-11-24 | 13.40 |
| 2004-11-23 | 9.28 |
| 2004-11-22 | 11.34 |
| 2004-11-19 | 11.34 |
| 2004-11-18 | 17.53 |
| 2004-11-17 | 15.46 |
| 2004-11-16 | 13.40 |
| 2004-11-15 | 17.53 |
| 2004-11-12 | 17.53 |
| 2004-11-11 | 15.46 |
| 2004-11-10 | 17.53 |
| 2004-11-09 | 15.46 |
| 2004-11-08 | 17.53 |
| 2004-11-05 | 23.71 |
| 2004-11-04 | 21.65 |
| 2004-11-03 | 23.71 |
| 2004-11-02 | 15.46 |
| 2004-11-01 | 13.40 |
| 2004-10-29 | 13.40 |
| 2004-10-28 | 9.28 |
| 2004-10-27 | 5.15 |
| 2004-10-26 | 11.34 |
| 2004-10-25 | 11.34 |
| 2004-10-21 | 21.65 |
| 2004-10-20 | 29.90 |
| 2004-10-19 | 9.28 |
| 2004-10-18 | -10.31 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy