Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-10-10 | 1053.83 |
| 2025-10-09 | 1053.83 |
| 2025-10-08 | 1040.32 |
| 2025-10-06 | 1034.53 |
| 2025-10-03 | 1063.47 |
| 2025-10-02 | 1057.68 |
| 2025-09-30 | 1068.30 |
| 2025-09-29 | 1060.58 |
| 2025-09-26 | 1070.23 |
| 2025-09-25 | 1081.80 |
| 2025-09-24 | 1088.56 |
| 2025-09-23 | 1095.31 |
| 2025-09-22 | 1128.69 |
| 2025-09-19 | 1171.95 |
| 2025-09-18 | 1160.91 |
| 2025-09-17 | 1175.63 |
| 2025-09-16 | 1177.47 |
| 2025-09-15 | 1179.31 |
| 2025-09-12 | 1173.79 |
| 2025-09-11 | 1180.24 |
| 2025-09-10 | 1184.84 |
| 2025-09-09 | 1184.84 |
| 2025-09-08 | 1180.24 |
| 2025-09-05 | 1159.07 |
| 2025-09-04 | 1151.70 |
| 2025-09-03 | 1165.51 |
| 2025-09-02 | 1175.63 |
| 2025-09-01 | 1159.99 |
| 2025-08-29 | 1147.10 |
| 2025-08-28 | 1240.98 |
| 2025-08-27 | 1223.49 |
| 2025-08-26 | 1251.10 |
| 2025-08-25 | 1244.66 |
| 2025-08-22 | 1235.46 |
| 2025-08-21 | 1237.30 |
| 2025-08-20 | 1234.54 |
| 2025-08-19 | 1220.73 |
| 2025-08-18 | 1214.29 |
| 2025-08-15 | 1230.86 |
| 2025-08-14 | 1245.58 |
| 2025-08-13 | 1260.31 |
| 2025-08-12 | 1258.47 |
| 2025-08-11 | 1246.50 |
| 2025-08-08 | 1252.94 |
| 2025-08-07 | 1248.34 |
| 2025-08-06 | 1235.46 |
| 2025-08-05 | 1225.33 |
| 2025-08-04 | 1215.21 |
| 2025-08-01 | 1216.13 |
| 2025-07-31 | 1221.65 |
| 2025-07-30 | 1254.79 |
| 2025-07-29 | 1267.67 |
| 2025-07-28 | 1278.71 |
| 2025-07-25 | 1319.21 |
| 2025-07-24 | 1289.76 |
| 2025-07-23 | 1260.31 |
| 2025-07-22 | 1256.63 |
| 2025-07-21 | 1203.24 |
| 2025-07-18 | 1171.95 |
| 2025-07-17 | 1157.23 |
| 2025-07-16 | 1197.72 |
| 2025-07-15 | 1188.52 |
| 2025-07-14 | 1175.63 |
| 2025-07-11 | 1175.63 |
| 2025-07-10 | 1162.75 |
| 2025-07-09 | 1146.18 |
| 2025-07-08 | 1142.50 |
| 2025-07-07 | 1162.75 |
| 2025-07-04 | 1168.27 |
| 2025-07-03 | 1179.31 |
| 2025-07-02 | 1162.75 |
| 2025-06-30 | 1155.39 |
| 2025-06-27 | 1138.82 |
| 2025-06-26 | 1136.98 |
| 2025-06-25 | 1136.98 |
| 2025-06-24 | 1175.63 |
| 2025-06-23 | 1181.16 |
| 2025-06-20 | 1171.95 |
| 2025-06-19 | 1155.39 |
| 2025-06-18 | 1183.00 |
| 2025-06-17 | 1190.36 |
| 2025-06-16 | 1179.31 |
| 2025-06-13 | 1197.72 |
| 2025-06-12 | 1131.46 |
| 2025-06-11 | 1175.63 |
| 2025-06-10 | 1140.66 |
| 2025-06-09 | 1120.41 |
| 2025-06-06 | 1111.21 |
| 2025-06-05 | 1111.21 |
| 2025-06-04 | 1135.14 |
| 2025-06-03 | 1148.02 |
| 2025-06-02 | 1135.14 |
| 2025-05-30 | 1146.18 |
| 2025-05-29 | 1155.20 |
| 2025-05-28 | 1153.50 |
| 2025-05-27 | 1136.50 |
| 2025-05-26 | 1155.20 |
| 2025-05-23 | 1170.51 |
| 2025-05-22 | 1163.71 |
| 2025-05-21 | 1167.11 |
| 2025-05-20 | 1145.00 |
| 2025-05-19 | 1121.19 |
| 2025-05-16 | 1099.08 |
| 2025-05-15 | 1092.27 |
| 2025-05-14 | 1087.17 |
| 2025-05-13 | 1048.05 |
| 2025-05-12 | 1048.05 |
| 2025-05-09 | 957.91 |
| 2025-05-08 | 937.50 |
| 2025-05-07 | 947.70 |
| 2025-05-06 | 935.80 |
| 2025-05-02 | 935.80 |
| 2025-04-30 | 894.98 |
| 2025-04-29 | 893.28 |
| 2025-04-28 | 891.58 |
| 2025-04-25 | 876.27 |
| 2025-04-24 | 862.66 |
| 2025-04-23 | 864.36 |
| 2025-04-22 | 849.06 |
| 2025-04-17 | 857.56 |
| 2025-04-16 | 866.07 |
| 2025-04-15 | 889.88 |
| 2025-04-14 | 889.88 |
| 2025-04-11 | 854.16 |
| 2025-04-10 | 835.45 |
| 2025-04-09 | 779.32 |
| 2025-04-08 | 767.42 |
| 2025-04-07 | 747.01 |
| 2025-04-03 | 894.98 |
| 2025-04-02 | 969.82 |
| 2025-04-01 | 957.91 |
| 2025-03-31 | 940.90 |
| 2025-03-28 | 940.90 |
| 2025-03-27 | 937.50 |
| 2025-03-26 | 935.80 |
| 2025-03-25 | 964.71 |
| 2025-03-24 | 969.82 |
| 2025-03-21 | 918.79 |
| 2025-03-20 | 946.00 |
| 2025-03-19 | 922.19 |
| 2025-03-18 | 920.49 |
| 2025-03-17 | 922.19 |
| 2025-03-14 | 910.29 |
| 2025-03-13 | 905.18 |
| 2025-03-12 | 927.30 |
| 2025-03-11 | 923.89 |
| 2025-03-10 | 911.99 |
| 2025-03-07 | 891.58 |
| 2025-03-06 | 894.98 |
| 2025-03-05 | 888.18 |
| 2025-03-04 | 874.57 |
| 2025-03-03 | 869.47 |
| 2025-02-28 | 871.17 |
| 2025-02-27 | 898.38 |
| 2025-02-26 | 889.88 |
| 2025-02-25 | 879.67 |
| 2025-02-24 | 893.28 |
| 2025-02-21 | 940.90 |
| 2025-02-20 | 947.70 |
| 2025-02-19 | 964.71 |
| 2025-02-18 | 985.12 |
| 2025-02-17 | 978.32 |
| 2025-02-14 | 968.11 |
| 2025-02-13 | 937.50 |
| 2025-02-12 | 954.51 |
| 2025-02-11 | 942.60 |
| 2025-02-10 | 929.00 |
| 2025-02-07 | 937.50 |
| 2025-02-06 | 911.99 |
| 2025-02-05 | 898.38 |
| 2025-02-04 | 872.87 |
| 2025-02-03 | 862.66 |
| 2025-01-28 | 894.98 |
| 2025-01-27 | 903.48 |
| 2025-01-24 | 898.38 |
| 2025-01-23 | 900.08 |
| 2025-01-22 | 879.67 |
| 2025-01-21 | 884.77 |
| 2025-01-20 | 884.77 |
| 2025-01-17 | 896.68 |
| 2025-01-16 | 905.18 |
| 2025-01-15 | 911.99 |
| 2025-01-14 | 915.39 |
| 2025-01-13 | 905.18 |
| 2025-01-10 | 886.48 |
| 2025-01-09 | 888.18 |
| 2025-01-08 | 937.50 |
| 2025-01-07 | 942.60 |
| 2025-01-06 | 978.32 |
| 2025-01-03 | 986.82 |
| 2025-01-02 | 966.41 |
| 2024-12-31 | 988.52 |
| 2024-12-30 | 1002.13 |
| 2024-12-27 | 983.42 |
| 2024-12-24 | 980.02 |
| 2024-12-23 | 940.90 |
| 2024-12-20 | 915.39 |
| 2024-12-19 | 942.60 |
| 2024-12-18 | 966.41 |
| 2024-12-17 | 963.01 |
| 2024-12-16 | 961.31 |
| 2024-12-13 | 937.50 |
| 2024-12-12 | 915.39 |
| 2024-12-11 | 894.98 |
| 2024-12-10 | 879.67 |
| 2024-12-09 | 889.88 |
| 2024-12-06 | 864.36 |
| 2024-12-05 | 860.96 |
| 2024-12-04 | 871.17 |
| 2024-12-03 | 872.87 |
| 2024-12-02 | 847.36 |
| 2024-11-29 | 825.25 |
| 2024-11-28 | 821.84 |
| 2024-11-27 | 840.55 |
| 2024-11-26 | 838.85 |
| 2024-11-25 | 879.67 |
| 2024-11-22 | 886.48 |
| 2024-11-21 | 918.79 |
| 2024-11-20 | 918.79 |
| 2024-11-19 | 910.29 |
| 2024-11-18 | 925.59 |
| 2024-11-15 | 905.18 |
| 2024-11-14 | 883.07 |
| 2024-11-13 | 893.28 |
| 2024-11-12 | 879.67 |
| 2024-11-11 | 915.39 |
| 2024-11-08 | 939.20 |
| 2024-11-07 | 939.20 |
| 2024-11-06 | 937.50 |
| 2024-11-05 | 974.92 |
| 2024-11-04 | 963.01 |
| 2024-11-01 | 959.61 |
| 2024-10-31 | 881.37 |
| 2024-10-30 | 864.36 |
| 2024-10-29 | 893.28 |
| 2024-10-28 | 898.38 |
| 2024-10-25 | 913.69 |
| 2024-10-24 | 915.39 |
| 2024-10-23 | 917.09 |
| 2024-10-22 | 918.79 |
| 2024-10-21 | 891.58 |
| 2024-10-18 | 894.98 |
| 2024-10-17 | 860.96 |
| 2024-10-16 | 881.37 |
| 2024-10-15 | 883.07 |
| 2024-10-14 | 910.29 |
| 2024-10-10 | 906.89 |
| 2024-10-09 | 864.36 |
| 2024-10-08 | 946.00 |
| 2024-10-07 | 935.02 |
| 2024-10-04 | 889.53 |
| 2024-10-03 | 967.52 |
| 2024-10-02 | 977.27 |
| 2024-09-30 | 959.40 |
| 2024-09-27 | 943.15 |
| 2024-09-26 | 915.52 |
| 2024-09-25 | 874.90 |
| 2024-09-24 | 866.78 |
| 2024-09-23 | 829.41 |
| 2024-09-20 | 813.16 |
| 2024-09-19 | 787.16 |
| 2024-09-17 | 751.42 |
| 2024-09-16 | 751.42 |
| 2024-09-13 | 733.54 |
| 2024-09-12 | 703.48 |
| 2024-09-11 | 679.92 |
| 2024-09-10 | 690.48 |
| 2024-09-09 | 694.55 |
| 2024-09-05 | 722.17 |
| 2024-09-04 | 748.17 |
| 2024-09-03 | 749.79 |
| 2024-09-02 | 772.54 |
| 2024-08-30 | 769.29 |
| 2024-08-29 | 762.79 |
| 2024-08-28 | 775.79 |
| 2024-08-27 | 785.54 |
| 2024-08-26 | 774.16 |
| 2024-08-23 | 751.42 |
| 2024-08-22 | 788.79 |
| 2024-08-21 | 764.41 |
| 2024-08-20 | 766.04 |
| 2024-08-19 | 779.04 |
| 2024-08-16 | 795.29 |
| 2024-08-15 | 770.91 |
| 2024-08-14 | 757.92 |
| 2024-08-13 | 777.41 |
| 2024-08-12 | 761.17 |
| 2024-08-09 | 744.92 |
| 2024-08-08 | 743.29 |
| 2024-08-07 | 777.41 |
| 2024-08-06 | 759.54 |
| 2024-08-05 | 769.29 |
| 2024-08-02 | 805.04 |
| 2024-08-01 | 824.53 |
| 2024-07-31 | 805.04 |
| 2024-07-30 | 774.16 |
| 2024-07-29 | 793.66 |
| 2024-07-26 | 772.54 |
| 2024-07-25 | 774.16 |
| 2024-07-24 | 779.04 |
| 2024-07-23 | 777.41 |
| 2024-07-22 | 777.41 |
| 2024-07-19 | 762.79 |
| 2024-07-18 | 787.16 |
| 2024-07-17 | 796.91 |
| 2024-07-16 | 813.16 |
| 2024-07-15 | 826.16 |
| 2024-07-12 | 834.28 |
| 2024-07-11 | 868.40 |
| 2024-07-10 | 899.28 |
| 2024-07-09 | 917.15 |
| 2024-07-08 | 905.78 |
| 2024-07-05 | 993.52 |
| 2024-07-04 | 1027.64 |
| 2024-07-03 | 1029.26 |
| 2024-07-02 | 1060.14 |
| 2024-06-28 | 1009.77 |
| 2024-06-27 | 985.39 |
| 2024-06-26 | 1026.01 |
| 2024-06-25 | 1035.76 |
| 2024-06-24 | 1039.01 |
| 2024-06-21 | 1045.51 |
| 2024-06-20 | 1086.13 |
| 2024-06-19 | 1039.01 |
| 2024-06-18 | 1030.89 |
| 2024-06-17 | 972.39 |
| 2024-06-14 | 998.39 |
| 2024-06-13 | 967.52 |
| 2024-06-12 | 969.14 |
| 2024-06-11 | 964.27 |
| 2024-06-07 | 1121.88 |
| 2024-06-06 | 1086.13 |
| 2024-06-05 | 1037.39 |
| 2024-06-04 | 1043.89 |
| 2024-06-03 | 1027.64 |
| 2024-05-31 | 961.02 |
| 2024-05-30 | 945.37 |
| 2024-05-29 | 989.99 |
| 2024-05-28 | 983.62 |
| 2024-05-27 | 950.15 |
| 2024-05-24 | 900.75 |
| 2024-05-23 | 894.38 |
| 2024-05-22 | 894.38 |
| 2024-05-21 | 902.35 |
| 2024-05-20 | 919.88 |
| 2024-05-17 | 910.32 |
| 2024-05-16 | 899.16 |
| 2024-05-14 | 900.75 |
| 2024-05-13 | 884.82 |
| 2024-05-10 | 832.23 |
| 2024-05-09 | 809.92 |
| 2024-05-08 | 750.96 |
| 2024-05-07 | 744.59 |
| 2024-05-06 | 730.24 |
| 2024-05-03 | 733.43 |
| 2024-05-02 | 714.31 |
| 2024-04-30 | 709.53 |
| 2024-04-29 | 659.33 |
| 2024-04-26 | 656.94 |
| 2024-04-25 | 649.77 |
| 2024-04-24 | 637.02 |
| 2024-04-23 | 628.26 |
| 2024-04-22 | 625.87 |
| 2024-04-19 | 609.13 |
| 2024-04-18 | 588.42 |
| 2024-04-17 | 588.42 |
| 2024-04-16 | 580.45 |
| 2024-04-15 | 592.40 |
| 2024-04-12 | 593.20 |
| 2024-04-11 | 597.98 |
| 2024-04-10 | 593.20 |
| 2024-04-09 | 588.42 |
| 2024-04-08 | 586.82 |
| 2024-04-05 | 577.26 |
| 2024-04-03 | 581.25 |
| 2024-04-02 | 572.48 |
| 2024-03-28 | 555.75 |
| 2024-03-27 | 545.39 |
| 2024-03-26 | 535.03 |
| 2024-03-25 | 538.22 |
| 2024-03-22 | 539.02 |
| 2024-03-21 | 562.12 |
| 2024-03-20 | 558.94 |
| 2024-03-19 | 553.36 |
| 2024-03-18 | 578.86 |
| 2024-03-15 | 579.65 |
| 2024-03-14 | 587.62 |
| 2024-03-13 | 572.48 |
| 2024-03-12 | 584.43 |
| 2024-03-11 | 590.81 |
| 2024-03-08 | 591.60 |
| 2024-03-07 | 573.28 |
| 2024-03-06 | 573.28 |
| 2024-03-05 | 575.67 |
| 2024-03-04 | 578.86 |
| 2024-03-01 | 573.28 |
| 2024-02-29 | 572.48 |
| 2024-02-28 | 572.48 |
| 2024-02-27 | 581.25 |
| 2024-02-26 | 590.01 |
| 2024-02-23 | 600.37 |
| 2024-02-22 | 601.17 |
| 2024-02-21 | 579.65 |
| 2024-02-20 | 569.29 |
| 2024-02-19 | 567.70 |
| 2024-02-16 | 563.72 |
| 2024-02-15 | 541.41 |
| 2024-02-14 | 532.64 |
| 2024-02-09 | 514.32 |
| 2024-02-08 | 558.14 |
| 2024-02-07 | 560.53 |
| 2024-02-06 | 562.92 |
| 2024-02-05 | 549.37 |
| 2024-02-02 | 549.37 |
| 2024-02-01 | 562.12 |
| 2024-01-31 | 554.16 |
| 2024-01-30 | 559.73 |
| 2024-01-29 | 572.48 |
| 2024-01-26 | 569.29 |
| 2024-01-25 | 567.70 |
| 2024-01-24 | 554.95 |
| 2024-01-23 | 531.85 |
| 2024-01-22 | 523.08 |
| 2024-01-19 | 525.47 |
| 2024-01-18 | 527.86 |
| 2024-01-17 | 520.69 |
| 2024-01-16 | 539.81 |
| 2024-01-15 | 546.98 |
| 2024-01-12 | 527.06 |
| 2024-01-11 | 507.94 |
| 2024-01-10 | 505.55 |
| 2024-01-09 | 539.02 |
| 2024-01-08 | 556.55 |
| 2024-01-05 | 558.94 |
| 2024-01-04 | 559.73 |
| 2024-01-03 | 533.44 |
| 2024-01-02 | 531.85 |
| 2023-12-29 | 525.47 |
| 2023-12-28 | 523.08 |
| 2023-12-27 | 523.08 |
| 2023-12-22 | 542.20 |
| 2023-12-21 | 532.64 |
| 2023-12-20 | 506.35 |
| 2023-12-19 | 507.94 |
| 2023-12-18 | 515.11 |
| 2023-12-15 | 472.09 |
| 2023-12-14 | 460.14 |
| 2023-12-13 | 454.56 |
| 2023-12-12 | 467.31 |
| 2023-12-11 | 456.95 |
| 2023-12-08 | 456.15 |
| 2023-12-07 | 451.37 |
| 2023-12-06 | 463.32 |
| 2023-12-05 | 467.31 |
| 2023-12-04 | 479.26 |
| 2023-12-01 | 476.07 |
| 2023-11-30 | 473.68 |
| 2023-11-29 | 460.93 |
| 2023-11-28 | 470.49 |
| 2023-11-27 | 472.09 |
| 2023-11-24 | 477.66 |
| 2023-11-23 | 482.45 |
| 2023-11-22 | 473.68 |
| 2023-11-21 | 485.63 |
| 2023-11-20 | 481.65 |
| 2023-11-17 | 475.67 |
| 2023-11-16 | 488.99 |
| 2023-11-15 | 490.47 |
| 2023-11-14 | 483.07 |
| 2023-11-13 | 474.93 |
| 2023-11-10 | 475.67 |
| 2023-11-09 | 472.71 |
| 2023-11-08 | 467.53 |
| 2023-11-07 | 466.06 |
| 2023-11-06 | 467.53 |
| 2023-11-03 | 494.91 |
| 2023-11-02 | 488.25 |
| 2023-11-01 | 480.85 |
| 2023-10-31 | 488.25 |
| 2023-10-30 | 488.99 |
| 2023-10-27 | 487.51 |
| 2023-10-26 | 474.19 |
| 2023-10-25 | 477.89 |
| 2023-10-24 | 460.88 |
| 2023-10-20 | 469.75 |
| 2023-10-19 | 468.27 |
| 2023-10-18 | 478.63 |
| 2023-10-17 | 469.01 |
| 2023-10-16 | 470.49 |
| 2023-10-13 | 466.79 |
| 2023-10-12 | 471.97 |
| 2023-10-11 | 458.66 |
| 2023-10-10 | 458.66 |
| 2023-10-09 | 480.85 |
| 2023-10-06 | 480.85 |
| 2023-10-05 | 464.58 |
| 2023-10-04 | 466.79 |
| 2023-10-03 | 472.71 |
| 2023-09-29 | 494.17 |
| 2023-09-28 | 488.99 |
| 2023-09-27 | 481.59 |
| 2023-09-26 | 497.13 |
| 2023-09-25 | 506.01 |
| 2023-09-22 | 506.01 |
| 2023-09-21 | 508.23 |
| 2023-09-20 | 514.89 |
| 2023-09-19 | 510.45 |
| 2023-09-18 | 501.57 |
| 2023-09-15 | 511.93 |
| 2023-09-14 | 507.49 |
| 2023-09-13 | 499.35 |
| 2023-09-12 | 497.13 |
| 2023-09-11 | 495.65 |
| 2023-09-07 | 494.91 |
| 2023-09-06 | 487.51 |
| 2023-09-05 | 497.13 |
| 2023-09-04 | 494.17 |
| 2023-08-31 | 495.65 |
| 2023-08-30 | 494.91 |
| 2023-08-29 | 469.75 |
| 2023-08-28 | 460.88 |
| 2023-08-25 | 453.48 |
| 2023-08-24 | 465.32 |
| 2023-08-23 | 452.00 |
| 2023-08-22 | 449.78 |
| 2023-08-21 | 443.12 |
| 2023-08-18 | 455.70 |
| 2023-08-17 | 457.18 |
| 2023-08-16 | 454.96 |
| 2023-08-15 | 469.75 |
| 2023-08-14 | 474.19 |
| 2023-08-11 | 483.81 |
| 2023-08-10 | 491.21 |
| 2023-08-09 | 488.25 |
| 2023-08-08 | 487.51 |
| 2023-08-07 | 490.47 |
| 2023-08-04 | 488.99 |
| 2023-08-03 | 492.69 |
| 2023-08-02 | 497.87 |
| 2023-08-01 | 500.09 |
| 2023-07-31 | 508.97 |
| 2023-07-28 | 507.49 |
| 2023-07-27 | 488.25 |
| 2023-07-26 | 489.73 |
| 2023-07-25 | 492.69 |
| 2023-07-24 | 492.69 |
| 2023-07-21 | 500.09 |
| 2023-07-20 | 498.61 |
| 2023-07-19 | 501.57 |
| 2023-07-18 | 489.73 |
| 2023-07-14 | 482.33 |
| 2023-07-13 | 477.15 |
| 2023-07-12 | 472.71 |
| 2023-07-11 | 474.19 |
| 2023-07-10 | 474.93 |
| 2023-07-07 | 477.89 |
| 2023-07-06 | 471.23 |
| 2023-07-05 | 476.41 |
| 2023-07-04 | 469.75 |
| 2023-07-03 | 447.56 |
| 2023-06-30 | 422.40 |
| 2023-06-29 | 415.74 |
| 2023-06-28 | 423.88 |
| 2023-06-27 | 431.28 |
| 2023-06-26 | 416.48 |
| 2023-06-23 | 408.34 |
| 2023-06-21 | 417.22 |
| 2023-06-20 | 426.10 |
| 2023-06-19 | 427.58 |
| 2023-06-16 | 431.28 |
| 2023-06-15 | 426.10 |
| 2023-06-14 | 423.14 |
| 2023-06-13 | 432.02 |
| 2023-06-12 | 429.80 |
| 2023-06-09 | 439.42 |
| 2023-06-08 | 449.78 |
| 2023-06-07 | 430.54 |
| 2023-06-06 | 425.36 |
| 2023-06-05 | 425.36 |
| 2023-06-02 | 424.62 |
| 2023-06-01 | 414.26 |
| 2023-05-31 | 410.56 |
| 2023-05-30 | 436.46 |
| 2023-05-29 | 435.86 |
| 2023-05-25 | 449.27 |
| 2023-05-24 | 457.81 |
| 2023-05-23 | 475.49 |
| 2023-05-22 | 477.31 |
| 2023-05-19 | 473.66 |
| 2023-05-18 | 467.56 |
| 2023-05-17 | 466.34 |
| 2023-05-16 | 482.19 |
| 2023-05-15 | 491.34 |
| 2023-05-12 | 490.73 |
| 2023-05-11 | 496.82 |
| 2023-05-10 | 489.51 |
| 2023-05-09 | 484.63 |
| 2023-05-08 | 476.10 |
| 2023-05-05 | 449.88 |
| 2023-05-04 | 452.32 |
| 2023-05-03 | 447.44 |
| 2023-05-02 | 452.93 |
| 2023-04-28 | 453.54 |
| 2023-04-27 | 456.59 |
| 2023-04-26 | 465.73 |
| 2023-04-25 | 470.00 |
| 2023-04-24 | 481.58 |
| 2023-04-21 | 482.19 |
| 2023-04-20 | 496.82 |
| 2023-04-19 | 495.60 |
| 2023-04-18 | 491.34 |
| 2023-04-17 | 483.41 |
| 2023-04-14 | 471.83 |
| 2023-04-13 | 459.64 |
| 2023-04-12 | 439.52 |
| 2023-04-11 | 433.42 |
| 2023-04-06 | 424.89 |
| 2023-04-04 | 419.40 |
| 2023-04-03 | 418.79 |
| 2023-03-31 | 438.30 |
| 2023-03-30 | 471.22 |
| 2023-03-29 | 453.54 |
| 2023-03-28 | 457.20 |
| 2023-03-27 | 451.71 |
| 2023-03-24 | 460.85 |
| 2023-03-23 | 463.90 |
| 2023-03-22 | 430.37 |
| 2023-03-21 | 437.69 |
| 2023-03-20 | 434.64 |
| 2023-03-17 | 443.79 |
| 2023-03-16 | 425.50 |
| 2023-03-15 | 438.91 |
| 2023-03-14 | 404.77 |
| 2023-03-13 | 421.84 |
| 2023-03-10 | 420.62 |
| 2023-03-09 | 432.20 |
| 2023-03-08 | 429.15 |
| 2023-03-07 | 434.64 |
| 2023-03-06 | 440.13 |
| 2023-03-03 | 443.79 |
| 2023-03-02 | 439.52 |
| 2023-03-01 | 418.18 |
| 2023-02-28 | 396.23 |
| 2023-02-27 | 403.55 |
| 2023-02-24 | 406.60 |
| 2023-02-23 | 410.26 |
| 2023-02-22 | 410.26 |
| 2023-02-21 | 408.43 |
| 2023-02-20 | 404.16 |
| 2023-02-17 | 406.60 |
| 2023-02-16 | 412.08 |
| 2023-02-15 | 407.21 |
| 2023-02-14 | 413.91 |
| 2023-02-13 | 417.57 |
| 2023-02-10 | 423.06 |
| 2023-02-09 | 427.33 |
| 2023-02-08 | 424.89 |
| 2023-02-07 | 412.08 |
| 2023-02-06 | 412.69 |
| 2023-02-03 | 416.96 |
| 2023-02-02 | 419.40 |
| 2023-02-01 | 424.89 |
| 2023-01-31 | 393.80 |
| 2023-01-30 | 379.17 |
| 2023-01-27 | 383.43 |
| 2023-01-26 | 385.26 |
| 2023-01-20 | 393.80 |
| 2023-01-19 | 384.65 |
| 2023-01-18 | 374.29 |
| 2023-01-17 | 379.77 |
| 2023-01-16 | 382.21 |
| 2023-01-13 | 384.65 |
| 2023-01-12 | 387.09 |
| 2023-01-11 | 383.43 |
| 2023-01-10 | 386.48 |
| 2023-01-09 | 389.53 |
| 2023-01-06 | 376.12 |
| 2023-01-05 | 376.73 |
| 2023-01-04 | 382.21 |
| 2023-01-03 | 384.04 |
| 2022-12-30 | 385.26 |
| 2022-12-29 | 381.60 |
| 2022-12-28 | 391.97 |
| 2022-12-23 | 396.84 |
| 2022-12-22 | 395.02 |
| 2022-12-21 | 389.53 |
| 2022-12-20 | 388.92 |
| 2022-12-19 | 384.65 |
| 2022-12-16 | 409.04 |
| 2022-12-15 | 384.65 |
| 2022-12-14 | 388.92 |
| 2022-12-13 | 398.67 |
| 2022-12-12 | 403.55 |
| 2022-12-09 | 406.60 |
| 2022-12-08 | 402.33 |
| 2022-12-07 | 394.41 |
| 2022-12-06 | 401.72 |
| 2022-12-05 | 410.26 |
| 2022-12-02 | 394.41 |
| 2022-12-01 | 396.84 |
| 2022-11-30 | 413.91 |
| 2022-11-29 | 385.26 |
| 2022-11-28 | 380.99 |
| 2022-11-25 | 380.99 |
| 2022-11-24 | 363.71 |
| 2022-11-23 | 366.55 |
| 2022-11-22 | 365.60 |
| 2022-11-21 | 341.52 |
| 2022-11-18 | 339.16 |
| 2022-11-17 | 351.91 |
| 2022-11-16 | 360.41 |
| 2022-11-15 | 364.18 |
| 2022-11-14 | 363.24 |
| 2022-11-11 | 358.52 |
| 2022-11-10 | 345.30 |
| 2022-11-09 | 346.24 |
| 2022-11-08 | 342.46 |
| 2022-11-07 | 341.05 |
| 2022-11-04 | 314.60 |
| 2022-11-03 | 297.13 |
| 2022-11-02 | 311.30 |
| 2022-11-01 | 316.49 |
| 2022-10-31 | 299.96 |
| 2022-10-28 | 315.07 |
| 2022-10-27 | 325.46 |
| 2022-10-26 | 326.41 |
| 2022-10-25 | 326.41 |
| 2022-10-24 | 314.13 |
| 2022-10-21 | 332.55 |
| 2022-10-20 | 319.32 |
| 2022-10-19 | 329.24 |
| 2022-10-18 | 329.24 |
| 2022-10-17 | 329.71 |
| 2022-10-14 | 331.13 |
| 2022-10-13 | 321.68 |
| 2022-10-12 | 326.88 |
| 2022-10-11 | 329.71 |
| 2022-10-10 | 322.63 |
| 2022-10-07 | 337.27 |
| 2022-10-06 | 343.88 |
| 2022-10-05 | 350.49 |
| 2022-10-03 | 333.49 |
| 2022-09-30 | 334.91 |
| 2022-09-29 | 318.85 |
| 2022-09-28 | 322.63 |
| 2022-09-27 | 328.30 |
| 2022-09-26 | 320.74 |
| 2022-09-23 | 333.02 |
| 2022-09-22 | 351.43 |
| 2022-09-21 | 363.24 |
| 2022-09-20 | 358.52 |
| 2022-09-19 | 350.49 |
| 2022-09-16 | 367.49 |
| 2022-09-15 | 379.77 |
| 2022-09-14 | 390.16 |
| 2022-09-13 | 386.38 |
| 2022-09-09 | 381.66 |
| 2022-09-08 | 376.93 |
| 2022-09-07 | 386.38 |
| 2022-09-06 | 392.04 |
| 2022-09-05 | 396.77 |
| 2022-09-02 | 402.43 |
| 2022-09-01 | 424.15 |
| 2022-08-31 | 456.27 |
| 2022-08-30 | 464.77 |
| 2022-08-29 | 430.77 |
| 2022-08-26 | 442.10 |
| 2022-08-25 | 449.65 |
| 2022-08-24 | 430.77 |
| 2022-08-23 | 444.93 |
| 2022-08-22 | 451.54 |
| 2022-08-19 | 447.77 |
| 2022-08-18 | 427.93 |
| 2022-08-17 | 437.38 |
| 2022-08-16 | 431.71 |
| 2022-08-15 | 432.65 |
| 2022-08-12 | 455.32 |
| 2022-08-11 | 457.21 |
| 2022-08-10 | 447.77 |
| 2022-08-09 | 450.60 |
| 2022-08-08 | 451.54 |
| 2022-08-05 | 434.54 |
| 2022-08-04 | 420.38 |
| 2022-08-03 | 419.43 |
| 2022-08-02 | 413.77 |
| 2022-08-01 | 440.21 |
| 2022-07-29 | 454.38 |
| 2022-07-28 | 447.77 |
| 2022-07-27 | 446.82 |
| 2022-07-26 | 443.04 |
| 2022-07-25 | 438.32 |
| 2022-07-22 | 471.38 |
| 2022-07-21 | 455.32 |
| 2022-07-20 | 467.60 |
| 2022-07-19 | 469.49 |
| 2022-07-18 | 455.32 |
| 2022-07-15 | 432.65 |
| 2022-07-14 | 443.99 |
| 2022-07-13 | 441.15 |
| 2022-07-12 | 431.71 |
| 2022-07-11 | 444.93 |
| 2022-07-08 | 446.82 |
| 2022-07-07 | 439.27 |
| 2022-07-06 | 412.82 |
| 2022-07-05 | 422.27 |
| 2022-07-04 | 416.60 |
| 2022-06-30 | 417.54 |
| 2022-06-29 | 431.71 |
| 2022-06-28 | 449.65 |
| 2022-06-27 | 433.60 |
| 2022-06-24 | 413.77 |
| 2022-06-23 | 409.99 |
| 2022-06-22 | 427.93 |
| 2022-06-21 | 453.43 |
| 2022-06-20 | 443.90 |
| 2022-06-17 | 440.43 |
| 2022-06-16 | 447.37 |
| 2022-06-15 | 470.79 |
| 2022-06-14 | 442.17 |
| 2022-06-13 | 452.58 |
| 2022-06-10 | 465.59 |
| 2022-06-09 | 473.40 |
| 2022-06-08 | 521.11 |
| 2022-06-07 | 526.31 |
| 2022-06-06 | 502.89 |
| 2022-06-02 | 506.36 |
| 2022-06-01 | 509.83 |
| 2022-05-31 | 502.89 |
| 2022-05-30 | 493.35 |
| 2022-05-27 | 494.22 |
| 2022-05-26 | 487.28 |
| 2022-05-25 | 483.81 |
| 2022-05-24 | 480.34 |
| 2022-05-23 | 489.88 |
| 2022-05-20 | 468.19 |
| 2022-05-19 | 436.96 |
| 2022-05-18 | 448.24 |
| 2022-05-17 | 440.43 |
| 2022-05-16 | 423.95 |
| 2022-05-13 | 428.29 |
| 2022-05-12 | 408.34 |
| 2022-05-11 | 431.76 |
| 2022-05-10 | 438.70 |
| 2022-05-06 | 436.96 |
| 2022-05-05 | 458.65 |
| 2022-05-04 | 458.65 |
| 2022-05-03 | 459.52 |
| 2022-04-29 | 440.43 |
| 2022-04-28 | 436.96 |
| 2022-04-27 | 433.49 |
| 2022-04-26 | 406.60 |
| 2022-04-25 | 404.00 |
| 2022-04-22 | 448.24 |
| 2022-04-21 | 447.37 |
| 2022-04-20 | 464.72 |
| 2022-04-19 | 466.46 |
| 2022-04-14 | 462.12 |
| 2022-04-13 | 454.31 |
| 2022-04-12 | 449.97 |
| 2022-04-11 | 443.03 |
| 2022-04-08 | 461.25 |
| 2022-04-07 | 460.38 |
| 2022-04-06 | 489.01 |
| 2022-04-04 | 538.46 |
| 2022-04-01 | 550.60 |
| 2022-03-31 | 492.48 |
| 2022-03-30 | 507.23 |
| 2022-03-29 | 513.30 |
| 2022-03-28 | 495.08 |
| 2022-03-25 | 508.96 |
| 2022-03-24 | 542.79 |
| 2022-03-23 | 553.20 |
| 2022-03-22 | 565.35 |
| 2022-03-21 | 545.40 |
| 2022-03-18 | 551.47 |
| 2022-03-17 | 532.38 |
| 2022-03-16 | 508.96 |
| 2022-03-15 | 438.70 |
| 2022-03-14 | 495.95 |
| 2022-03-11 | 554.94 |
| 2022-03-10 | 538.46 |
| 2022-03-09 | 540.19 |
| 2022-03-08 | 550.60 |
| 2022-03-07 | 610.46 |
| 2022-03-04 | 642.55 |
| 2022-03-03 | 641.68 |
| 2022-03-02 | 590.50 |
| 2022-03-01 | 592.24 |
| 2022-02-28 | 580.96 |
| 2022-02-25 | 538.46 |
| 2022-02-24 | 541.06 |
| 2022-02-23 | 546.26 |
| 2022-02-22 | 537.59 |
| 2022-02-21 | 567.08 |
| 2022-02-18 | 574.02 |
| 2022-02-17 | 570.55 |
| 2022-02-16 | 557.54 |
| 2022-02-15 | 547.13 |
| 2022-02-14 | 552.34 |
| 2022-02-11 | 575.76 |
| 2022-02-10 | 555.81 |
| 2022-02-09 | 552.34 |
| 2022-02-08 | 556.67 |
| 2022-02-07 | 515.90 |
| 2022-02-04 | 514.17 |
| 2022-01-31 | 508.09 |
| 2022-01-28 | 496.82 |
| 2022-01-27 | 506.36 |
| 2022-01-26 | 498.55 |
| 2022-01-25 | 490.75 |
| 2022-01-24 | 507.23 |
| 2022-01-21 | 515.03 |
| 2022-01-20 | 542.79 |
| 2022-01-19 | 554.07 |
| 2022-01-18 | 567.95 |
| 2022-01-17 | 561.88 |
| 2022-01-14 | 590.50 |
| 2022-01-13 | 574.02 |
| 2022-01-12 | 557.54 |
| 2022-01-11 | 542.79 |
| 2022-01-10 | 544.53 |
| 2022-01-07 | 547.13 |
| 2022-01-06 | 552.34 |
| 2022-01-05 | 567.95 |
| 2022-01-04 | 593.97 |
| 2022-01-03 | 597.44 |
| 2021-12-31 | 555.81 |
| 2021-12-30 | 554.07 |
| 2021-12-29 | 553.20 |
| 2021-12-28 | 567.08 |
| 2021-12-24 | 542.79 |
| 2021-12-23 | 554.07 |
| 2021-12-22 | 520.24 |
| 2021-12-21 | 550.60 |
| 2021-12-20 | 543.66 |
| 2021-12-17 | 536.72 |
| 2021-12-16 | 541.93 |
| 2021-12-15 | 525.44 |
| 2021-12-14 | 512.43 |
| 2021-12-13 | 546.26 |
| 2021-12-10 | 559.28 |
| 2021-12-09 | 544.53 |
| 2021-12-08 | 542.79 |
| 2021-12-07 | 521.97 |
| 2021-12-06 | 506.36 |
| 2021-12-03 | 489.01 |
| 2021-12-02 | 476.00 |
| 2021-12-01 | 469.06 |
| 2021-11-30 | 478.60 |
| 2021-11-29 | 458.65 |
| 2021-11-26 | 406.60 |
| 2021-11-25 | 424.82 |
| 2021-11-24 | 405.73 |
| 2021-11-23 | 407.47 |
| 2021-11-22 | 412.67 |
| 2021-11-19 | 397.06 |
| 2021-11-18 | 399.66 |
| 2021-11-17 | 406.60 |
| 2021-11-16 | 405.73 |
| 2021-11-15 | 381.44 |
| 2021-11-12 | 396.19 |
| 2021-11-11 | 402.26 |
| 2021-11-10 | 397.06 |
| 2021-11-09 | 399.66 |
| 2021-11-08 | 399.66 |
| 2021-11-05 | 392.72 |
| 2021-11-04 | 423.95 |
| 2021-11-03 | 414.41 |
| 2021-11-02 | 393.59 |
| 2021-11-01 | 390.12 |
| 2021-10-29 | 423.95 |
| 2021-10-28 | 402.26 |
| 2021-10-27 | 407.47 |
| 2021-10-26 | 412.67 |
| 2021-10-25 | 414.41 |
| 2021-10-22 | 390.99 |
| 2021-10-21 | 387.52 |
| 2021-10-20 | 377.11 |
| 2021-10-19 | 392.72 |
| 2021-10-18 | 358.89 |
| 2021-10-15 | 328.96 |
| 2021-10-12 | 376.24 |
| 2021-10-11 | 384.05 |
| 2021-10-08 | 396.19 |
| 2021-10-07 | 394.46 |
| 2021-10-06 | 384.91 |
| 2021-10-05 | 390.12 |
| 2021-10-04 | 375.37 |
| 2021-09-30 | 417.88 |
| 2021-09-29 | 407.47 |
| 2021-09-28 | 423.95 |
| 2021-09-27 | 423.95 |
| 2021-09-24 | 511.56 |
| 2021-09-23 | 503.76 |
| 2021-09-21 | 489.88 |
| 2021-09-20 | 489.01 |
| 2021-09-17 | 514.17 |
| 2021-09-16 | 502.89 |
| 2021-09-15 | 520.24 |
| 2021-09-14 | 542.79 |
| 2021-09-13 | 578.36 |
| 2021-09-10 | 575.76 |
| 2021-09-09 | 531.52 |
| 2021-09-08 | 554.94 |
| 2021-09-07 | 542.79 |
| 2021-09-06 | 514.17 |
| 2021-09-03 | 511.56 |
| 2021-09-02 | 493.35 |
| 2021-09-01 | 512.43 |
| 2021-08-31 | 537.59 |
| 2021-08-30 | 558.41 |
| 2021-08-27 | 528.91 |
| 2021-08-26 | 521.11 |
| 2021-08-25 | 527.18 |
| 2021-08-24 | 515.90 |
| 2021-08-23 | 524.58 |
| 2021-08-20 | 472.53 |
| 2021-08-19 | 504.62 |
| 2021-08-18 | 508.09 |
| 2021-08-17 | 493.35 |
| 2021-08-16 | 502.02 |
| 2021-08-13 | 548.00 |
| 2021-08-12 | 550.60 |
| 2021-08-11 | 502.89 |
| 2021-08-10 | 494.22 |
| 2021-08-09 | 476.87 |
| 2021-08-06 | 484.67 |
| 2021-08-05 | 457.78 |
| 2021-08-04 | 470.79 |
| 2021-08-03 | 474.26 |
| 2021-08-02 | 456.05 |
| 2021-07-30 | 407.47 |
| 2021-07-29 | 422.22 |
| 2021-07-28 | 428.29 |
| 2021-07-27 | 395.32 |
| 2021-07-26 | 441.30 |
| 2021-07-23 | 445.64 |
| 2021-07-22 | 486.41 |
| 2021-07-21 | 469.06 |
| 2021-07-20 | 481.20 |
| 2021-07-19 | 508.09 |
| 2021-07-16 | 502.89 |
| 2021-07-15 | 492.48 |
| 2021-07-14 | 499.42 |
| 2021-07-13 | 542.79 |
| 2021-07-12 | 528.05 |
| 2021-07-09 | 528.91 |
| 2021-07-08 | 604.38 |
| 2021-07-07 | 657.30 |
| 2021-07-06 | 589.64 |
| 2021-07-05 | 550.60 |
| 2021-07-02 | 568.95 |
| 2021-06-30 | 552.60 |
| 2021-06-29 | 526.58 |
| 2021-06-28 | 554.60 |
| 2021-06-25 | 550.60 |
| 2021-06-24 | 516.57 |
| 2021-06-23 | 529.25 |
| 2021-06-22 | 555.94 |
| 2021-06-21 | 551.27 |
| 2021-06-18 | 575.62 |
| 2021-06-17 | 567.28 |
| 2021-06-16 | 528.58 |
| 2021-06-15 | 565.95 |
| 2021-06-11 | 539.26 |
| 2021-06-10 | 540.59 |
| 2021-06-09 | 473.86 |
| 2021-06-08 | 468.52 |
| 2021-06-07 | 456.51 |
| 2021-06-04 | 432.49 |
| 2021-06-03 | 414.48 |
| 2021-06-02 | 423.82 |
| 2021-06-01 | 441.83 |
| 2021-05-31 | 445.17 |
| 2021-05-28 | 441.17 |
| 2021-05-27 | 418.48 |
| 2021-05-26 | 400.46 |
| 2021-05-25 | 433.83 |
| 2021-05-24 | 453.18 |
| 2021-05-21 | 473.86 |
| 2021-05-20 | 447.17 |
| 2021-05-18 | 496.55 |
| 2021-05-17 | 470.53 |
| 2021-05-14 | 438.50 |
| 2021-05-13 | 422.48 |
| 2021-05-12 | 429.82 |
| 2021-05-11 | 439.16 |
| 2021-05-10 | 493.88 |
| 2021-05-07 | 451.18 |
| 2021-05-06 | 470.53 |
| 2021-05-05 | 473.86 |
| 2021-05-04 | 447.17 |
| 2021-05-03 | 413.81 |
| 2021-04-30 | 363.76 |
| 2021-04-29 | 383.78 |
| 2021-04-28 | 367.10 |
| 2021-04-27 | 388.45 |
| 2021-04-26 | 353.75 |
| 2021-04-23 | 347.08 |
| 2021-04-22 | 341.74 |
| 2021-04-21 | 305.04 |
| 2021-04-20 | 305.04 |
| 2021-04-19 | 305.04 |
| 2021-04-16 | 303.04 |
| 2021-04-15 | 282.35 |
| 2021-04-14 | 279.02 |
| 2021-04-13 | 280.35 |
| 2021-04-12 | 300.37 |
| 2021-04-09 | 319.05 |
| 2021-04-08 | 313.05 |
| 2021-04-07 | 355.75 |
| 2021-04-01 | 252.99 |
| 2021-03-31 | 233.64 |
| 2021-03-30 | 214.62 |
| 2021-03-29 | 210.29 |
| 2021-03-26 | 215.29 |
| 2021-03-25 | 194.61 |
| 2021-03-24 | 183.26 |
| 2021-03-23 | 210.95 |
| 2021-03-22 | 230.97 |
| 2021-03-19 | 234.31 |
| 2021-03-18 | 243.65 |
| 2021-03-17 | 225.97 |
| 2021-03-16 | 195.27 |
| 2021-03-15 | 172.92 |
| 2021-03-12 | 169.92 |
| 2021-03-11 | 171.25 |
| 2021-03-10 | 143.56 |
| 2021-03-09 | 140.56 |
| 2021-03-08 | 135.55 |
| 2021-03-05 | 175.59 |
| 2021-03-04 | 178.26 |
| 2021-03-03 | 191.60 |
| 2021-03-02 | 176.26 |
| 2021-03-01 | 208.28 |
| 2021-02-26 | 187.60 |
| 2021-02-25 | 215.62 |
| 2021-02-24 | 193.94 |
| 2021-02-23 | 203.61 |
| 2021-02-22 | 215.62 |
| 2021-02-19 | 200.94 |
| 2021-02-18 | 194.61 |
| 2021-02-17 | 188.27 |
| 2021-02-16 | 188.60 |
| 2021-02-11 | 155.90 |
| 2021-02-10 | 159.24 |
| 2021-02-09 | 148.23 |
| 2021-02-08 | 149.90 |
| 2021-02-05 | 150.23 |
| 2021-02-04 | 138.89 |
| 2021-02-03 | 165.91 |
| 2021-02-02 | 163.91 |
| 2021-02-01 | 168.58 |
| 2021-01-29 | 161.91 |
| 2021-01-28 | 176.92 |
| 2021-01-27 | 201.28 |
| 2021-01-26 | 207.62 |
| 2021-01-25 | 232.97 |
| 2021-01-22 | 246.99 |
| 2021-01-21 | 238.98 |
| 2021-01-20 | 231.31 |
| 2021-01-19 | 230.30 |
| 2021-01-18 | 263.67 |
| 2021-01-15 | 238.31 |
| 2021-01-14 | 240.98 |
| 2021-01-13 | 273.01 |
| 2021-01-12 | 244.99 |
| 2021-01-11 | 245.65 |
| 2021-01-08 | 262.33 |
| 2021-01-07 | 248.99 |
| 2021-01-06 | 253.66 |
| 2021-01-05 | 246.99 |
| 2021-01-04 | 238.31 |
| 2020-12-31 | 210.29 |
| 2020-12-30 | 196.61 |
| 2020-12-29 | 204.95 |
| 2020-12-28 | 205.28 |
| 2020-12-24 | 175.25 |
| 2020-12-23 | 172.92 |
| 2020-12-22 | 155.57 |
| 2020-12-21 | 177.92 |
| 2020-12-18 | 169.92 |
| 2020-12-17 | 166.91 |
| 2020-12-16 | 153.90 |
| 2020-12-15 | 148.90 |
| 2020-12-14 | 125.88 |
| 2020-12-11 | 129.55 |
| 2020-12-10 | 139.89 |
| 2020-12-09 | 134.22 |
| 2020-12-08 | 139.22 |
| 2020-12-07 | 136.55 |
| 2020-12-04 | 149.23 |
| 2020-12-03 | 140.89 |
| 2020-12-02 | 142.22 |
| 2020-12-01 | 149.23 |
| 2020-11-30 | 141.89 |
| 2020-11-27 | 147.90 |
| 2020-11-26 | 159.24 |
| 2020-11-25 | 157.90 |
| 2020-11-24 | 165.91 |
| 2020-11-23 | 165.58 |
| 2020-11-20 | 150.23 |
| 2020-11-19 | 131.88 |
| 2020-11-18 | 130.88 |
| 2020-11-17 | 126.54 |
| 2020-11-16 | 110.86 |
| 2020-11-13 | 107.52 |
| 2020-11-12 | 98.85 |
| 2020-11-11 | 88.17 |
| 2020-11-10 | 112.86 |
| 2020-11-09 | 112.86 |
| 2020-11-06 | 95.18 |
| 2020-11-05 | 95.18 |
| 2020-11-04 | 77.83 |
| 2020-11-03 | 77.83 |
| 2020-11-02 | 61.82 |
| 2020-10-30 | 65.15 |
| 2020-10-29 | 62.15 |
| 2020-10-28 | 60.15 |
| 2020-10-27 | 56.81 |
| 2020-10-23 | 54.81 |
| 2020-10-22 | 43.47 |
| 2020-10-21 | 42.80 |
| 2020-10-20 | 42.46 |
| 2020-10-19 | 43.13 |
| 2020-10-16 | 48.47 |
| 2020-10-15 | 44.80 |
| 2020-10-14 | 44.13 |
| 2020-10-12 | 38.79 |
| 2020-10-09 | 39.46 |
| 2020-10-08 | 42.46 |
| 2020-10-07 | 37.79 |
| 2020-10-06 | 36.13 |
| 2020-10-05 | 35.12 |
| 2020-09-30 | 26.45 |
| 2020-09-29 | 25.45 |
| 2020-09-28 | 21.78 |
| 2020-09-25 | 18.78 |
| 2020-09-24 | 18.78 |
| 2020-09-23 | 23.11 |
| 2020-09-22 | 18.78 |
| 2020-09-21 | 21.45 |
| 2020-09-18 | 26.45 |
| 2020-09-17 | 24.45 |
| 2020-09-16 | 26.45 |
| 2020-09-15 | 23.45 |
| 2020-09-14 | 19.78 |
| 2020-09-11 | 33.12 |
| 2020-09-10 | 47.14 |
| 2020-09-09 | 47.80 |
| 2020-09-08 | 40.13 |
| 2020-09-07 | 42.80 |
| 2020-09-04 | 31.12 |
| 2020-09-03 | 33.79 |
| 2020-09-02 | 29.79 |
| 2020-09-01 | 31.12 |
| 2020-08-31 | 29.79 |
| 2020-08-28 | 29.79 |
| 2020-08-27 | 28.12 |
| 2020-08-26 | 29.12 |
| 2020-08-25 | 28.79 |
| 2020-08-24 | 25.45 |
| 2020-08-21 | 29.45 |
| 2020-08-20 | 26.12 |
| 2020-08-19 | 33.46 |
| 2020-08-18 | 26.45 |
| 2020-08-17 | 30.12 |
| 2020-08-14 | 28.79 |
| 2020-08-13 | 24.45 |
| 2020-08-12 | 27.12 |
| 2020-08-11 | 23.45 |
| 2020-08-10 | 18.11 |
| 2020-08-07 | 9.43 |
| 2020-08-06 | 8.43 |
| 2020-08-05 | 6.43 |
| 2020-08-04 | 7.10 |
| 2020-08-03 | 7.77 |
| 2020-07-31 | -2.58 |
| 2020-07-30 | -5.25 |
| 2020-07-29 | -6.58 |
| 2020-07-28 | -12.25 |
| 2020-07-27 | -10.92 |
| 2020-07-24 | -9.92 |
| 2020-07-23 | -9.58 |
| 2020-07-22 | -5.91 |
| 2020-07-21 | -4.24 |
| 2020-07-20 | -4.24 |
| 2020-07-17 | -11.25 |
| 2020-07-16 | -12.25 |
| 2020-07-15 | -7.25 |
| 2020-07-14 | -8.92 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -11.25 |
| 2020-07-09 | -3.91 |
| 2020-07-08 | -2.58 |
| 2020-07-07 | -9.92 |
| 2020-07-06 | -5.25 |
| 2020-07-03 | -15.26 |
| 2020-07-02 | -21.93 |
| 2020-06-30 | -25.60 |
| 2020-06-29 | -26.60 |
| 2020-06-26 | -25.26 |
| 2020-06-24 | -23.60 |
| 2020-06-23 | -25.60 |
| 2020-06-22 | -23.93 |
| 2020-06-19 | -21.59 |
| 2020-06-18 | -22.26 |
| 2020-06-17 | -24.60 |
| 2020-06-16 | -25.26 |
| 2020-06-15 | -24.60 |
| 2020-06-12 | -29.94 |
| 2020-06-11 | -27.60 |
| 2020-06-10 | -25.60 |
| 2020-06-09 | -24.60 |
| 2020-06-08 | -24.26 |
| 2020-06-05 | -26.27 |
| 2020-06-04 | -27.27 |
| 2020-06-03 | -28.93 |
| 2020-06-02 | -29.60 |
| 2020-06-01 | -30.94 |
| 2020-05-29 | -34.61 |
| 2020-05-28 | -35.61 |
| 2020-05-27 | -34.94 |
| 2020-05-26 | -35.27 |
| 2020-05-25 | -35.27 |
| 2020-05-22 | -34.61 |
| 2020-05-21 | -30.60 |
| 2020-05-20 | -30.60 |
| 2020-05-19 | -30.94 |
| 2020-05-18 | -32.27 |
| 2020-05-15 | -31.27 |
| 2020-05-14 | -30.60 |
| 2020-05-13 | -29.94 |
| 2020-05-12 | -27.93 |
| 2020-05-11 | -27.93 |
| 2020-05-08 | -28.93 |
| 2020-05-07 | -30.60 |
| 2020-05-06 | -29.94 |
| 2020-05-05 | -30.27 |
| 2020-05-04 | -28.93 |
| 2020-04-29 | -25.26 |
| 2020-04-28 | -25.93 |
| 2020-04-27 | -30.60 |
| 2020-04-24 | -31.27 |
| 2020-04-23 | -30.27 |
| 2020-04-22 | -30.27 |
| 2020-04-21 | -30.27 |
| 2020-04-20 | -28.27 |
| 2020-04-17 | -29.27 |
| 2020-04-16 | -31.27 |
| 2020-04-15 | -28.27 |
| 2020-04-14 | -27.27 |
| 2020-04-09 | -25.93 |
| 2020-04-08 | -24.93 |
| 2020-04-07 | -27.27 |
| 2020-04-06 | -29.60 |
| 2020-04-03 | -29.60 |
| 2020-04-02 | -28.27 |
| 2020-04-01 | -29.94 |
| 2020-03-31 | -28.60 |
| 2020-03-30 | -31.94 |
| 2020-03-27 | -30.60 |
| 2020-03-26 | -29.94 |
| 2020-03-25 | -30.60 |
| 2020-03-24 | -30.60 |
| 2020-03-23 | -32.27 |
| 2020-03-20 | -28.60 |
| 2020-03-19 | -29.94 |
| 2020-03-18 | -25.93 |
| 2020-03-17 | -25.26 |
| 2020-03-16 | -23.60 |
| 2020-03-13 | -20.59 |
| 2020-03-12 | -17.92 |
| 2020-03-11 | -14.25 |
| 2020-03-10 | -15.92 |
| 2020-03-09 | -16.26 |
| 2020-03-06 | -13.25 |
| 2020-03-05 | -10.58 |
| 2020-03-04 | -13.92 |
| 2020-03-03 | -13.25 |
| 2020-03-02 | -12.59 |
| 2020-02-28 | -13.25 |
| 2020-02-27 | -9.92 |
| 2020-02-26 | -10.25 |
| 2020-02-25 | -9.58 |
| 2020-02-24 | -8.58 |
| 2020-02-21 | -5.58 |
| 2020-02-20 | -3.58 |
| 2020-02-19 | -4.58 |
| 2020-02-18 | -4.24 |
| 2020-02-17 | -4.58 |
| 2020-02-14 | -7.25 |
| 2020-02-13 | -6.58 |
| 2020-02-12 | -5.58 |
| 2020-02-11 | -4.58 |
| 2020-02-10 | -7.25 |
| 2020-02-07 | -6.58 |
| 2020-02-06 | -4.24 |
| 2020-02-05 | -6.91 |
| 2020-02-04 | -6.58 |
| 2020-02-03 | -8.92 |
| 2020-01-31 | -6.58 |
| 2020-01-30 | -6.91 |
| 2020-01-29 | -5.58 |
| 2020-01-24 | 2.43 |
| 2020-01-23 | 0.76 |
| 2020-01-22 | 1.76 |
| 2020-01-21 | 0.43 |
| 2020-01-20 | 5.10 |
| 2020-01-17 | 6.10 |
| 2020-01-16 | 7.77 |
| 2020-01-15 | 9.10 |
| 2020-01-14 | 10.77 |
| 2020-01-13 | 9.10 |
| 2020-01-10 | 8.77 |
| 2020-01-09 | 10.44 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | 9.43 |
| 2020-01-06 | 8.77 |
| 2020-01-03 | 9.10 |
| 2020-01-02 | 15.11 |
| 2019-12-31 | 5.43 |
| 2019-12-30 | 5.43 |
| 2019-12-27 | 5.10 |
| 2019-12-24 | 2.43 |
| 2019-12-23 | 3.43 |
| 2019-12-20 | 5.43 |
| 2019-12-19 | 5.43 |
| 2019-12-18 | 5.43 |
| 2019-12-17 | 6.43 |
| 2019-12-16 | 2.76 |
| 2019-12-13 | 3.43 |
| 2019-12-12 | -2.58 |
| 2019-12-11 | -2.91 |
| 2019-12-10 | -4.91 |
| 2019-12-09 | -4.58 |
| 2019-12-06 | -4.58 |
| 2019-12-05 | -3.58 |
| 2019-12-04 | -5.25 |
| 2019-12-03 | -4.24 |
| 2019-12-02 | -3.91 |
| 2019-11-29 | -3.58 |
| 2019-11-28 | -2.24 |
| 2019-11-27 | -1.91 |
| 2019-11-26 | -2.91 |
| 2019-11-25 | -1.91 |
| 2019-11-22 | -4.58 |
| 2019-11-21 | -4.24 |
| 2019-11-20 | -2.24 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -0.57 |
| 2019-11-15 | -3.24 |
| 2019-11-14 | -2.58 |
| 2019-11-13 | -0.57 |
| 2019-11-12 | 0.76 |
| 2019-11-11 | 1.09 |
| 2019-11-08 | 5.43 |
| 2019-11-07 | 3.43 |
| 2019-11-06 | 2.76 |
| 2019-11-05 | 3.43 |
| 2019-11-04 | 1.76 |
| 2019-11-01 | -0.57 |
| 2019-10-31 | -1.91 |
| 2019-10-30 | -1.58 |
| 2019-10-29 | -0.57 |
| 2019-10-28 | -1.24 |
| 2019-10-25 | -1.58 |
| 2019-10-24 | -0.57 |
| 2019-10-23 | -1.58 |
| 2019-10-22 | -2.91 |
| 2019-10-21 | -2.58 |
| 2019-10-18 | -2.91 |
| 2019-10-17 | -2.58 |
| 2019-10-16 | 0.09 |
| 2019-10-15 | 0.09 |
| 2019-10-14 | 0.09 |
| 2019-10-11 | -1.91 |
| 2019-10-10 | -3.91 |
| 2019-10-09 | -7.91 |
| 2019-10-08 | -7.58 |
| 2019-10-04 | -8.25 |
| 2019-10-03 | -8.58 |
| 2019-10-02 | -8.25 |
| 2019-09-30 | -6.91 |
| 2019-09-27 | -6.25 |
| 2019-09-26 | -6.91 |
| 2019-09-25 | -6.58 |
| 2019-09-24 | -4.58 |
| 2019-09-23 | -3.91 |
| 2019-09-20 | -2.24 |
| 2019-09-19 | -1.91 |
| 2019-09-18 | 0.76 |
| 2019-09-17 | 0.43 |
| 2019-09-16 | 2.09 |
| 2019-09-13 | 3.43 |
| 2019-09-12 | 2.76 |
| 2019-09-11 | 1.43 |
| 2019-09-10 | -2.58 |
| 2019-09-09 | -2.91 |
| 2019-09-06 | -2.58 |
| 2019-09-05 | -3.58 |
| 2019-09-04 | -5.91 |
| 2019-09-03 | -8.92 |
| 2019-09-02 | -6.58 |
| 2019-08-30 | -6.58 |
| 2019-08-29 | -7.25 |
| 2019-08-28 | -8.58 |
| 2019-08-27 | -7.58 |
| 2019-08-26 | -9.58 |
| 2019-08-23 | -6.25 |
| 2019-08-22 | -7.58 |
| 2019-08-21 | -8.25 |
| 2019-08-20 | -7.91 |
| 2019-08-19 | -6.91 |
| 2019-08-16 | -10.25 |
| 2019-08-15 | -11.59 |
| 2019-08-14 | -10.58 |
| 2019-08-13 | -11.25 |
| 2019-08-12 | -8.58 |
| 2019-08-09 | -8.58 |
| 2019-08-08 | -5.25 |
| 2019-08-07 | -9.25 |
| 2019-08-06 | -10.25 |
| 2019-08-05 | -9.92 |
| 2019-08-02 | -8.25 |
| 2019-08-01 | -4.58 |
| 2019-07-31 | -1.91 |
| 2019-07-30 | -2.91 |
| 2019-07-29 | -1.91 |
| 2019-07-26 | -0.57 |
| 2019-07-25 | 2.09 |
| 2019-07-24 | 2.09 |
| 2019-07-23 | 2.43 |
| 2019-07-22 | 2.43 |
| 2019-07-19 | 4.76 |
| 2019-07-18 | 1.09 |
| 2019-07-17 | 2.43 |
| 2019-07-16 | 3.10 |
| 2019-07-15 | 0.76 |
| 2019-07-12 | 0.09 |
| 2019-07-11 | 1.76 |
| 2019-07-10 | 1.43 |
| 2019-07-09 | 1.09 |
| 2019-07-08 | 2.43 |
| 2019-07-05 | 4.43 |
| 2019-07-04 | 5.10 |
| 2019-07-03 | 2.76 |
| 2019-07-02 | 3.76 |
| 2019-06-28 | 1.76 |
| 2019-06-27 | 2.09 |
| 2019-06-26 | 2.43 |
| 2019-06-25 | 1.76 |
| 2019-06-24 | 4.10 |
| 2019-06-21 | 4.76 |
| 2019-06-20 | 3.10 |
| 2019-06-19 | 1.09 |
| 2019-06-18 | -2.58 |
| 2019-06-17 | -4.24 |
| 2019-06-14 | -3.91 |
| 2019-06-13 | -2.91 |
| 2019-06-12 | -1.91 |
| 2019-06-11 | 0.43 |
| 2019-06-10 | -2.58 |
| 2019-06-06 | -5.25 |
| 2019-06-05 | -4.58 |
| 2019-06-04 | -5.25 |
| 2019-06-03 | -2.58 |
| 2019-05-31 | -3.58 |
| 2019-05-30 | -3.58 |
| 2019-05-29 | -3.24 |
| 2019-05-28 | 2.43 |
| 2019-05-27 | -1.91 |
| 2019-05-24 | -4.91 |
| 2019-05-23 | -3.91 |
| 2019-05-22 | -2.58 |
| 2019-05-21 | -1.58 |
| 2019-05-20 | -2.58 |
| 2019-05-17 | 0.09 |
| 2019-05-16 | 2.43 |
| 2019-05-15 | 3.10 |
| 2019-05-14 | 2.43 |
| 2019-05-10 | 8.10 |
| 2019-05-09 | 5.43 |
| 2019-05-08 | 10.44 |
| 2019-05-07 | 11.77 |
| 2019-05-06 | 12.44 |
| 2019-05-03 | 22.11 |
| 2019-05-02 | 21.11 |
| 2019-04-30 | 21.78 |
| 2019-04-29 | 20.44 |
| 2019-04-26 | 20.44 |
| 2019-04-25 | 21.45 |
| 2019-04-24 | 27.12 |
| 2019-04-23 | 26.78 |
| 2019-04-18 | 26.12 |
| 2019-04-17 | 23.78 |
| 2019-04-16 | 23.45 |
| 2019-04-15 | 24.45 |
| 2019-04-12 | 25.78 |
| 2019-04-11 | 23.11 |
| 2019-04-10 | 25.78 |
| 2019-04-09 | 26.78 |
| 2019-04-08 | 26.45 |
| 2019-04-04 | 29.12 |
| 2019-04-03 | 31.12 |
| 2019-04-02 | 14.11 |
| 2019-04-01 | 13.10 |
| 2019-03-29 | 8.77 |
| 2019-03-28 | 6.43 |
| 2019-03-27 | 5.76 |
| 2019-03-26 | 4.43 |
| 2019-03-25 | 2.76 |
| 2019-03-22 | 5.76 |
| 2019-03-21 | 4.10 |
| 2019-03-20 | 4.43 |
| 2019-03-19 | 5.10 |
| 2019-03-18 | 4.76 |
| 2019-03-15 | 3.43 |
| 2019-03-14 | 2.76 |
| 2019-03-13 | 4.10 |
| 2019-03-12 | 6.10 |
| 2019-03-11 | 6.43 |
| 2019-03-08 | 4.10 |
| 2019-03-07 | 12.44 |
| 2019-03-06 | 14.44 |
| 2019-03-05 | 14.11 |
| 2019-03-04 | 14.11 |
| 2019-03-01 | 13.77 |
| 2019-02-28 | 14.11 |
| 2019-02-27 | 13.10 |
| 2019-02-26 | 15.44 |
| 2019-02-25 | 16.44 |
| 2019-02-22 | 10.10 |
| 2019-02-21 | 8.77 |
| 2019-02-20 | 7.77 |
| 2019-02-19 | 7.10 |
| 2019-02-18 | 6.77 |
| 2019-02-15 | 6.43 |
| 2019-02-14 | 9.10 |
| 2019-02-13 | 7.43 |
| 2019-02-12 | 6.10 |
| 2019-02-11 | 6.43 |
| 2019-02-08 | 7.10 |
| 2019-02-04 | 7.43 |
| 2019-02-01 | 7.43 |
| 2019-01-31 | 5.43 |
| 2019-01-30 | 4.10 |
| 2019-01-29 | 4.76 |
| 2019-01-28 | 5.76 |
| 2019-01-25 | 6.77 |
| 2019-01-24 | 5.76 |
| 2019-01-23 | 4.76 |
| 2019-01-22 | 7.43 |
| 2019-01-21 | 8.43 |
| 2019-01-18 | 5.76 |
| 2019-01-17 | 5.76 |
| 2019-01-16 | 5.43 |
| 2019-01-15 | 5.76 |
| 2019-01-14 | 5.43 |
| 2019-01-11 | 7.10 |
| 2019-01-10 | 6.10 |
| 2019-01-09 | 5.76 |
| 2019-01-08 | 3.10 |
| 2019-01-07 | 1.76 |
| 2019-01-04 | -0.57 |
| 2019-01-03 | -3.58 |
| 2019-01-02 | -3.24 |
| 2018-12-31 | -1.58 |
| 2018-12-28 | -5.25 |
| 2018-12-27 | -5.91 |
| 2018-12-24 | -5.91 |
| 2018-12-21 | -4.24 |
| 2018-12-20 | -2.91 |
| 2018-12-19 | -2.24 |
| 2018-12-18 | -2.24 |
| 2018-12-17 | -0.57 |
| 2018-12-14 | 0.09 |
| 2018-12-13 | 1.09 |
| 2018-12-12 | -0.24 |
| 2018-12-11 | -1.91 |
| 2018-12-10 | -2.58 |
| 2018-12-07 | 0.76 |
| 2018-12-06 | 0.76 |
| 2018-12-05 | 7.77 |
| 2018-12-04 | 10.10 |
| 2018-12-03 | 9.43 |
| 2018-11-30 | 6.10 |
| 2018-11-29 | 2.76 |
| 2018-11-28 | 3.43 |
| 2018-11-27 | 2.43 |
| 2018-11-26 | 2.43 |
| 2018-11-23 | 1.09 |
| 2018-11-22 | 5.10 |
| 2018-11-21 | 3.10 |
| 2018-11-20 | 2.09 |
| 2018-11-19 | 5.43 |
| 2018-11-16 | 3.43 |
| 2018-11-15 | 1.43 |
| 2018-11-14 | 0.76 |
| 2018-11-13 | -0.91 |
| 2018-11-12 | -1.91 |
| 2018-11-09 | -2.91 |
| 2018-11-08 | 1.09 |
| 2018-11-07 | 0.43 |
| 2018-11-06 | 1.43 |
| 2018-11-05 | -0.57 |
| 2018-11-02 | 1.09 |
| 2018-11-01 | -7.25 |
| 2018-10-31 | -6.58 |
| 2018-10-30 | -8.25 |
| 2018-10-29 | -6.25 |
| 2018-10-26 | -6.25 |
| 2018-10-25 | -4.58 |
| 2018-10-24 | -4.91 |
| 2018-10-23 | -2.58 |
| 2018-10-22 | -0.24 |
| 2018-10-19 | -1.91 |
| 2018-10-18 | -5.25 |
| 2018-10-16 | -4.24 |
| 2018-10-15 | -2.58 |
| 2018-10-12 | -1.24 |
| 2018-10-11 | -3.91 |
| 2018-10-10 | 1.43 |
| 2018-10-09 | 0.76 |
| 2018-10-08 | 1.76 |
| 2018-10-05 | 2.43 |
| 2018-10-04 | 5.76 |
| 2018-10-03 | 6.10 |
| 2018-10-02 | 4.76 |
| 2018-09-28 | 8.43 |
| 2018-09-27 | 7.43 |
| 2018-09-26 | 7.43 |
| 2018-09-24 | 7.10 |
| 2018-09-21 | 9.77 |
| 2018-09-20 | 5.43 |
| 2018-09-19 | 5.76 |
| 2018-09-18 | 3.43 |
| 2018-09-17 | 1.09 |
| 2018-09-14 | 1.43 |
| 2018-09-13 | 1.09 |
| 2018-09-12 | -5.58 |
| 2018-09-11 | -3.24 |
| 2018-09-10 | -2.24 |
| 2018-09-07 | 1.76 |
| 2018-09-06 | 1.43 |
| 2018-09-05 | 5.76 |
| 2018-09-04 | 5.10 |
| 2018-09-03 | 4.10 |
| 2018-08-31 | 9.10 |
| 2018-08-30 | 10.44 |
| 2018-08-29 | 11.10 |
| 2018-08-28 | 11.10 |
| 2018-08-27 | 9.43 |
| 2018-08-24 | 8.10 |
| 2018-08-23 | 8.10 |
| 2018-08-22 | 9.10 |
| 2018-08-21 | 9.10 |
| 2018-08-20 | 6.43 |
| 2018-08-17 | 4.76 |
| 2018-08-16 | 4.76 |
| 2018-08-15 | 5.10 |
| 2018-08-14 | 9.43 |
| 2018-08-13 | 9.77 |
| 2018-08-10 | 15.44 |
| 2018-08-09 | 15.44 |
| 2018-08-08 | 11.77 |
| 2018-08-07 | 10.10 |
| 2018-08-06 | 8.43 |
| 2018-08-03 | 8.77 |
| 2018-08-02 | 8.10 |
| 2018-08-01 | 11.44 |
| 2018-07-31 | 9.43 |
| 2018-07-30 | 12.10 |
| 2018-07-27 | 13.10 |
| 2018-07-26 | 11.77 |
| 2018-07-25 | 11.44 |
| 2018-07-24 | 13.44 |
| 2018-07-23 | 9.43 |
| 2018-07-20 | 8.10 |
| 2018-07-19 | 9.77 |
| 2018-07-18 | 9.43 |
| 2018-07-17 | 10.44 |
| 2018-07-16 | 10.44 |
| 2018-07-13 | 11.10 |
| 2018-07-12 | 11.10 |
| 2018-07-11 | 9.43 |
| 2018-07-10 | 11.77 |
| 2018-07-09 | 13.44 |
| 2018-07-06 | 11.77 |
| 2018-07-05 | 11.77 |
| 2018-07-04 | 13.10 |
| 2018-07-03 | 16.77 |
| 2018-06-29 | 20.11 |
| 2018-06-28 | 10.44 |
| 2018-06-27 | 12.10 |
| 2018-06-26 | 17.11 |
| 2018-06-25 | 25.78 |
| 2018-06-22 | 26.78 |
| 2018-06-21 | 26.12 |
| 2018-06-20 | 27.12 |
| 2018-06-19 | 28.45 |
| 2018-06-15 | 37.79 |
| 2018-06-14 | 38.79 |
| 2018-06-13 | 39.13 |
| 2018-06-12 | 40.80 |
| 2018-06-11 | 39.13 |
| 2018-06-08 | 41.13 |
| 2018-06-07 | 44.80 |
| 2018-06-06 | 45.80 |
| 2018-06-05 | 47.14 |
| 2018-06-04 | 45.80 |
| 2018-06-01 | 45.13 |
| 2018-05-31 | 47.14 |
| 2018-05-30 | 45.13 |
| 2018-05-29 | 54.14 |
| 2018-05-28 | 54.48 |
| 2018-05-25 | 50.47 |
| 2018-05-24 | 50.81 |
| 2018-05-23 | 54.48 |
| 2018-05-21 | 57.81 |
| 2018-05-18 | 50.14 |
| 2018-05-17 | 44.47 |
| 2018-05-16 | 44.80 |
| 2018-05-15 | 40.13 |
| 2018-05-14 | 34.79 |
| 2018-05-11 | 30.45 |
| 2018-05-10 | 32.12 |
| 2018-05-09 | 32.79 |
| 2018-05-08 | 33.12 |
| 2018-05-07 | 29.79 |
| 2018-05-04 | 29.79 |
| 2018-05-03 | 30.12 |
| 2018-05-02 | 30.12 |
| 2018-04-30 | 34.12 |
| 2018-04-27 | 32.46 |
| 2018-04-26 | 31.45 |
| 2018-04-25 | 31.45 |
| 2018-04-24 | 32.79 |
| 2018-04-23 | 32.12 |
| 2018-04-20 | 30.12 |
| 2018-04-19 | 30.79 |
| 2018-04-18 | 27.45 |
| 2018-04-17 | 26.12 |
| 2018-04-16 | 27.45 |
| 2018-04-13 | 30.45 |
| 2018-04-12 | 30.45 |
| 2018-04-11 | 33.46 |
| 2018-04-10 | 30.45 |
| 2018-04-09 | 29.79 |
| 2018-04-06 | 28.45 |
| 2018-04-04 | 28.12 |
| 2018-04-03 | 30.12 |
| 2018-03-29 | 29.79 |
| 2018-03-28 | 30.45 |
| 2018-03-27 | 34.46 |
| 2018-03-26 | 34.12 |
| 2018-03-23 | 32.79 |
| 2018-03-22 | 39.80 |
| 2018-03-21 | 41.46 |
| 2018-03-20 | 41.46 |
| 2018-03-19 | 41.46 |
| 2018-03-16 | 41.80 |
| 2018-03-15 | 40.13 |
| 2018-03-14 | 41.46 |
| 2018-03-13 | 43.47 |
| 2018-03-12 | 44.47 |
| 2018-03-09 | 41.46 |
| 2018-03-08 | 38.13 |
| 2018-03-07 | 30.79 |
| 2018-03-06 | 33.46 |
| 2018-03-05 | 30.45 |
| 2018-03-02 | 33.46 |
| 2018-03-01 | 37.46 |
| 2018-02-28 | 37.13 |
| 2018-02-27 | 38.13 |
| 2018-02-26 | 39.80 |
| 2018-02-23 | 40.80 |
| 2018-02-22 | 39.80 |
| 2018-02-21 | 40.13 |
| 2018-02-20 | 36.13 |
| 2018-02-15 | 36.79 |
| 2018-02-14 | 35.12 |
| 2018-02-13 | 33.79 |
| 2018-02-12 | 31.12 |
| 2018-02-09 | 31.45 |
| 2018-02-08 | 38.46 |
| 2018-02-07 | 36.79 |
| 2018-02-06 | 37.79 |
| 2018-02-05 | 48.80 |
| 2018-02-02 | 48.47 |
| 2018-02-01 | 45.13 |
| 2018-01-31 | 54.48 |
| 2018-01-30 | 52.47 |
| 2018-01-29 | 59.48 |
| 2018-01-26 | 53.81 |
| 2018-01-25 | 47.80 |
| 2018-01-24 | 46.80 |
| 2018-01-23 | 40.80 |
| 2018-01-22 | 41.46 |
| 2018-01-19 | 41.80 |
| 2018-01-18 | 36.46 |
| 2018-01-17 | 34.46 |
| 2018-01-16 | 36.46 |
| 2018-01-15 | 34.79 |
| 2018-01-12 | 41.13 |
| 2018-01-11 | 39.80 |
| 2018-01-10 | 40.46 |
| 2018-01-09 | 40.13 |
| 2018-01-08 | 48.80 |
| 2018-01-05 | 45.13 |
| 2018-01-04 | 41.80 |
| 2018-01-03 | 40.80 |
| 2018-01-02 | 38.13 |
| 2017-12-29 | 34.46 |
| 2017-12-28 | 32.79 |
| 2017-12-27 | 31.45 |
| 2017-12-22 | 33.46 |
| 2017-12-21 | 36.13 |
| 2017-12-20 | 33.79 |
| 2017-12-19 | 31.12 |
| 2017-12-18 | 29.45 |
| 2017-12-15 | 29.79 |
| 2017-12-14 | 31.79 |
| 2017-12-13 | 31.45 |
| 2017-12-12 | 28.45 |
| 2017-12-11 | 29.45 |
| 2017-12-08 | 25.78 |
| 2017-12-07 | 23.45 |
| 2017-12-06 | 27.12 |
| 2017-12-05 | 30.45 |
| 2017-12-04 | 33.12 |
| 2017-12-01 | 24.45 |
| 2017-11-30 | 23.78 |
| 2017-11-29 | 23.78 |
| 2017-11-28 | 26.45 |
| 2017-11-27 | 24.11 |
| 2017-11-24 | 27.12 |
| 2017-11-23 | 27.12 |
| 2017-11-22 | 25.12 |
| 2017-11-21 | 21.45 |
| 2017-11-20 | 19.78 |
| 2017-11-17 | 22.78 |
| 2017-11-16 | 23.45 |
| 2017-11-15 | 24.45 |
| 2017-11-14 | 26.45 |
| 2017-11-13 | 29.45 |
| 2017-11-10 | 32.79 |
| 2017-11-09 | 34.79 |
| 2017-11-08 | 31.79 |
| 2017-11-07 | 33.46 |
| 2017-11-06 | 30.45 |
| 2017-11-03 | 34.12 |
| 2017-11-02 | 36.79 |
| 2017-11-01 | 40.13 |
| 2017-10-31 | 42.80 |
| 2017-10-30 | 45.47 |
| 2017-10-27 | 49.80 |
| 2017-10-26 | 38.46 |
| 2017-10-25 | 38.13 |
| 2017-10-24 | 37.46 |
| 2017-10-23 | 42.46 |
| 2017-10-20 | 36.79 |
| 2017-10-19 | 32.46 |
| 2017-10-18 | 36.46 |
| 2017-10-17 | 33.46 |
| 2017-10-16 | 34.12 |
| 2017-10-13 | 36.79 |
| 2017-10-12 | 35.46 |
| 2017-10-11 | 35.79 |
| 2017-10-10 | 42.13 |
| 2017-10-09 | 41.13 |
| 2017-10-06 | 46.13 |
| 2017-10-04 | 40.80 |
| 2017-10-03 | 40.13 |
| 2017-09-29 | 39.80 |
| 2017-09-28 | 39.46 |
| 2017-09-27 | 44.80 |
| 2017-09-26 | 42.80 |
| 2017-09-25 | 40.80 |
| 2017-09-22 | 50.14 |
| 2017-09-21 | 54.48 |
| 2017-09-20 | 63.48 |
| 2017-09-19 | 63.82 |
| 2017-09-18 | 63.48 |
| 2017-09-15 | 67.82 |
| 2017-09-14 | 67.82 |
| 2017-09-13 | 68.49 |
| 2017-09-12 | 71.83 |
| 2017-09-11 | 65.82 |
| 2017-09-08 | 65.82 |
| 2017-09-07 | 62.82 |
| 2017-09-06 | 64.82 |
| 2017-09-05 | 65.15 |
| 2017-09-04 | 67.82 |
| 2017-09-01 | 72.49 |
| 2017-08-31 | 65.49 |
| 2017-08-30 | 70.49 |
| 2017-08-29 | 70.49 |
| 2017-08-28 | 69.49 |
| 2017-08-25 | 66.49 |
| 2017-08-24 | 64.15 |
| 2017-08-22 | 69.16 |
| 2017-08-21 | 72.49 |
| 2017-08-18 | 70.49 |
| 2017-08-17 | 75.83 |
| 2017-08-16 | 64.15 |
| 2017-08-15 | 63.82 |
| 2017-08-14 | 66.82 |
| 2017-08-11 | 62.82 |
| 2017-08-10 | 75.50 |
| 2017-08-09 | 83.50 |
| 2017-08-08 | 80.17 |
| 2017-08-07 | 78.16 |
| 2017-08-04 | 70.16 |
| 2017-08-03 | 59.48 |
| 2017-08-02 | 61.48 |
| 2017-08-01 | 57.48 |
| 2017-07-31 | 61.82 |
| 2017-07-28 | 53.81 |
| 2017-07-27 | 53.48 |
| 2017-07-26 | 55.48 |
| 2017-07-25 | 57.48 |
| 2017-07-24 | 61.82 |
| 2017-07-21 | 44.13 |
| 2017-07-20 | 43.13 |
| 2017-07-19 | 45.47 |
| 2017-07-18 | 41.46 |
| 2017-07-17 | 40.80 |
| 2017-07-14 | 41.46 |
| 2017-07-13 | 39.80 |
| 2017-07-12 | 38.13 |
| 2017-07-11 | 43.47 |
| 2017-07-10 | 43.13 |
| 2017-07-07 | 35.79 |
| 2017-07-06 | 22.11 |
| 2017-07-05 | 21.78 |
| 2017-07-04 | 20.78 |
| 2017-07-03 | 21.78 |
| 2017-06-30 | 23.11 |
| 2017-06-29 | 17.11 |
| 2017-06-28 | 16.44 |
| 2017-06-27 | 17.11 |
| 2017-06-26 | 18.44 |
| 2017-06-23 | 17.11 |
| 2017-06-22 | 17.11 |
| 2017-06-21 | 19.11 |
| 2017-06-20 | 14.44 |
| 2017-06-19 | 11.10 |
| 2017-06-16 | 10.44 |
| 2017-06-15 | 11.77 |
| 2017-06-14 | 12.44 |
| 2017-06-13 | 13.44 |
| 2017-06-12 | 13.44 |
| 2017-06-09 | 14.11 |
| 2017-06-08 | 17.78 |
| 2017-06-07 | 15.77 |
| 2017-06-06 | 14.77 |
| 2017-06-05 | 15.44 |
| 2017-06-02 | 16.77 |
| 2017-06-01 | 17.11 |
| 2017-05-31 | 18.11 |
| 2017-05-29 | 19.78 |
| 2017-05-26 | 19.11 |
| 2017-05-25 | 17.78 |
| 2017-05-24 | 16.11 |
| 2017-05-23 | 15.44 |
| 2017-05-22 | 17.44 |
| 2017-05-19 | 16.77 |
| 2017-05-18 | 16.44 |
| 2017-05-17 | 15.11 |
| 2017-05-16 | 14.11 |
| 2017-05-15 | 12.44 |
| 2017-05-12 | 9.77 |
| 2017-05-11 | 10.10 |
| 2017-05-10 | 9.43 |
| 2017-05-09 | 9.77 |
| 2017-05-08 | 8.77 |
| 2017-05-05 | 8.43 |
| 2017-05-04 | 11.44 |
| 2017-05-02 | 14.11 |
| 2017-04-28 | 13.44 |
| 2017-04-27 | 11.77 |
| 2017-04-26 | 10.77 |
| 2017-04-25 | 12.10 |
| 2017-04-24 | 9.10 |
| 2017-04-21 | 10.44 |
| 2017-04-20 | 10.10 |
| 2017-04-19 | 7.77 |
| 2017-04-18 | 11.10 |
| 2017-04-13 | 17.44 |
| 2017-04-12 | 18.78 |
| 2017-04-11 | 18.78 |
| 2017-04-10 | 19.44 |
| 2017-04-07 | 20.44 |
| 2017-04-06 | 17.44 |
| 2017-04-05 | 18.78 |
| 2017-04-03 | 19.44 |
| 2017-03-31 | 18.78 |
| 2017-03-30 | 21.45 |
| 2017-03-29 | 21.11 |
| 2017-03-28 | 15.44 |
| 2017-03-27 | 13.44 |
| 2017-03-24 | 17.78 |
| 2017-03-23 | 15.77 |
| 2017-03-22 | 14.77 |
| 2017-03-21 | 21.11 |
| 2017-03-20 | 19.78 |
| 2017-03-17 | 19.11 |
| 2017-03-16 | 22.78 |
| 2017-03-15 | 21.11 |
| 2017-03-14 | 19.44 |
| 2017-03-13 | 18.11 |
| 2017-03-10 | 14.44 |
| 2017-03-09 | 18.11 |
| 2017-03-08 | 25.12 |
| 2017-03-07 | 18.78 |
| 2017-03-06 | 18.78 |
| 2017-03-03 | 20.11 |
| 2017-03-02 | 22.11 |
| 2017-03-01 | 24.45 |
| 2017-02-28 | 23.45 |
| 2017-02-27 | 25.78 |
| 2017-02-24 | 25.12 |
| 2017-02-23 | 29.12 |
| 2017-02-22 | 31.12 |
| 2017-02-21 | 19.11 |
| 2017-02-20 | 23.78 |
| 2017-02-17 | 20.44 |
| 2017-02-16 | 19.11 |
| 2017-02-15 | 19.11 |
| 2017-02-14 | 21.45 |
| 2017-02-13 | 25.78 |
| 2017-02-10 | 13.77 |
| 2017-02-09 | 10.44 |
| 2017-02-08 | -0.91 |
| 2017-02-07 | -2.91 |
| 2017-02-06 | -4.58 |
| 2017-02-03 | -4.58 |
| 2017-02-02 | -6.25 |
| 2017-02-01 | -3.91 |
| 2017-01-27 | -2.91 |
| 2017-01-26 | -1.58 |
| 2017-01-25 | -2.24 |
| 2017-01-24 | -2.58 |
| 2017-01-23 | -4.58 |
| 2017-01-20 | -3.58 |
| 2017-01-19 | -2.58 |
| 2017-01-18 | -1.91 |
| 2017-01-17 | -8.25 |
| 2017-01-16 | -8.92 |
| 2017-01-13 | -6.91 |
| 2017-01-12 | -7.58 |
| 2017-01-11 | -6.25 |
| 2017-01-10 | -5.91 |
| 2017-01-09 | -7.58 |
| 2017-01-06 | -7.58 |
| 2017-01-05 | -9.58 |
| 2017-01-04 | -10.25 |
| 2017-01-03 | -10.58 |
| 2016-12-30 | -9.58 |
| 2016-12-29 | -9.92 |
| 2016-12-28 | -9.58 |
| 2016-12-23 | -10.92 |
| 2016-12-22 | -11.59 |
| 2016-12-21 | -10.25 |
| 2016-12-20 | -12.59 |
| 2016-12-19 | -11.59 |
| 2016-12-16 | -9.25 |
| 2016-12-15 | -10.25 |
| 2016-12-14 | -10.25 |
| 2016-12-13 | -7.91 |
| 2016-12-12 | -10.58 |
| 2016-12-09 | -3.58 |
| 2016-12-08 | -1.91 |
| 2016-12-07 | 4.76 |
| 2016-12-06 | 4.43 |
| 2016-12-05 | 3.76 |
| 2016-12-02 | 3.76 |
| 2016-12-01 | 4.43 |
| 2016-11-30 | 6.10 |
| 2016-11-29 | 8.43 |
| 2016-11-28 | 2.76 |
| 2016-11-25 | 1.09 |
| 2016-11-24 | 1.43 |
| 2016-11-23 | -0.57 |
| 2016-11-22 | 0.76 |
| 2016-11-21 | 1.43 |
| 2016-11-18 | 1.09 |
| 2016-11-17 | 4.10 |
| 2016-11-16 | -2.24 |
| 2016-11-15 | -5.91 |
| 2016-11-14 | -5.25 |
| 2016-11-11 | -7.58 |
| 2016-11-10 | -8.25 |
| 2016-11-09 | -11.92 |
| 2016-11-08 | -11.59 |
| 2016-11-07 | -11.59 |
| 2016-11-04 | -12.25 |
| 2016-11-03 | -12.25 |
| 2016-11-02 | -12.59 |
| 2016-11-01 | -10.58 |
| 2016-10-31 | -10.58 |
| 2016-10-28 | -9.25 |
| 2016-10-27 | -7.91 |
| 2016-10-26 | -7.91 |
| 2016-10-25 | -6.58 |
| 2016-10-24 | -6.91 |
| 2016-10-20 | -9.25 |
| 2016-10-19 | -9.58 |
| 2016-10-18 | -8.25 |
| 2016-10-17 | -10.92 |
| 2016-10-14 | -11.25 |
| 2016-10-13 | -11.25 |
| 2016-10-12 | -10.25 |
| 2016-10-11 | -9.25 |
| 2016-10-07 | -7.91 |
| 2016-10-06 | -5.91 |
| 2016-10-05 | -10.25 |
| 2016-10-04 | -12.92 |
| 2016-10-03 | -12.25 |
| 2016-09-30 | -11.92 |
| 2016-09-29 | -10.58 |
| 2016-09-28 | -10.58 |
| 2016-09-27 | -8.58 |
| 2016-09-26 | -7.91 |
| 2016-09-23 | -5.58 |
| 2016-09-22 | -5.91 |
| 2016-09-21 | -5.25 |
| 2016-09-20 | -4.91 |
| 2016-09-19 | -4.58 |
| 2016-09-15 | -3.58 |
| 2016-09-14 | -4.58 |
| 2016-09-13 | -3.58 |
| 2016-09-12 | -4.24 |
| 2016-09-09 | 1.09 |
| 2016-09-08 | -3.24 |
| 2016-09-07 | -5.58 |
| 2016-09-06 | -4.24 |
| 2016-09-05 | -8.92 |
| 2016-09-02 | -10.92 |
| 2016-09-01 | -10.92 |
| 2016-08-31 | -13.92 |
| 2016-08-30 | -12.59 |
| 2016-08-29 | -11.92 |
| 2016-08-26 | -10.58 |
| 2016-08-25 | -10.58 |
| 2016-08-24 | -10.25 |
| 2016-08-23 | -8.25 |
| 2016-08-22 | -7.25 |
| 2016-08-19 | -6.25 |
| 2016-08-18 | -5.91 |
| 2016-08-17 | -5.91 |
| 2016-08-16 | -3.58 |
| 2016-08-15 | -3.58 |
| 2016-08-12 | -6.58 |
| 2016-08-11 | -6.25 |
| 2016-08-10 | -6.91 |
| 2016-08-09 | -6.25 |
| 2016-08-08 | -6.58 |
| 2016-08-05 | -9.92 |
| 2016-08-04 | -9.58 |
| 2016-08-03 | -10.58 |
| 2016-08-01 | -9.25 |
| 2016-07-29 | -9.58 |
| 2016-07-28 | -7.25 |
| 2016-07-27 | -8.25 |
| 2016-07-26 | -7.91 |
| 2016-07-25 | -8.58 |
| 2016-07-22 | -7.91 |
| 2016-07-21 | -4.91 |
| 2016-07-20 | -5.91 |
| 2016-07-19 | -6.91 |
| 2016-07-18 | -5.25 |
| 2016-07-15 | -4.24 |
| 2016-07-14 | -3.58 |
| 2016-07-13 | -5.25 |
| 2016-07-12 | -5.58 |
| 2016-07-11 | -7.58 |
| 2016-07-08 | -9.25 |
| 2016-07-07 | -7.58 |
| 2016-07-06 | -7.25 |
| 2016-07-05 | -6.25 |
| 2016-07-04 | -8.58 |
| 2016-06-30 | -8.92 |
| 2016-06-29 | -10.25 |
| 2016-06-28 | -11.25 |
| 2016-06-27 | -9.25 |
| 2016-06-24 | -10.25 |
| 2016-06-23 | -8.58 |
| 2016-06-22 | -10.25 |
| 2016-06-21 | -10.58 |
| 2016-06-20 | -10.25 |
| 2016-06-17 | -11.25 |
| 2016-06-16 | -13.92 |
| 2016-06-15 | -12.25 |
| 2016-06-14 | -12.59 |
| 2016-06-13 | -12.92 |
| 2016-06-10 | -10.92 |
| 2016-06-08 | -8.58 |
| 2016-06-07 | -6.58 |
| 2016-06-06 | -9.58 |
| 2016-06-03 | -9.58 |
| 2016-06-02 | -9.58 |
| 2016-06-01 | -8.58 |
| 2016-05-31 | -6.91 |
| 2016-05-30 | -9.92 |
| 2016-05-27 | -10.92 |
| 2016-05-26 | -12.59 |
| 2016-05-25 | -13.92 |
| 2016-05-24 | -13.25 |
| 2016-05-23 | -12.25 |
| 2016-05-20 | -12.25 |
| 2016-05-19 | -12.25 |
| 2016-05-18 | -10.92 |
| 2016-05-17 | -9.58 |
| 2016-05-16 | -10.25 |
| 2016-05-13 | -10.58 |
| 2016-05-12 | -9.25 |
| 2016-05-11 | -7.91 |
| 2016-05-10 | -5.58 |
| 2016-05-09 | -8.58 |
| 2016-05-06 | -6.25 |
| 2016-05-05 | -1.58 |
| 2016-05-04 | 0.09 |
| 2016-05-03 | -0.24 |
| 2016-04-29 | 1.43 |
| 2016-04-28 | 4.43 |
| 2016-04-27 | 4.76 |
| 2016-04-26 | 4.43 |
| 2016-04-25 | 5.76 |
| 2016-04-22 | 6.77 |
| 2016-04-21 | 8.43 |
| 2016-04-20 | 7.43 |
| 2016-04-19 | 6.43 |
| 2016-04-18 | 5.76 |
| 2016-04-15 | 9.43 |
| 2016-04-14 | 10.10 |
| 2016-04-13 | 13.10 |
| 2016-04-12 | 5.10 |
| 2016-04-11 | 6.10 |
| 2016-04-08 | 3.43 |
| 2016-04-07 | 4.10 |
| 2016-04-06 | 4.43 |
| 2016-04-05 | 2.76 |
| 2016-04-01 | 0.43 |
| 2016-03-31 | 0.43 |
| 2016-03-30 | 1.09 |
| 2016-03-29 | -0.57 |
| 2016-03-24 | -1.24 |
| 2016-03-23 | 1.09 |
| 2016-03-22 | 1.09 |
| 2016-03-21 | 3.76 |
| 2016-03-18 | 2.09 |
| 2016-03-17 | 0.43 |
| 2016-03-16 | -1.24 |
| 2016-03-15 | -1.91 |
| 2016-03-14 | 0.09 |
| 2016-03-11 | -1.58 |
| 2016-03-10 | -4.24 |
| 2016-03-09 | -1.24 |
| 2016-03-08 | 4.10 |
| 2016-03-07 | 4.76 |
| 2016-03-04 | 4.10 |
| 2016-03-03 | 0.76 |
| 2016-03-02 | -0.24 |
| 2016-03-01 | -8.58 |
| 2016-02-29 | -11.25 |
| 2016-02-26 | -9.92 |
| 2016-02-25 | -12.25 |
| 2016-02-24 | -8.58 |
| 2016-02-23 | -6.91 |
| 2016-02-22 | -7.25 |
| 2016-02-19 | -7.25 |
| 2016-02-18 | -7.91 |
| 2016-02-17 | -8.58 |
| 2016-02-16 | -4.91 |
| 2016-02-15 | -10.92 |
| 2016-02-12 | -12.59 |
| 2016-02-11 | -11.92 |
| 2016-02-05 | -9.25 |
| 2016-02-04 | -9.58 |
| 2016-02-03 | -8.92 |
| 2016-02-02 | -8.58 |
| 2016-02-01 | -9.58 |
| 2016-01-29 | -8.25 |
| 2016-01-28 | -11.25 |
| 2016-01-27 | -9.92 |
| 2016-01-26 | -7.91 |
| 2016-01-25 | -3.91 |
| 2016-01-22 | -5.25 |
| 2016-01-21 | -5.58 |
| 2016-01-20 | 1.43 |
| 2016-01-19 | 8.10 |
| 2016-01-18 | 4.76 |
| 2016-01-15 | 2.43 |
| 2016-01-14 | 8.77 |
| 2016-01-13 | 7.43 |
| 2016-01-12 | 7.10 |
| 2016-01-11 | 11.77 |
| 2016-01-08 | 15.44 |
| 2016-01-07 | 13.44 |
| 2016-01-06 | 16.77 |
| 2016-01-05 | 18.78 |
| 2016-01-04 | 13.10 |
| 2015-12-31 | 17.44 |
| 2015-12-30 | 12.44 |
| 2015-12-29 | 14.44 |
| 2015-12-28 | 10.77 |
| 2015-12-24 | 12.77 |
| 2015-12-23 | 14.77 |
| 2015-12-22 | 14.11 |
| 2015-12-21 | 12.44 |
| 2015-12-18 | 13.10 |
| 2015-12-17 | 24.45 |
| 2015-12-16 | 22.78 |
| 2015-12-15 | 21.11 |
| 2015-12-14 | 18.78 |
| 2015-12-11 | 64.82 |
| 2015-12-10 | 64.82 |
| 2015-12-09 | 64.82 |
| 2015-12-08 | 64.82 |
| 2015-12-07 | 64.82 |
| 2015-12-04 | 64.82 |
| 2015-12-03 | 64.82 |
| 2015-12-02 | 64.82 |
| 2015-12-01 | 64.82 |
| 2015-11-30 | 64.82 |
| 2015-11-27 | 64.82 |
| 2015-11-26 | 64.82 |
| 2015-11-25 | 64.82 |
| 2015-11-24 | 64.82 |
| 2015-11-23 | 64.82 |
| 2015-11-20 | 64.82 |
| 2015-11-19 | 64.82 |
| 2015-11-18 | 64.82 |
| 2015-11-17 | 64.82 |
| 2015-11-16 | 64.82 |
| 2015-11-13 | 64.82 |
| 2015-11-12 | 64.82 |
| 2015-11-11 | 64.82 |
| 2015-11-10 | 64.82 |
| 2015-11-09 | 64.82 |
| 2015-11-06 | 64.82 |
| 2015-11-05 | 64.82 |
| 2015-11-04 | 64.82 |
| 2015-11-03 | 64.82 |
| 2015-11-02 | 64.82 |
| 2015-10-30 | 64.82 |
| 2015-10-29 | 64.82 |
| 2015-10-28 | 64.82 |
| 2015-10-27 | 64.82 |
| 2015-10-26 | 64.82 |
| 2015-10-23 | 64.82 |
| 2015-10-22 | 64.82 |
| 2015-10-20 | 64.82 |
| 2015-10-19 | 64.82 |
| 2015-10-16 | 64.82 |
| 2015-10-15 | 64.82 |
| 2015-10-14 | 64.82 |
| 2015-10-13 | 64.82 |
| 2015-10-12 | 64.82 |
| 2015-10-09 | 64.82 |
| 2015-10-08 | 64.82 |
| 2015-10-07 | 64.82 |
| 2015-10-06 | 64.82 |
| 2015-10-05 | 64.82 |
| 2015-10-02 | 64.82 |
| 2015-09-30 | 64.82 |
| 2015-09-29 | 64.82 |
| 2015-09-25 | 64.82 |
| 2015-09-24 | 64.82 |
| 2015-09-23 | 64.82 |
| 2015-09-22 | 64.82 |
| 2015-09-21 | 64.82 |
| 2015-09-18 | 64.82 |
| 2015-09-17 | 64.82 |
| 2015-09-16 | 64.82 |
| 2015-09-15 | 64.82 |
| 2015-09-14 | 64.82 |
| 2015-09-11 | 64.82 |
| 2015-09-10 | 64.82 |
| 2015-09-09 | 64.82 |
| 2015-09-08 | 64.82 |
| 2015-09-07 | 64.82 |
| 2015-09-04 | 64.82 |
| 2015-09-02 | 64.82 |
| 2015-09-01 | 64.82 |
| 2015-08-31 | 64.82 |
| 2015-08-28 | 64.82 |
| 2015-08-27 | 64.82 |
| 2015-08-26 | 64.82 |
| 2015-08-25 | 64.82 |
| 2015-08-24 | 64.82 |
| 2015-08-21 | 64.82 |
| 2015-08-20 | 64.82 |
| 2015-08-19 | 64.82 |
| 2015-08-18 | 64.82 |
| 2015-08-17 | 64.82 |
| 2015-08-14 | 64.82 |
| 2015-08-13 | 64.82 |
| 2015-08-12 | 64.82 |
| 2015-08-11 | 64.82 |
| 2015-08-10 | 64.82 |
| 2015-08-07 | 64.82 |
| 2015-08-06 | 45.13 |
| 2015-08-05 | 34.46 |
| 2015-08-04 | 31.79 |
| 2015-08-03 | 28.45 |
| 2015-07-31 | 32.12 |
| 2015-07-30 | 32.12 |
| 2015-07-29 | 34.46 |
| 2015-07-28 | 29.12 |
| 2015-07-27 | 26.78 |
| 2015-07-24 | 41.13 |
| 2015-07-23 | 46.13 |
| 2015-07-22 | 38.13 |
| 2015-07-21 | 40.80 |
| 2015-07-20 | 42.13 |
| 2015-07-17 | 40.46 |
| 2015-07-16 | 39.13 |
| 2015-07-15 | 36.13 |
| 2015-07-14 | 43.47 |
| 2015-07-13 | 48.80 |
| 2015-07-10 | 43.47 |
| 2015-07-09 | 35.46 |
| 2015-07-08 | 17.11 |
| 2015-07-07 | 27.12 |
| 2015-07-06 | 41.80 |
| 2015-07-03 | 55.14 |
| 2015-07-02 | 62.48 |
| 2015-06-30 | 67.15 |
| 2015-06-29 | 60.82 |
| 2015-06-26 | 65.15 |
| 2015-06-25 | 76.16 |
| 2015-06-24 | 75.50 |
| 2015-06-23 | 74.49 |
| 2015-06-22 | 71.83 |
| 2015-06-19 | 70.16 |
| 2015-06-18 | 78.50 |
| 2015-06-17 | 72.83 |
| 2015-06-16 | 69.49 |
| 2015-06-15 | 76.16 |
| 2015-06-12 | 77.83 |
| 2015-06-11 | 69.16 |
| 2015-06-10 | 70.16 |
| 2015-06-09 | 77.16 |
| 2015-06-08 | 87.17 |
| 2015-06-05 | 83.50 |
| 2015-06-04 | 85.84 |
| 2015-06-03 | 94.85 |
| 2015-06-02 | 96.51 |
| 2015-06-01 | 102.85 |
| 2015-05-29 | 94.18 |
| 2015-05-28 | 97.85 |
| 2015-05-27 | 104.19 |
| 2015-05-26 | 110.86 |
| 2015-05-22 | 107.52 |
| 2015-05-21 | 118.20 |
| 2015-05-20 | 100.85 |
| 2015-05-19 | 100.85 |
| 2015-05-18 | 96.51 |
| 2015-05-15 | 101.19 |
| 2015-05-14 | 100.85 |
| 2015-05-13 | 97.18 |
| 2015-05-12 | 102.85 |
| 2015-05-11 | 109.19 |
| 2015-05-08 | 109.53 |
| 2015-05-07 | 89.84 |
| 2015-05-06 | 98.85 |
| 2015-05-05 | 115.20 |
| 2015-05-04 | 126.21 |
| 2015-04-30 | 138.89 |
| 2015-04-29 | 146.23 |
| 2015-04-28 | 158.24 |
| 2015-04-27 | 156.24 |
| 2015-04-24 | 126.54 |
| 2015-04-23 | 110.19 |
| 2015-04-22 | 114.20 |
| 2015-04-21 | 105.52 |
| 2015-04-20 | 111.86 |
| 2015-04-17 | 121.87 |
| 2015-04-16 | 97.52 |
| 2015-04-15 | 93.18 |
| 2015-04-14 | 94.51 |
| 2015-04-13 | 110.19 |
| 2015-04-10 | 106.52 |
| 2015-04-09 | 85.84 |
| 2015-04-08 | 62.82 |
| 2015-04-02 | 44.80 |
| 2015-04-01 | 40.46 |
| 2015-03-31 | 36.13 |
| 2015-03-30 | 35.79 |
| 2015-03-27 | 27.12 |
| 2015-03-26 | 27.78 |
| 2015-03-25 | 28.45 |
| 2015-03-24 | 28.12 |
| 2015-03-23 | 28.12 |
| 2015-03-20 | 28.45 |
| 2015-03-19 | 29.12 |
| 2015-03-18 | 28.79 |
| 2015-03-17 | 30.79 |
| 2015-03-16 | 25.45 |
| 2015-03-13 | 26.78 |
| 2015-03-12 | 27.78 |
| 2015-03-11 | 25.45 |
| 2015-03-10 | 25.45 |
| 2015-03-09 | 26.12 |
| 2015-03-06 | 28.12 |
| 2015-03-05 | 24.45 |
| 2015-03-04 | 25.12 |
| 2015-03-03 | 27.45 |
| 2015-03-02 | 29.12 |
| 2015-02-27 | 28.79 |
| 2015-02-26 | 31.12 |
| 2015-02-25 | 28.45 |
| 2015-02-24 | 27.45 |
| 2015-02-23 | 27.45 |
| 2015-02-18 | 25.45 |
| 2015-02-17 | 27.45 |
| 2015-02-16 | 25.78 |
| 2015-02-13 | 26.45 |
| 2015-02-12 | 26.12 |
| 2015-02-11 | 24.11 |
| 2015-02-10 | 22.45 |
| 2015-02-09 | 22.45 |
| 2015-02-06 | 23.78 |
| 2015-02-05 | 28.79 |
| 2015-02-04 | 28.12 |
| 2015-02-03 | 28.12 |
| 2015-02-02 | 25.45 |
| 2015-01-30 | 28.45 |
| 2015-01-29 | 28.79 |
| 2015-01-28 | 31.12 |
| 2015-01-27 | 31.79 |
| 2015-01-26 | 32.79 |
| 2015-01-23 | 34.79 |
| 2015-01-22 | 33.79 |
| 2015-01-21 | 36.79 |
| 2015-01-20 | 32.12 |
| 2015-01-19 | 30.79 |
| 2015-01-16 | 38.13 |
| 2015-01-15 | 39.80 |
| 2015-01-14 | 41.46 |
| 2015-01-13 | 38.79 |
| 2015-01-12 | 35.79 |
| 2015-01-09 | 38.79 |
| 2015-01-08 | 37.79 |
| 2015-01-07 | 40.80 |
| 2015-01-06 | 36.79 |
| 2015-01-05 | 35.46 |
| 2015-01-02 | 29.79 |
| 2014-12-31 | 27.78 |
| 2014-12-30 | 26.45 |
| 2014-12-29 | 28.79 |
| 2014-12-24 | 26.12 |
| 2014-12-23 | 28.79 |
| 2014-12-22 | 29.45 |
| 2014-12-19 | 34.46 |
| 2014-12-18 | 32.46 |
| 2014-12-17 | 28.12 |
| 2014-12-16 | 28.45 |
| 2014-12-15 | 29.79 |
| 2014-12-12 | 27.78 |
| 2014-12-11 | 23.78 |
| 2014-12-10 | 20.78 |
| 2014-12-09 | 21.45 |
| 2014-12-08 | 27.12 |
| 2014-12-05 | 24.11 |
| 2014-12-04 | 25.12 |
| 2014-12-03 | 23.45 |
| 2014-12-02 | 25.12 |
| 2014-12-01 | 24.11 |
| 2014-11-28 | 27.12 |
| 2014-11-27 | 21.45 |
| 2014-11-26 | 23.78 |
| 2014-11-25 | 21.45 |
| 2014-11-24 | 23.45 |
| 2014-11-21 | 20.78 |
| 2014-11-20 | 20.11 |
| 2014-11-19 | 22.78 |
| 2014-11-18 | 21.45 |
| 2014-11-17 | 24.45 |
| 2014-11-14 | 31.12 |
| 2014-11-13 | 35.46 |
| 2014-11-12 | 33.79 |
| 2014-11-11 | 33.46 |
| 2014-11-10 | 33.12 |
| 2014-11-07 | 22.11 |
| 2014-11-06 | 21.78 |
| 2014-11-05 | 21.11 |
| 2014-11-04 | 24.78 |
| 2014-11-03 | 20.78 |
| 2014-10-31 | 16.11 |
| 2014-10-30 | 12.10 |
| 2014-10-29 | 11.44 |
| 2014-10-28 | 7.43 |
| 2014-10-27 | 7.10 |
| 2014-10-24 | 9.77 |
| 2014-10-23 | 10.10 |
| 2014-10-22 | 12.44 |
| 2014-10-21 | 6.10 |
| 2014-10-20 | 5.43 |
| 2014-10-17 | 5.43 |
| 2014-10-16 | 6.10 |
| 2014-10-15 | 7.77 |
| 2014-10-14 | 10.44 |
| 2014-10-13 | 7.43 |
| 2014-10-10 | 7.77 |
| 2014-10-09 | 11.44 |
| 2014-10-08 | 11.10 |
| 2014-10-07 | 11.44 |
| 2014-10-06 | 10.77 |
| 2014-10-03 | 7.77 |
| 2014-09-30 | 7.43 |
| 2014-09-29 | 10.77 |
| 2014-09-26 | 11.77 |
| 2014-09-25 | 11.77 |
| 2014-09-24 | 9.77 |
| 2014-09-23 | 9.77 |
| 2014-09-22 | 12.10 |
| 2014-09-19 | 16.44 |
| 2014-09-18 | 15.77 |
| 2014-09-17 | 15.77 |
| 2014-09-16 | 15.44 |
| 2014-09-15 | 15.44 |
| 2014-09-12 | 16.77 |
| 2014-09-11 | 15.44 |
| 2014-09-10 | 17.78 |
| 2014-09-08 | 16.77 |
| 2014-09-05 | 18.11 |
| 2014-09-04 | 19.44 |
| 2014-09-03 | 17.11 |
| 2014-09-02 | 14.44 |
| 2014-09-01 | 11.10 |
| 2014-08-29 | 11.44 |
| 2014-08-28 | 11.10 |
| 2014-08-27 | 13.10 |
| 2014-08-26 | 14.11 |
| 2014-08-25 | 13.10 |
| 2014-08-22 | 15.11 |
| 2014-08-21 | 13.44 |
| 2014-08-20 | 15.11 |
| 2014-08-19 | 20.11 |
| 2014-08-18 | 21.78 |
| 2014-08-15 | 19.11 |
| 2014-08-14 | 18.11 |
| 2014-08-13 | 20.11 |
| 2014-08-12 | 14.77 |
| 2014-08-11 | 13.10 |
| 2014-08-08 | 11.44 |
| 2014-08-07 | 12.77 |
| 2014-08-06 | 11.77 |
| 2014-08-05 | 11.44 |
| 2014-08-04 | 11.77 |
| 2014-08-01 | 11.44 |
| 2014-07-31 | 12.10 |
| 2014-07-30 | 10.77 |
| 2014-07-29 | 12.77 |
| 2014-07-28 | 11.44 |
| 2014-07-25 | 7.77 |
| 2014-07-24 | 7.77 |
| 2014-07-23 | 8.77 |
| 2014-07-22 | 4.10 |
| 2014-07-21 | 3.43 |
| 2014-07-18 | 2.76 |
| 2014-07-17 | 3.10 |
| 2014-07-16 | 4.10 |
| 2014-07-15 | 3.10 |
| 2014-07-14 | 3.10 |
| 2014-07-11 | 2.76 |
| 2014-07-10 | 2.76 |
| 2014-07-09 | 2.09 |
| 2014-07-08 | 5.10 |
| 2014-07-07 | 3.76 |
| 2014-07-04 | 4.76 |
| 2014-07-03 | 4.43 |
| 2014-07-02 | 0.76 |
| 2014-06-30 | 0.76 |
| 2014-06-27 | 0.76 |
| 2014-06-26 | -0.24 |
| 2014-06-25 | -0.24 |
| 2014-06-24 | 1.09 |
| 2014-06-23 | 0.43 |
| 2014-06-20 | 0.76 |
| 2014-06-19 | 1.09 |
| 2014-06-18 | 1.76 |
| 2014-06-17 | 2.43 |
| 2014-06-16 | 2.43 |
| 2014-06-13 | 3.76 |
| 2014-06-12 | 5.43 |
| 2014-06-11 | 6.77 |
| 2014-06-10 | 8.10 |
| 2014-06-09 | 5.76 |
| 2014-06-06 | 2.09 |
| 2014-06-05 | 0.76 |
| 2014-06-04 | 1.43 |
| 2014-06-03 | 2.43 |
| 2014-05-30 | 0.76 |
| 2014-05-29 | 1.76 |
| 2014-05-28 | 2.43 |
| 2014-05-27 | 2.76 |
| 2014-05-26 | 2.76 |
| 2014-05-23 | 3.10 |
| 2014-05-22 | 3.10 |
| 2014-05-21 | 1.43 |
| 2014-05-20 | 2.43 |
| 2014-05-19 | 4.76 |
| 2014-05-16 | 5.10 |
| 2014-05-15 | 6.10 |
| 2014-05-14 | 4.76 |
| 2014-05-13 | 3.10 |
| 2014-05-12 | 1.43 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | -0.24 |
| 2014-05-07 | 1.09 |
| 2014-05-05 | 2.76 |
| 2014-05-02 | 3.76 |
| 2014-04-30 | 2.43 |
| 2014-04-29 | 4.76 |
| 2014-04-28 | 3.43 |
| 2014-04-25 | 5.10 |
| 2014-04-24 | 6.10 |
| 2014-04-23 | 7.43 |
| 2014-04-22 | 8.10 |
| 2014-04-17 | 9.10 |
| 2014-04-16 | 11.44 |
| 2014-04-15 | 13.44 |
| 2014-04-14 | 16.11 |
| 2014-04-11 | 16.11 |
| 2014-04-10 | 15.44 |
| 2014-04-09 | 11.44 |
| 2014-04-08 | 11.10 |
| 2014-04-07 | 10.10 |
| 2014-04-04 | 9.10 |
| 2014-04-03 | 9.77 |
| 2014-04-02 | 10.77 |
| 2014-04-01 | 8.43 |
| 2014-03-31 | 7.10 |
| 2014-03-28 | 5.43 |
| 2014-03-27 | 8.10 |
| 2014-03-26 | 9.77 |
| 2014-03-25 | 9.43 |
| 2014-03-24 | 9.10 |
| 2014-03-21 | 8.77 |
| 2014-03-20 | 8.10 |
| 2014-03-19 | 7.77 |
| 2014-03-18 | 8.10 |
| 2014-03-17 | 7.10 |
| 2014-03-14 | 9.43 |
| 2014-03-13 | 7.10 |
| 2014-03-12 | 9.10 |
| 2014-03-11 | 10.44 |
| 2014-03-10 | 13.44 |
| 2014-03-07 | 16.11 |
| 2014-03-06 | 11.44 |
| 2014-03-05 | 11.10 |
| 2014-03-04 | 11.44 |
| 2014-03-03 | 11.44 |
| 2014-02-28 | 11.44 |
| 2014-02-27 | 12.44 |
| 2014-02-26 | 9.43 |
| 2014-02-25 | 10.44 |
| 2014-02-24 | 12.44 |
| 2014-02-21 | 11.10 |
| 2014-02-20 | 12.44 |
| 2014-02-19 | 14.44 |
| 2014-02-18 | 14.44 |
| 2014-02-17 | 15.77 |
| 2014-02-14 | 15.11 |
| 2014-02-13 | 14.44 |
| 2014-02-12 | 17.78 |
| 2014-02-11 | 14.77 |
| 2014-02-10 | 14.44 |
| 2014-02-07 | 10.77 |
| 2014-02-06 | 8.77 |
| 2014-02-05 | 5.76 |
| 2014-02-04 | 7.77 |
| 2014-01-30 | 9.10 |
| 2014-01-29 | 11.10 |
| 2014-01-28 | 10.10 |
| 2014-01-27 | 11.10 |
| 2014-01-24 | 13.77 |
| 2014-01-23 | 15.44 |
| 2014-01-22 | 16.77 |
| 2014-01-21 | 16.44 |
| 2014-01-20 | 14.11 |
| 2014-01-17 | 15.44 |
| 2014-01-16 | 12.44 |
| 2014-01-15 | 12.44 |
| 2014-01-14 | 13.10 |
| 2014-01-13 | 14.11 |
| 2014-01-10 | 15.11 |
| 2014-01-09 | 17.11 |
| 2014-01-08 | 18.78 |
| 2014-01-07 | 17.11 |
| 2014-01-06 | 18.44 |
| 2014-01-03 | 20.44 |
| 2014-01-02 | 24.45 |
| 2013-12-31 | 26.12 |
| 2013-12-30 | 27.45 |
| 2013-12-27 | 28.45 |
| 2013-12-24 | 25.45 |
| 2013-12-23 | 23.11 |
| 2013-12-20 | 23.78 |
| 2013-12-19 | 23.11 |
| 2013-12-18 | 25.78 |
| 2013-12-17 | 26.45 |
| 2013-12-16 | 25.45 |
| 2013-12-13 | 27.45 |
| 2013-12-12 | 27.12 |
| 2013-12-11 | 26.78 |
| 2013-12-10 | 32.46 |
| 2013-12-09 | 33.79 |
| 2013-12-06 | 35.46 |
| 2013-12-05 | 34.79 |
| 2013-12-04 | 37.79 |
| 2013-12-03 | 34.12 |
| 2013-12-02 | 34.46 |
| 2013-11-29 | 33.12 |
| 2013-11-28 | 27.45 |
| 2013-11-27 | 25.78 |
| 2013-11-26 | 25.12 |
| 2013-11-25 | 26.12 |
| 2013-11-22 | 26.78 |
| 2013-11-21 | 26.45 |
| 2013-11-20 | 26.12 |
| 2013-11-19 | 22.11 |
| 2013-11-18 | 22.45 |
| 2013-11-15 | 18.11 |
| 2013-11-14 | 17.11 |
| 2013-11-13 | 18.44 |
| 2013-11-12 | 19.44 |
| 2013-11-11 | 20.11 |
| 2013-11-08 | 19.44 |
| 2013-11-07 | 25.78 |
| 2013-11-06 | 27.45 |
| 2013-11-05 | 26.45 |
| 2013-11-04 | 25.78 |
| 2013-11-01 | 24.45 |
| 2013-10-31 | 22.78 |
| 2013-10-30 | 24.78 |
| 2013-10-29 | 24.11 |
| 2013-10-28 | 23.45 |
| 2013-10-25 | 23.45 |
| 2013-10-24 | 23.78 |
| 2013-10-23 | 23.45 |
| 2013-10-22 | 25.78 |
| 2013-10-21 | 27.45 |
| 2013-10-18 | 26.45 |
| 2013-10-17 | 25.45 |
| 2013-10-16 | 25.12 |
| 2013-10-15 | 27.12 |
| 2013-10-11 | 28.79 |
| 2013-10-10 | 30.12 |
| 2013-10-09 | 34.12 |
| 2013-10-08 | 33.12 |
| 2013-10-07 | 30.79 |
| 2013-10-04 | 31.12 |
| 2013-10-03 | 31.45 |
| 2013-10-02 | 29.79 |
| 2013-09-30 | 28.12 |
| 2013-09-27 | 27.78 |
| 2013-09-26 | 31.45 |
| 2013-09-25 | 33.46 |
| 2013-09-24 | 31.79 |
| 2013-09-23 | 34.12 |
| 2013-09-19 | 31.79 |
| 2013-09-18 | 32.12 |
| 2013-09-17 | 30.12 |
| 2013-09-16 | 31.79 |
| 2013-09-13 | 30.12 |
| 2013-09-12 | 35.46 |
| 2013-09-11 | 38.46 |
| 2013-09-10 | 38.79 |
| 2013-09-09 | 33.46 |
| 2013-09-06 | 30.45 |
| 2013-09-05 | 28.79 |
| 2013-09-04 | 20.44 |
| 2013-09-03 | 18.11 |
| 2013-09-02 | 17.11 |
| 2013-08-30 | 18.78 |
| 2013-08-29 | 14.44 |
| 2013-08-28 | 14.77 |
| 2013-08-27 | 14.11 |
| 2013-08-26 | 16.77 |
| 2013-08-23 | 15.11 |
| 2013-08-22 | 15.77 |
| 2013-08-21 | 17.44 |
| 2013-08-20 | 16.44 |
| 2013-08-19 | 21.11 |
| 2013-08-16 | 20.44 |
| 2013-08-15 | 19.44 |
| 2013-08-13 | 18.44 |
| 2013-08-12 | 14.77 |
| 2013-08-09 | 10.44 |
| 2013-08-08 | 10.44 |
| 2013-08-07 | 9.43 |
| 2013-08-06 | 11.77 |
| 2013-08-05 | 10.77 |
| 2013-08-02 | 8.10 |
| 2013-08-01 | 9.77 |
| 2013-07-31 | 6.77 |
| 2013-07-30 | 11.77 |
| 2013-07-29 | 12.44 |
| 2013-07-26 | 15.77 |
| 2013-07-25 | 14.77 |
| 2013-07-24 | 11.10 |
| 2013-07-23 | 11.77 |
| 2013-07-22 | 8.10 |
| 2013-07-19 | 10.77 |
| 2013-07-18 | 12.10 |
| 2013-07-17 | 13.77 |
| 2013-07-16 | 14.11 |
| 2013-07-15 | 13.44 |
| 2013-07-12 | 13.44 |
| 2013-07-11 | 11.77 |
| 2013-07-10 | 9.10 |
| 2013-07-09 | 8.77 |
| 2013-07-08 | 9.77 |
| 2013-07-05 | 8.77 |
| 2013-07-04 | 7.77 |
| 2013-07-03 | 9.10 |
| 2013-07-02 | 15.44 |
| 2013-06-28 | 13.44 |
| 2013-06-27 | 9.10 |
| 2013-06-26 | 7.43 |
| 2013-06-25 | 5.43 |
| 2013-06-24 | 9.43 |
| 2013-06-21 | 13.77 |
| 2013-06-20 | 12.10 |
| 2013-06-19 | 11.10 |
| 2013-06-18 | 15.11 |
| 2013-06-17 | 8.43 |
| 2013-06-14 | 2.76 |
| 2013-06-13 | 4.43 |
| 2013-06-11 | 5.43 |
| 2013-06-10 | 8.10 |
| 2013-06-07 | 10.10 |
| 2013-06-06 | 9.77 |
| 2013-06-05 | 10.77 |
| 2013-06-04 | 9.77 |
| 2013-06-03 | 11.44 |
| 2013-05-31 | 11.77 |
| 2013-05-30 | 12.77 |
| 2013-05-29 | 13.10 |
| 2013-05-28 | 15.11 |
| 2013-05-27 | 12.10 |
| 2013-05-24 | 13.77 |
| 2013-05-23 | 15.77 |
| 2013-05-22 | 20.44 |
| 2013-05-21 | 18.11 |
| 2013-05-20 | 14.11 |
| 2013-05-16 | 11.10 |
| 2013-05-15 | 10.44 |
| 2013-05-14 | 11.77 |
| 2013-05-13 | 15.11 |
| 2013-05-10 | 18.44 |
| 2013-05-09 | 16.44 |
| 2013-05-08 | 15.44 |
| 2013-05-07 | 18.11 |
| 2013-05-06 | 8.43 |
| 2013-05-03 | 7.43 |
| 2013-05-02 | 5.43 |
| 2013-04-30 | 9.43 |
| 2013-04-29 | 9.10 |
| 2013-04-26 | 13.77 |
| 2013-04-25 | 12.77 |
| 2013-04-24 | 12.77 |
| 2013-04-23 | 11.44 |
| 2013-04-22 | 14.44 |
| 2013-04-19 | 16.44 |
| 2013-04-18 | 11.77 |
| 2013-04-17 | 10.77 |
| 2013-04-16 | 12.77 |
| 2013-04-15 | 14.11 |
| 2013-04-12 | 16.44 |
| 2013-04-11 | 18.11 |
| 2013-04-10 | 20.11 |
| 2013-04-09 | 15.77 |
| 2013-04-08 | 12.77 |
| 2013-04-05 | 13.77 |
| 2013-04-03 | 17.11 |
| 2013-04-02 | 17.44 |
| 2013-03-28 | 22.11 |
| 2013-03-27 | 27.45 |
| 2013-03-26 | 27.12 |
| 2013-03-25 | 30.45 |
| 2013-03-22 | 30.79 |
| 2013-03-21 | 32.46 |
| 2013-03-20 | 33.46 |
| 2013-03-19 | 31.79 |
| 2013-03-18 | 32.79 |
| 2013-03-15 | 37.46 |
| 2013-03-14 | 35.46 |
| 2013-03-13 | 35.12 |
| 2013-03-12 | 36.13 |
| 2013-03-11 | 43.80 |
| 2013-03-08 | 46.13 |
| 2013-03-07 | 45.80 |
| 2013-03-06 | 42.80 |
| 2013-03-05 | 36.13 |
| 2013-03-04 | 33.79 |
| 2013-03-01 | 37.13 |
| 2013-02-28 | 38.79 |
| 2013-02-27 | 33.46 |
| 2013-02-26 | 30.79 |
| 2013-02-25 | 35.79 |
| 2013-02-22 | 34.79 |
| 2013-02-21 | 36.79 |
| 2013-02-20 | 38.79 |
| 2013-02-19 | 36.79 |
| 2013-02-18 | 41.46 |
| 2013-02-15 | 41.46 |
| 2013-02-14 | 39.80 |
| 2013-02-08 | 36.13 |
| 2013-02-07 | 29.12 |
| 2013-02-06 | 32.79 |
| 2013-02-05 | 31.12 |
| 2013-02-04 | 33.46 |
| 2013-02-01 | 34.12 |
| 2013-01-31 | 34.46 |
| 2013-01-30 | 37.13 |
| 2013-01-29 | 39.13 |
| 2013-01-28 | 36.13 |
| 2013-01-25 | 43.47 |
| 2013-01-24 | 46.80 |
| 2013-01-23 | 50.81 |
| 2013-01-22 | 53.14 |
| 2013-01-21 | 53.14 |
| 2013-01-18 | 50.81 |
| 2013-01-17 | 45.80 |
| 2013-01-16 | 51.47 |
| 2013-01-15 | 54.14 |
| 2013-01-14 | 52.14 |
| 2013-01-11 | 52.14 |
| 2013-01-10 | 57.81 |
| 2013-01-09 | 47.14 |
| 2013-01-08 | 44.80 |
| 2013-01-07 | 47.80 |
| 2013-01-04 | 40.13 |
| 2013-01-03 | 40.13 |
| 2013-01-02 | 35.79 |
| 2012-12-31 | 26.78 |
| 2012-12-28 | 27.12 |
| 2012-12-27 | 26.78 |
| 2012-12-24 | 26.12 |
| 2012-12-21 | 27.45 |
| 2012-12-20 | 28.79 |
| 2012-12-19 | 28.45 |
| 2012-12-18 | 27.78 |
| 2012-12-17 | 27.45 |
| 2012-12-14 | 28.45 |
| 2012-12-13 | 24.45 |
| 2012-12-12 | 25.45 |
| 2012-12-11 | 23.11 |
| 2012-12-10 | 25.45 |
| 2012-12-07 | 21.45 |
| 2012-12-06 | 20.78 |
| 2012-12-05 | 20.11 |
| 2012-12-04 | 17.11 |
| 2012-12-03 | 19.44 |
| 2012-11-30 | 18.44 |
| 2012-11-29 | 20.78 |
| 2012-11-28 | 19.44 |
| 2012-11-27 | 18.78 |
| 2012-11-26 | 22.45 |
| 2012-11-23 | 23.45 |
| 2012-11-22 | 22.11 |
| 2012-11-21 | 21.78 |
| 2012-11-20 | 17.11 |
| 2012-11-19 | 18.11 |
| 2012-11-16 | 16.44 |
| 2012-11-15 | 16.44 |
| 2012-11-14 | 19.44 |
| 2012-11-13 | 16.11 |
| 2012-11-12 | 21.11 |
| 2012-11-09 | 25.45 |
| 2012-11-08 | 26.45 |
| 2012-11-07 | 34.12 |
| 2012-11-06 | 29.79 |
| 2012-11-05 | 30.79 |
| 2012-11-02 | 31.45 |
| 2012-11-01 | 30.12 |
| 2012-10-31 | 28.45 |
| 2012-10-30 | 22.45 |
| 2012-10-29 | 22.11 |
| 2012-10-26 | 22.78 |
| 2012-10-25 | 26.78 |
| 2012-10-24 | 32.12 |
| 2012-10-22 | 27.12 |
| 2012-10-19 | 26.78 |
| 2012-10-18 | 30.12 |
| 2012-10-17 | 26.12 |
| 2012-10-16 | 23.45 |
| 2012-10-15 | 21.45 |
| 2012-10-12 | 22.11 |
| 2012-10-11 | 13.10 |
| 2012-10-10 | 12.44 |
| 2012-10-09 | 11.10 |
| 2012-10-08 | 13.77 |
| 2012-10-05 | 13.44 |
| 2012-10-04 | 7.77 |
| 2012-10-03 | 5.10 |
| 2012-09-28 | 5.76 |
| 2012-09-27 | 5.10 |
| 2012-09-26 | 2.43 |
| 2012-09-25 | 5.10 |
| 2012-09-24 | 7.77 |
| 2012-09-21 | 8.10 |
| 2012-09-20 | 4.10 |
| 2012-09-19 | 8.43 |
| 2012-09-18 | -0.91 |
| 2012-09-17 | 3.76 |
| 2012-09-14 | 4.76 |
| 2012-09-13 | -3.58 |
| 2012-09-12 | -3.24 |
| 2012-09-11 | -3.58 |
| 2012-09-10 | -2.58 |
| 2012-09-07 | -4.58 |
| 2012-09-06 | -6.58 |
| 2012-09-05 | -7.91 |
| 2012-09-04 | -5.25 |
| 2012-09-03 | -3.24 |
| 2012-08-31 | -1.91 |
| 2012-08-30 | 1.43 |
| 2012-08-29 | 5.10 |
| 2012-08-28 | 6.77 |
| 2012-08-27 | 7.77 |
| 2012-08-24 | 9.77 |
| 2012-08-23 | 10.77 |
| 2012-08-22 | 10.77 |
| 2012-08-21 | 12.44 |
| 2012-08-20 | 10.44 |
| 2012-08-17 | 11.77 |
| 2012-08-16 | 11.44 |
| 2012-08-15 | 11.77 |
| 2012-08-14 | 14.77 |
| 2012-08-13 | 12.10 |
| 2012-08-10 | 13.77 |
| 2012-08-09 | 16.44 |
| 2012-08-08 | 16.77 |
| 2012-08-07 | 15.44 |
| 2012-08-06 | 11.10 |
| 2012-08-03 | 6.77 |
| 2012-08-02 | 7.77 |
| 2012-08-01 | 10.10 |
| 2012-07-31 | 7.43 |
| 2012-07-30 | 5.76 |
| 2012-07-27 | 9.77 |
| 2012-07-26 | 8.43 |
| 2012-07-25 | 8.77 |
| 2012-07-24 | 10.44 |
| 2012-07-23 | 12.77 |
| 2012-07-20 | 15.77 |
| 2012-07-19 | 17.44 |
| 2012-07-18 | 16.11 |
| 2012-07-17 | 16.11 |
| 2012-07-16 | 15.11 |
| 2012-07-13 | 14.77 |
| 2012-07-12 | 15.11 |
| 2012-07-11 | 17.78 |
| 2012-07-10 | 18.44 |
| 2012-07-09 | 20.11 |
| 2012-07-06 | 26.78 |
| 2012-07-05 | 24.45 |
| 2012-07-04 | 23.78 |
| 2012-07-03 | 15.11 |
| 2012-06-29 | 14.11 |
| 2012-06-28 | 12.10 |
| 2012-06-27 | 14.77 |
| 2012-06-26 | 15.11 |
| 2012-06-25 | 14.44 |
| 2012-06-22 | 17.78 |
| 2012-06-21 | 20.11 |
| 2012-06-20 | 23.78 |
| 2012-06-19 | 23.78 |
| 2012-06-18 | 23.78 |
| 2012-06-15 | 22.78 |
| 2012-06-14 | 21.11 |
| 2012-06-13 | 24.45 |
| 2012-06-12 | 22.78 |
| 2012-06-11 | 28.12 |
| 2012-06-08 | 15.11 |
| 2012-06-07 | 16.77 |
| 2012-06-06 | 15.77 |
| 2012-06-05 | 14.11 |
| 2012-06-04 | 17.11 |
| 2012-06-01 | 20.78 |
| 2012-05-31 | 24.11 |
| 2012-05-30 | 25.45 |
| 2012-05-29 | 26.78 |
| 2012-05-28 | 16.77 |
| 2012-05-25 | 18.44 |
| 2012-05-24 | 16.44 |
| 2012-05-23 | 12.77 |
| 2012-05-22 | 15.11 |
| 2012-05-21 | 12.77 |
| 2012-05-18 | 12.44 |
| 2012-05-17 | 9.43 |
| 2012-05-16 | 14.11 |
| 2012-05-15 | 18.44 |
| 2012-05-14 | 18.78 |
| 2012-05-11 | 28.79 |
| 2012-05-10 | 27.45 |
| 2012-05-09 | 34.79 |
| 2012-05-08 | 41.46 |
| 2012-05-07 | 40.80 |
| 2012-05-04 | 50.14 |
| 2012-05-03 | 53.14 |
| 2012-05-02 | 53.48 |
| 2012-04-30 | 50.14 |
| 2012-04-27 | 50.14 |
| 2012-04-26 | 50.47 |
| 2012-04-25 | 52.81 |
| 2012-04-24 | 53.81 |
| 2012-04-23 | 52.81 |
| 2012-04-20 | 57.48 |
| 2012-04-19 | 59.48 |
| 2012-04-18 | 59.15 |
| 2012-04-17 | 57.15 |
| 2012-04-16 | 60.15 |
| 2012-04-13 | 64.82 |
| 2012-04-12 | 65.15 |
| 2012-04-11 | 59.81 |
| 2012-04-10 | 68.49 |
| 2012-04-05 | 70.16 |
| 2012-04-03 | 70.16 |
| 2012-04-02 | 63.48 |
| 2012-03-30 | 63.82 |
| 2012-03-29 | 51.14 |
| 2012-03-28 | 54.14 |
| 2012-03-27 | 56.14 |
| 2012-03-26 | 44.13 |
| 2012-03-23 | 47.47 |
| 2012-03-22 | 49.47 |
| 2012-03-21 | 49.14 |
| 2012-03-20 | 52.47 |
| 2012-03-19 | 61.48 |
| 2012-03-16 | 66.15 |
| 2012-03-15 | 70.16 |
| 2012-03-14 | 73.16 |
| 2012-03-13 | 70.16 |
| 2012-03-12 | 68.16 |
| 2012-03-09 | 71.16 |
| 2012-03-08 | 64.82 |
| 2012-03-07 | 62.82 |
| 2012-03-06 | 67.82 |
| 2012-03-05 | 75.50 |
| 2012-03-02 | 78.50 |
| 2012-03-01 | 69.49 |
| 2012-02-29 | 69.16 |
| 2012-02-28 | 70.82 |
| 2012-02-27 | 69.82 |
| 2012-02-24 | 68.82 |
| 2012-02-23 | 62.48 |
| 2012-02-22 | 69.49 |
| 2012-02-21 | 67.49 |
| 2012-02-20 | 73.16 |
| 2012-02-17 | 71.16 |
| 2012-02-16 | 73.83 |
| 2012-02-15 | 79.83 |
| 2012-02-14 | 75.83 |
| 2012-02-13 | 77.16 |
| 2012-02-10 | 74.16 |
| 2012-02-09 | 83.50 |
| 2012-02-08 | 85.17 |
| 2012-02-07 | 75.50 |
| 2012-02-06 | 72.16 |
| 2012-02-03 | 64.15 |
| 2012-02-02 | 55.81 |
| 2012-02-01 | 56.14 |
| 2012-01-31 | 47.14 |
| 2012-01-30 | 44.80 |
| 2012-01-27 | 49.47 |
| 2012-01-26 | 49.14 |
| 2012-01-20 | 47.47 |
| 2012-01-19 | 46.47 |
| 2012-01-18 | 47.80 |
| 2012-01-17 | 47.47 |
| 2012-01-16 | 34.12 |
| 2012-01-13 | 39.46 |
| 2012-01-12 | 34.12 |
| 2012-01-11 | 35.12 |
| 2012-01-10 | 30.12 |
| 2012-01-09 | 30.45 |
| 2012-01-06 | 25.78 |
| 2012-01-05 | 30.79 |
| 2012-01-04 | 33.12 |
| 2012-01-03 | 30.79 |
| 2011-12-30 | 27.45 |
| 2011-12-29 | 28.45 |
| 2011-12-28 | 28.79 |
| 2011-12-23 | 26.78 |
| 2011-12-22 | 23.78 |
| 2011-12-21 | 25.78 |
| 2011-12-20 | 22.45 |
| 2011-12-19 | 22.45 |
| 2011-12-16 | 23.45 |
| 2011-12-15 | 20.78 |
| 2011-12-14 | 28.45 |
| 2011-12-13 | 32.79 |
| 2011-12-12 | 33.46 |
| 2011-12-09 | 33.12 |
| 2011-12-08 | 37.13 |
| 2011-12-07 | 30.12 |
| 2011-12-06 | 16.77 |
| 2011-12-05 | 22.45 |
| 2011-12-02 | 20.11 |
| 2011-12-01 | 21.45 |
| 2011-11-30 | 9.77 |
| 2011-11-29 | 12.44 |
| 2011-11-28 | 14.11 |
| 2011-11-25 | 9.10 |
| 2011-11-24 | 9.77 |
| 2011-11-23 | 10.44 |
| 2011-11-22 | 14.44 |
| 2011-11-21 | 17.11 |
| 2011-11-18 | 23.45 |
| 2011-11-17 | 26.45 |
| 2011-11-16 | 27.45 |
| 2011-11-15 | 32.12 |
| 2011-11-14 | 34.79 |
| 2011-11-11 | 29.79 |
| 2011-11-10 | 30.79 |
| 2011-11-09 | 38.79 |
| 2011-11-08 | 35.12 |
| 2011-11-07 | 36.46 |
| 2011-11-04 | 37.13 |
| 2011-11-03 | 28.79 |
| 2011-11-02 | 34.79 |
| 2011-11-01 | 25.78 |
| 2011-10-31 | 38.13 |
| 2011-10-28 | 42.13 |
| 2011-10-27 | 47.80 |
| 2011-10-26 | 42.46 |
| 2011-10-25 | 41.46 |
| 2011-10-24 | 41.46 |
| 2011-10-21 | 30.12 |
| 2011-10-20 | 24.78 |
| 2011-10-19 | 26.12 |
| 2011-10-18 | 27.78 |
| 2011-10-17 | 44.13 |
| 2011-10-14 | 38.79 |
| 2011-10-13 | 48.80 |
| 2011-10-12 | 26.45 |
| 2011-10-11 | 14.77 |
| 2011-10-10 | 4.43 |
| 2011-10-07 | 6.10 |
| 2011-10-06 | -1.58 |
| 2011-10-04 | -5.25 |
| 2011-10-03 | 0.76 |
| 2011-09-30 | 8.10 |
| 2011-09-28 | 11.10 |
| 2011-09-27 | 8.43 |
| 2011-09-26 | 3.10 |
| 2011-09-23 | 7.43 |
| 2011-09-22 | 8.77 |
| 2011-09-21 | 12.44 |
| 2011-09-20 | 13.44 |
| 2011-09-19 | 20.78 |
| 2011-09-16 | 26.45 |
| 2011-09-15 | 21.78 |
| 2011-09-14 | 21.11 |
| 2011-09-12 | 25.12 |
| 2011-09-09 | 31.12 |
| 2011-09-08 | 31.45 |
| 2011-09-07 | 34.46 |
| 2011-09-06 | 32.79 |
| 2011-09-05 | 33.12 |
| 2011-09-02 | 40.80 |
| 2011-09-01 | 45.47 |
| 2011-08-31 | 46.13 |
| 2011-08-30 | 43.80 |
| 2011-08-29 | 40.80 |
| 2011-08-26 | 38.13 |
| 2011-08-25 | 39.46 |
| 2011-08-24 | 34.79 |
| 2011-08-23 | 46.13 |
| 2011-08-22 | 36.79 |
| 2011-08-19 | 40.46 |
| 2011-08-18 | 51.14 |
| 2011-08-17 | 45.13 |
| 2011-08-16 | 40.80 |
| 2011-08-15 | 38.46 |
| 2011-08-12 | 35.46 |
| 2011-08-11 | 34.12 |
| 2011-08-10 | 32.12 |
| 2011-08-09 | 38.13 |
| 2011-08-08 | 45.80 |
| 2011-08-05 | 52.14 |
| 2011-08-04 | 61.48 |
| 2011-08-03 | 63.48 |
| 2011-08-02 | 72.49 |
| 2011-08-01 | 82.84 |
| 2011-07-29 | 81.83 |
| 2011-07-28 | 83.50 |
| 2011-07-27 | 90.51 |
| 2011-07-26 | 89.51 |
| 2011-07-25 | 86.84 |
| 2011-07-22 | 94.51 |
| 2011-07-21 | 78.16 |
| 2011-07-20 | 77.83 |
| 2011-07-19 | 75.50 |
| 2011-07-18 | 78.50 |
| 2011-07-15 | 82.84 |
| 2011-07-14 | 85.84 |
| 2011-07-13 | 87.51 |
| 2011-07-12 | 86.51 |
| 2011-07-11 | 92.84 |
| 2011-07-08 | 97.85 |
| 2011-07-07 | 96.18 |
| 2011-07-06 | 97.52 |
| 2011-07-05 | 103.52 |
| 2011-07-04 | 105.19 |
| 2011-06-30 | 102.85 |
| 2011-06-29 | 102.19 |
| 2011-06-28 | 104.52 |
| 2011-06-27 | 102.52 |
| 2011-06-24 | 104.19 |
| 2011-06-23 | 92.18 |
| 2011-06-22 | 96.85 |
| 2011-06-21 | 97.85 |
| 2011-06-20 | 94.51 |
| 2011-06-17 | 92.84 |
| 2011-06-16 | 91.26 |
| 2011-06-15 | 103.70 |
| 2011-06-14 | 111.56 |
| 2011-06-13 | 109.92 |
| 2011-06-10 | 113.53 |
| 2011-06-09 | 115.16 |
| 2011-06-08 | 119.75 |
| 2011-06-07 | 123.02 |
| 2011-06-03 | 126.30 |
| 2011-06-02 | 128.92 |
| 2011-06-01 | 134.81 |
| 2011-05-31 | 134.49 |
| 2011-05-30 | 130.56 |
| 2011-05-27 | 131.21 |
| 2011-05-26 | 128.59 |
| 2011-05-25 | 127.61 |
| 2011-05-24 | 129.57 |
| 2011-05-23 | 129.90 |
| 2011-05-20 | 136.45 |
| 2011-05-19 | 133.83 |
| 2011-05-18 | 134.16 |
| 2011-05-17 | 129.90 |
| 2011-05-16 | 129.25 |
| 2011-05-13 | 133.18 |
| 2011-05-12 | 133.50 |
| 2011-05-11 | 138.42 |
| 2011-05-09 | 138.09 |
| 2011-05-06 | 137.76 |
| 2011-05-05 | 132.85 |
| 2011-05-04 | 135.80 |
| 2011-05-03 | 139.73 |
| 2011-04-29 | 144.31 |
| 2011-04-28 | 152.17 |
| 2011-04-27 | 153.81 |
| 2011-04-26 | 157.08 |
| 2011-04-21 | 158.39 |
| 2011-04-20 | 160.36 |
| 2011-04-19 | 158.72 |
| 2011-04-18 | 160.69 |
| 2011-04-15 | 162.98 |
| 2011-04-14 | 163.31 |
| 2011-04-13 | 166.91 |
| 2011-04-12 | 159.05 |
| 2011-04-11 | 164.62 |
| 2011-04-08 | 166.25 |
| 2011-04-07 | 163.96 |
| 2011-04-06 | 164.94 |
| 2011-04-04 | 166.91 |
| 2011-04-01 | 161.01 |
| 2011-03-31 | 160.69 |
| 2011-03-30 | 162.00 |
| 2011-03-29 | 164.94 |
| 2011-03-28 | 164.29 |
| 2011-03-25 | 165.60 |
| 2011-03-24 | 162.32 |
| 2011-03-23 | 162.32 |
| 2011-03-22 | 164.94 |
| 2011-03-21 | 162.32 |
| 2011-03-18 | 154.14 |
| 2011-03-17 | 154.79 |
| 2011-03-16 | 163.63 |
| 2011-03-15 | 163.31 |
| 2011-03-14 | 173.46 |
| 2011-03-11 | 171.17 |
| 2011-03-10 | 172.80 |
| 2011-03-09 | 176.41 |
| 2011-03-08 | 174.44 |
| 2011-03-07 | 170.18 |
| 2011-03-04 | 172.80 |
| 2011-03-03 | 168.55 |
| 2011-03-02 | 168.55 |
| 2011-03-01 | 172.15 |
| 2011-02-28 | 172.15 |
| 2011-02-25 | 169.86 |
| 2011-02-24 | 163.96 |
| 2011-02-23 | 169.20 |
| 2011-02-22 | 168.55 |
| 2011-02-21 | 175.75 |
| 2011-02-18 | 180.34 |
| 2011-02-17 | 178.70 |
| 2011-02-16 | 181.64 |
| 2011-02-15 | 184.59 |
| 2011-02-14 | 184.26 |
| 2011-02-11 | 173.46 |
| 2011-02-10 | 172.48 |
| 2011-02-09 | 168.87 |
| 2011-02-08 | 174.77 |
| 2011-02-07 | 175.10 |
| 2011-02-02 | 181.64 |
| 2011-02-01 | 171.82 |
| 2011-01-31 | 175.42 |
| 2011-01-28 | 179.03 |
| 2011-01-27 | 184.59 |
| 2011-01-26 | 187.54 |
| 2011-01-25 | 189.18 |
| 2011-01-24 | 190.81 |
| 2011-01-21 | 196.05 |
| 2011-01-20 | 198.67 |
| 2011-01-19 | 210.46 |
| 2011-01-18 | 203.26 |
| 2011-01-17 | 198.35 |
| 2011-01-14 | 203.26 |
| 2011-01-13 | 200.97 |
| 2011-01-12 | 206.53 |
| 2011-01-11 | 184.92 |
| 2011-01-10 | 182.63 |
| 2011-01-07 | 186.23 |
| 2011-01-06 | 191.14 |
| 2011-01-05 | 187.87 |
| 2011-01-04 | 190.16 |
| 2011-01-03 | 176.73 |
| 2010-12-31 | 169.86 |
| 2010-12-30 | 166.91 |
| 2010-12-29 | 166.91 |
| 2010-12-28 | 162.65 |
| 2010-12-24 | 167.24 |
| 2010-12-23 | 169.53 |
| 2010-12-22 | 170.18 |
| 2010-12-21 | 168.22 |
| 2010-12-20 | 162.98 |
| 2010-12-17 | 166.25 |
| 2010-12-16 | 163.96 |
| 2010-12-15 | 168.22 |
| 2010-12-14 | 172.15 |
| 2010-12-13 | 172.80 |
| 2010-12-10 | 175.10 |
| 2010-12-09 | 177.06 |
| 2010-12-08 | 178.04 |
| 2010-12-07 | 181.32 |
| 2010-12-06 | 181.97 |
| 2010-12-03 | 180.01 |
| 2010-12-02 | 183.61 |
| 2010-12-01 | 177.06 |
| 2010-11-30 | 178.04 |
| 2010-11-29 | 179.68 |
| 2010-11-26 | 177.39 |
| 2010-11-25 | 180.99 |
| 2010-11-24 | 183.28 |
| 2010-11-23 | 186.88 |
| 2010-11-22 | 192.45 |
| 2010-11-19 | 193.76 |
| 2010-11-18 | 190.81 |
| 2010-11-17 | 186.88 |
| 2010-11-16 | 194.74 |
| 2010-11-15 | 196.05 |
| 2010-11-12 | 199.98 |
| 2010-11-11 | 208.50 |
| 2010-11-10 | 208.83 |
| 2010-11-09 | 210.14 |
| 2010-11-08 | 209.81 |
| 2010-11-05 | 213.08 |
| 2010-11-04 | 213.74 |
| 2010-11-03 | 220.62 |
| 2010-11-02 | 213.41 |
| 2010-11-01 | 201.29 |
| 2010-10-29 | 196.05 |
| 2010-10-28 | 193.76 |
| 2010-10-27 | 190.49 |
| 2010-10-26 | 200.97 |
| 2010-10-25 | 203.91 |
| 2010-10-22 | 202.28 |
| 2010-10-21 | 203.91 |
| 2010-10-20 | 199.33 |
| 2010-10-19 | 209.48 |
| 2010-10-18 | 208.17 |
| 2010-10-15 | 215.70 |
| 2010-10-14 | 219.96 |
| 2010-10-13 | 208.50 |
| 2010-10-12 | 208.17 |
| 2010-10-11 | 212.76 |
| 2010-10-08 | 207.84 |
| 2010-10-07 | 208.83 |
| 2010-10-06 | 213.74 |
| 2010-10-05 | 196.05 |
| 2010-10-04 | 193.76 |
| 2010-09-30 | 187.21 |
| 2010-09-29 | 189.83 |
| 2010-09-28 | 184.92 |
| 2010-09-27 | 190.49 |
| 2010-09-24 | 189.83 |
| 2010-09-22 | 193.11 |
| 2010-09-21 | 197.04 |
| 2010-09-20 | 187.54 |
| 2010-09-17 | 188.52 |
| 2010-09-16 | 184.92 |
| 2010-09-15 | 182.95 |
| 2010-09-14 | 185.57 |
| 2010-09-13 | 189.83 |
| 2010-09-10 | 185.90 |
| 2010-09-09 | 183.28 |
| 2010-09-08 | 180.34 |
| 2010-09-07 | 185.90 |
| 2010-09-06 | 183.61 |
| 2010-09-03 | 175.10 |
| 2010-09-02 | 176.08 |
| 2010-09-01 | 169.86 |
| 2010-08-31 | 164.94 |
| 2010-08-30 | 170.84 |
| 2010-08-27 | 172.80 |
| 2010-08-26 | 172.48 |
| 2010-08-25 | 181.64 |
| 2010-08-24 | 183.61 |
| 2010-08-23 | 187.54 |
| 2010-08-20 | 190.16 |
| 2010-08-19 | 194.74 |
| 2010-08-18 | 193.43 |
| 2010-08-17 | 195.73 |
| 2010-08-16 | 195.73 |
| 2010-08-13 | 184.92 |
| 2010-08-12 | 181.32 |
| 2010-08-11 | 182.95 |
| 2010-08-10 | 187.54 |
| 2010-08-09 | 194.09 |
| 2010-08-06 | 192.12 |
| 2010-08-05 | 188.85 |
| 2010-08-04 | 186.88 |
| 2010-08-03 | 188.52 |
| 2010-08-02 | 196.38 |
| 2010-07-30 | 184.92 |
| 2010-07-29 | 183.28 |
| 2010-07-28 | 185.90 |
| 2010-07-27 | 184.26 |
| 2010-07-26 | 176.73 |
| 2010-07-23 | 184.59 |
| 2010-07-22 | 178.04 |
| 2010-07-21 | 177.72 |
| 2010-07-20 | 164.94 |
| 2010-07-19 | 157.08 |
| 2010-07-16 | 158.07 |
| 2010-07-15 | 153.81 |
| 2010-07-14 | 159.38 |
| 2010-07-13 | 158.07 |
| 2010-07-12 | 160.36 |
| 2010-07-09 | 159.70 |
| 2010-07-08 | 153.48 |
| 2010-07-07 | 146.60 |
| 2010-07-06 | 149.88 |
| 2010-07-05 | 145.29 |
| 2010-07-02 | 155.77 |
| 2010-06-30 | 162.98 |
| 2010-06-29 | 166.91 |
| 2010-06-28 | 172.80 |
| 2010-06-25 | 173.46 |
| 2010-06-24 | 177.39 |
| 2010-06-23 | 179.68 |
| 2010-06-22 | 182.30 |
| 2010-06-21 | 185.90 |
| 2010-06-18 | 170.84 |
| 2010-06-17 | 175.10 |
| 2010-06-15 | 175.42 |
| 2010-06-14 | 173.46 |
| 2010-06-11 | 164.29 |
| 2010-06-10 | 159.05 |
| 2010-06-09 | 160.03 |
| 2010-06-08 | 162.00 |
| 2010-06-07 | 162.65 |
| 2010-06-04 | 172.48 |
| 2010-06-03 | 175.42 |
| 2010-06-02 | 178.37 |
| 2010-06-01 | 173.79 |
| 2010-05-31 | 183.28 |
| 2010-05-28 | 185.25 |
| 2010-05-27 | 178.37 |
| 2010-05-26 | 167.24 |
| 2010-05-25 | 157.74 |
| 2010-05-24 | 175.42 |
| 2010-05-20 | 168.22 |
| 2010-05-19 | 179.35 |
| 2010-05-18 | 194.74 |
| 2010-05-17 | 196.71 |
| 2010-05-14 | 205.88 |
| 2010-05-13 | 210.14 |
| 2010-05-12 | 201.95 |
| 2010-05-11 | 204.57 |
| 2010-05-10 | 210.14 |
| 2010-05-07 | 199.66 |
| 2010-05-06 | 204.24 |
| 2010-05-05 | 208.17 |
| 2010-05-04 | 218.32 |
| 2010-05-03 | 224.55 |
| 2010-04-30 | 232.73 |
| 2010-04-29 | 232.08 |
| 2010-04-28 | 228.15 |
| 2010-04-27 | 230.11 |
| 2010-04-26 | 234.70 |
| 2010-04-23 | 228.15 |
| 2010-04-22 | 236.01 |
| 2010-04-21 | 236.66 |
| 2010-04-20 | 235.35 |
| 2010-04-19 | 234.04 |
| 2010-04-16 | 241.90 |
| 2010-04-15 | 250.42 |
| 2010-04-14 | 245.18 |
| 2010-04-13 | 243.87 |
| 2010-04-12 | 250.42 |
| 2010-04-09 | 250.42 |
| 2010-04-08 | 248.45 |
| 2010-04-07 | 256.97 |
| 2010-04-01 | 254.35 |
| 2010-03-31 | 236.66 |
| 2010-03-30 | 241.25 |
| 2010-03-29 | 238.63 |
| 2010-03-26 | 237.97 |
| 2010-03-25 | 235.35 |
| 2010-03-24 | 241.25 |
| 2010-03-23 | 229.46 |
| 2010-03-22 | 231.42 |
| 2010-03-19 | 238.63 |
| 2010-03-18 | 241.25 |
| 2010-03-17 | 247.14 |
| 2010-03-16 | 239.28 |
| 2010-03-15 | 246.49 |
| 2010-03-12 | 246.49 |
| 2010-03-11 | 242.56 |
| 2010-03-10 | 243.87 |
| 2010-03-09 | 249.76 |
| 2010-03-08 | 256.97 |
| 2010-03-05 | 244.52 |
| 2010-03-04 | 230.11 |
| 2010-03-03 | 234.04 |
| 2010-03-02 | 227.17 |
| 2010-03-01 | 226.18 |
| 2010-02-26 | 216.69 |
| 2010-02-25 | 218.32 |
| 2010-02-24 | 221.60 |
| 2010-02-23 | 218.00 |
| 2010-02-22 | 212.43 |
| 2010-02-19 | 202.93 |
| 2010-02-18 | 213.41 |
| 2010-02-17 | 217.34 |
| 2010-02-12 | 210.79 |
| 2010-02-11 | 211.12 |
| 2010-02-10 | 207.19 |
| 2010-02-09 | 207.84 |
| 2010-02-08 | 198.35 |
| 2010-02-05 | 201.62 |
| 2010-02-04 | 209.15 |
| 2010-02-03 | 217.01 |
| 2010-02-02 | 206.53 |
| 2010-02-01 | 203.26 |
| 2010-01-29 | 203.26 |
| 2010-01-28 | 214.39 |
| 2010-01-27 | 206.86 |
| 2010-01-26 | 211.45 |
| 2010-01-25 | 228.80 |
| 2010-01-22 | 229.46 |
| 2010-01-21 | 235.35 |
| 2010-01-20 | 249.76 |
| 2010-01-19 | 256.31 |
| 2010-01-18 | 243.87 |
| 2010-01-15 | 247.14 |
| 2010-01-14 | 251.73 |
| 2010-01-13 | 247.80 |
| 2010-01-12 | 266.79 |
| 2010-01-11 | 260.90 |
| 2010-01-08 | 237.97 |
| 2010-01-07 | 237.32 |
| 2010-01-06 | 243.21 |
| 2010-01-05 | 239.94 |
| 2010-01-04 | 220.94 |
| 2009-12-31 | 212.76 |
| 2009-12-30 | 206.53 |
| 2009-12-29 | 205.88 |
| 2009-12-28 | 209.81 |
| 2009-12-24 | 207.52 |
| 2009-12-23 | 200.31 |
| 2009-12-22 | 198.02 |
| 2009-12-21 | 198.02 |
| 2009-12-18 | 202.28 |
| 2009-12-17 | 198.67 |
| 2009-12-16 | 206.86 |
| 2009-12-15 | 216.69 |
| 2009-12-14 | 224.22 |
| 2009-12-11 | 225.20 |
| 2009-12-10 | 220.94 |
| 2009-12-09 | 224.22 |
| 2009-12-08 | 231.42 |
| 2009-12-07 | 242.56 |
| 2009-12-04 | 241.25 |
| 2009-12-03 | 244.52 |
| 2009-12-02 | 235.35 |
| 2009-12-01 | 236.66 |
| 2009-11-30 | 234.70 |
| 2009-11-27 | 218.98 |
| 2009-11-26 | 236.01 |
| 2009-11-25 | 241.25 |
| 2009-11-24 | 241.25 |
| 2009-11-23 | 247.14 |
| 2009-11-20 | 253.04 |
| 2009-11-19 | 270.72 |
| 2009-11-18 | 266.79 |
| 2009-11-17 | 257.62 |
| 2009-11-16 | 259.59 |
| 2009-11-13 | 254.35 |
| 2009-11-12 | 245.83 |
| 2009-11-11 | 248.45 |
| 2009-11-10 | 233.39 |
| 2009-11-09 | 235.35 |
| 2009-11-06 | 228.80 |
| 2009-11-05 | 221.93 |
| 2009-11-04 | 224.55 |
| 2009-11-03 | 221.27 |
| 2009-11-02 | 228.15 |
| 2009-10-30 | 222.25 |
| 2009-10-29 | 216.36 |
| 2009-10-28 | 226.51 |
| 2009-10-27 | 239.28 |
| 2009-10-23 | 253.04 |
| 2009-10-22 | 251.73 |
| 2009-10-21 | 249.76 |
| 2009-10-20 | 253.04 |
| 2009-10-19 | 251.07 |
| 2009-10-16 | 239.28 |
| 2009-10-15 | 235.35 |
| 2009-10-14 | 235.35 |
| 2009-10-13 | 233.39 |
| 2009-10-12 | 232.08 |
| 2009-10-09 | 241.90 |
| 2009-10-08 | 242.56 |
| 2009-10-07 | 234.04 |
| 2009-10-06 | 214.39 |
| 2009-10-05 | 200.31 |
| 2009-10-02 | 199.66 |
| 2009-09-30 | 203.91 |
| 2009-09-29 | 210.46 |
| 2009-09-28 | 203.59 |
| 2009-09-25 | 212.43 |
| 2009-09-24 | 204.90 |
| 2009-09-23 | 214.72 |
| 2009-09-22 | 218.32 |
| 2009-09-21 | 216.69 |
| 2009-09-18 | 222.58 |
| 2009-09-17 | 233.39 |
| 2009-09-16 | 224.87 |
| 2009-09-15 | 217.67 |
| 2009-09-14 | 219.63 |
| 2009-09-11 | 232.08 |
| 2009-09-10 | 236.01 |
| 2009-09-09 | 234.04 |
| 2009-09-08 | 243.21 |
| 2009-09-07 | 235.35 |
| 2009-09-04 | 227.49 |
| 2009-09-03 | 221.27 |
| 2009-09-02 | 201.62 |
| 2009-09-01 | 207.19 |
| 2009-08-31 | 207.52 |
| 2009-08-28 | 223.24 |
| 2009-08-27 | 232.08 |
| 2009-08-26 | 242.56 |
| 2009-08-25 | 246.49 |
| 2009-08-24 | 252.38 |
| 2009-08-21 | 232.08 |
| 2009-08-20 | 236.01 |
| 2009-08-19 | 227.17 |
| 2009-08-18 | 237.32 |
| 2009-08-17 | 240.59 |
| 2009-08-14 | 262.21 |
| 2009-08-13 | 262.86 |
| 2009-08-12 | 253.69 |
| 2009-08-11 | 269.41 |
| 2009-08-10 | 269.41 |
| 2009-08-07 | 256.97 |
| 2009-08-06 | 287.75 |
| 2009-08-05 | 284.48 |
| 2009-08-04 | 295.61 |
| 2009-08-03 | 304.13 |
| 2009-07-31 | 266.79 |
| 2009-07-30 | 251.07 |
| 2009-07-29 | 254.35 |
| 2009-07-28 | 279.89 |
| 2009-07-27 | 276.62 |
| 2009-07-24 | 245.18 |
| 2009-07-23 | 240.59 |
| 2009-07-22 | 237.97 |
| 2009-07-21 | 236.66 |
| 2009-07-20 | 241.25 |
| 2009-07-17 | 218.65 |
| 2009-07-16 | 212.10 |
| 2009-07-15 | 217.01 |
| 2009-07-14 | 191.80 |
| 2009-07-13 | 169.53 |
| 2009-07-10 | 179.03 |
| 2009-07-09 | 181.64 |
| 2009-07-08 | 178.70 |
| 2009-07-07 | 188.19 |
| 2009-07-06 | 196.05 |
| 2009-07-03 | 199.66 |
| 2009-07-02 | 198.35 |
| 2009-06-30 | 202.28 |
| 2009-06-29 | 212.10 |
| 2009-06-26 | 211.81 |
| 2009-06-25 | 189.02 |
| 2009-06-24 | 189.02 |
| 2009-06-23 | 180.78 |
| 2009-06-22 | 201.36 |
| 2009-06-19 | 201.04 |
| 2009-06-18 | 209.59 |
| 2009-06-17 | 217.82 |
| 2009-06-16 | 215.61 |
| 2009-06-15 | 221.62 |
| 2009-06-12 | 225.42 |
| 2009-06-11 | 227.32 |
| 2009-06-10 | 232.38 |
| 2009-06-09 | 206.43 |
| 2009-06-08 | 216.24 |
| 2009-06-05 | 235.55 |
| 2009-06-04 | 250.74 |
| 2009-06-03 | 276.70 |
| 2009-06-02 | 247.58 |
| 2009-06-01 | 258.97 |
| 2009-05-29 | 235.55 |
| 2009-05-27 | 199.14 |
| 2009-05-26 | 167.49 |
| 2009-05-25 | 175.40 |
| 2009-05-22 | 170.34 |
| 2009-05-21 | 178.25 |
| 2009-05-20 | 183.63 |
| 2009-05-19 | 195.03 |
| 2009-05-18 | 170.34 |
| 2009-05-15 | 148.18 |
| 2009-05-14 | 143.75 |
| 2009-05-13 | 152.29 |
| 2009-05-12 | 144.06 |
| 2009-05-11 | 140.58 |
| 2009-05-08 | 164.32 |
| 2009-05-07 | 165.27 |
| 2009-05-06 | 146.91 |
| 2009-05-05 | 122.86 |
| 2009-05-04 | 123.80 |
| 2009-04-30 | 102.28 |
| 2009-04-29 | 96.58 |
| 2009-04-28 | 86.45 |
| 2009-04-27 | 95.31 |
| 2009-04-24 | 110.19 |
| 2009-04-23 | 104.81 |
| 2009-04-22 | 100.70 |
| 2009-04-21 | 117.16 |
| 2009-04-20 | 126.34 |
| 2009-04-17 | 124.44 |
| 2009-04-16 | 125.07 |
| 2009-04-15 | 134.25 |
| 2009-04-14 | 114.94 |
| 2009-04-09 | 84.87 |
| 2009-04-08 | 75.37 |
| 2009-04-07 | 87.40 |
| 2009-04-06 | 95.95 |
| 2009-04-03 | 83.92 |
| 2009-04-02 | 79.49 |
| 2009-04-01 | 61.44 |
| 2009-03-31 | 59.86 |
| 2009-03-30 | 57.01 |
| 2009-03-27 | 80.12 |
| 2009-03-26 | 82.65 |
| 2009-03-25 | 68.09 |
| 2009-03-24 | 70.62 |
| 2009-03-23 | 69.36 |
| 2009-03-20 | 51.63 |
| 2009-03-19 | 59.23 |
| 2009-03-18 | 54.80 |
| 2009-03-17 | 52.26 |
| 2009-03-16 | 58.91 |
| 2009-03-13 | 51.95 |
| 2009-03-12 | 46.57 |
| 2009-03-11 | 51.95 |
| 2009-03-10 | 49.73 |
| 2009-03-09 | 38.65 |
| 2009-03-06 | 41.18 |
| 2009-03-05 | 43.40 |
| 2009-03-04 | 47.20 |
| 2009-03-03 | 34.54 |
| 2009-03-02 | 28.84 |
| 2009-02-27 | 34.22 |
| 2009-02-26 | 38.65 |
| 2009-02-25 | 43.08 |
| 2009-02-24 | 44.67 |
| 2009-02-23 | 53.21 |
| 2009-02-20 | 51.63 |
| 2009-02-19 | 55.43 |
| 2009-02-18 | 59.23 |
| 2009-02-17 | 48.46 |
| 2009-02-16 | 57.96 |
| 2009-02-13 | 62.71 |
| 2009-02-12 | 61.76 |
| 2009-02-11 | 74.42 |
| 2009-02-10 | 84.24 |
| 2009-02-09 | 80.75 |
| 2009-02-06 | 75.06 |
| 2009-02-05 | 76.00 |
| 2009-02-04 | 68.09 |
| 2009-02-03 | 46.88 |
| 2009-02-02 | 47.20 |
| 2009-01-30 | 51.00 |
| 2009-01-29 | 42.77 |
| 2009-01-23 | 30.74 |
| 2009-01-22 | 32.64 |
| 2009-01-21 | 32.00 |
| 2009-01-20 | 36.75 |
| 2009-01-19 | 46.25 |
| 2009-01-16 | 49.10 |
| 2009-01-15 | 48.78 |
| 2009-01-14 | 50.36 |
| 2009-01-13 | 47.51 |
| 2009-01-12 | 66.19 |
| 2009-01-09 | 82.02 |
| 2009-01-08 | 77.90 |
| 2009-01-07 | 105.76 |
| 2009-01-06 | 97.85 |
| 2009-01-05 | 100.38 |
| 2009-01-02 | 83.60 |
| 2008-12-31 | 70.62 |
| 2008-12-30 | 66.19 |
| 2008-12-29 | 67.46 |
| 2008-12-24 | 60.81 |
| 2008-12-23 | 58.28 |
| 2008-12-22 | 78.85 |
| 2008-12-19 | 89.30 |
| 2008-12-18 | 104.49 |
| 2008-12-17 | 102.60 |
| 2008-12-16 | 77.59 |
| 2008-12-15 | 78.85 |
| 2008-12-12 | 67.77 |
| 2008-12-11 | 93.10 |
| 2008-12-10 | 107.03 |
| 2008-12-09 | 89.30 |
| 2008-12-08 | 69.36 |
| 2008-12-05 | 41.18 |
| 2008-12-04 | 32.95 |
| 2008-12-03 | 33.59 |
| 2008-12-02 | 31.05 |
| 2008-12-01 | 42.77 |
| 2008-11-28 | 33.90 |
| 2008-11-27 | 26.31 |
| 2008-11-26 | 26.62 |
| 2008-11-25 | 17.13 |
| 2008-11-24 | 12.06 |
| 2008-11-21 | 12.69 |
| 2008-11-20 | 10.79 |
| 2008-11-19 | 30.10 |
| 2008-11-18 | 33.90 |
| 2008-11-17 | 45.62 |
| 2008-11-14 | 51.95 |
| 2008-11-13 | 33.90 |
| 2008-11-12 | 36.12 |
| 2008-11-11 | 40.87 |
| 2008-11-10 | 55.11 |
| 2008-11-07 | 46.88 |
| 2008-11-06 | 36.12 |
| 2008-11-05 | 48.78 |
| 2008-11-04 | 36.75 |
| 2008-11-03 | 33.59 |
| 2008-10-31 | 26.31 |
| 2008-10-30 | 29.79 |
| 2008-10-29 | -8.20 |
| 2008-10-28 | -4.40 |
| 2008-10-27 | -17.06 |
| 2008-10-24 | 7.63 |
| 2008-10-23 | 26.31 |
| 2008-10-22 | 29.79 |
| 2008-10-21 | 48.15 |
| 2008-10-20 | 43.40 |
| 2008-10-17 | 34.85 |
| 2008-10-16 | 42.45 |
| 2008-10-15 | 61.44 |
| 2008-10-14 | 80.44 |
| 2008-10-13 | 61.44 |
| 2008-10-10 | 48.46 |
| 2008-10-09 | 61.44 |
| 2008-10-08 | 60.18 |
| 2008-10-06 | 100.38 |
| 2008-10-03 | 127.92 |
| 2008-10-02 | 121.59 |
| 2008-09-30 | 117.47 |
| 2008-09-29 | 124.75 |
| 2008-09-26 | 153.24 |
| 2008-09-25 | 185.53 |
| 2008-09-24 | 194.40 |
| 2008-09-23 | 213.39 |
| 2008-09-22 | 251.38 |
| 2008-09-19 | 214.66 |
| 2008-09-18 | 150.08 |
| 2008-09-17 | 166.54 |
| 2008-09-16 | 178.89 |
| 2008-09-12 | 208.96 |
| 2008-09-11 | 203.89 |
| 2008-09-10 | 222.25 |
| 2008-09-09 | 270.37 |
| 2008-09-08 | 300.76 |
| 2008-09-05 | 281.77 |
| 2008-09-04 | 292.53 |
| 2008-09-03 | 318.49 |
| 2008-09-02 | 362.17 |
| 2008-09-01 | 363.44 |
| 2008-08-29 | 376.10 |
| 2008-08-28 | 367.87 |
| 2008-08-27 | 399.52 |
| 2008-08-26 | 361.54 |
| 2008-08-25 | 360.90 |
| 2008-08-21 | 340.01 |
| 2008-08-20 | 341.91 |
| 2008-08-19 | 319.75 |
| 2008-08-18 | 348.88 |
| 2008-08-15 | 374.83 |
| 2008-08-14 | 374.83 |
| 2008-08-13 | 356.47 |
| 2008-08-12 | 330.52 |
| 2008-08-11 | 326.72 |
| 2008-08-08 | 343.81 |
| 2008-08-07 | 393.83 |
| 2008-08-05 | 424.22 |
| 2008-08-04 | 478.66 |
| 2008-08-01 | 479.93 |
| 2008-07-31 | 497.66 |
| 2008-07-30 | 466.63 |
| 2008-07-29 | 453.34 |
| 2008-07-28 | 482.46 |
| 2008-07-25 | 517.28 |
| 2008-07-24 | 533.11 |
| 2008-07-23 | 547.36 |
| 2008-07-22 | 531.84 |
| 2008-07-21 | 552.10 |
| 2008-07-18 | 533.11 |
| 2008-07-17 | 532.48 |
| 2008-07-16 | 523.61 |
| 2008-07-15 | 524.88 |
| 2008-07-14 | 547.36 |
| 2008-07-11 | 555.27 |
| 2008-07-10 | 533.11 |
| 2008-07-09 | 522.35 |
| 2008-07-08 | 491.96 |
| 2008-07-07 | 509.05 |
| 2008-07-04 | 475.50 |
| 2008-07-03 | 475.50 |
| 2008-07-02 | 491.33 |
| 2008-06-30 | 502.72 |
| 2008-06-27 | 480.56 |
| 2008-06-26 | 476.76 |
| 2008-06-25 | 463.47 |
| 2008-06-24 | 460.30 |
| 2008-06-23 | 479.93 |
| 2008-06-20 | 496.39 |
| 2008-06-19 | 503.99 |
| 2008-06-18 | 522.98 |
| 2008-06-17 | 501.46 |
| 2008-06-16 | 501.46 |
| 2008-06-13 | 481.83 |
| 2008-06-12 | 521.72 |
| 2008-06-11 | 548.94 |
| 2008-06-10 | 571.10 |
| 2008-06-06 | 612.25 |
| 2008-06-05 | 605.92 |
| 2008-06-04 | 613.83 |
| 2008-06-03 | 628.08 |
| 2008-06-02 | 651.82 |
| 2008-05-30 | 618.58 |
| 2008-05-29 | 596.42 |
| 2008-05-28 | 583.76 |
| 2008-05-27 | 602.75 |
| 2008-05-26 | 602.75 |
| 2008-05-23 | 629.66 |
| 2008-05-22 | 651.82 |
| 2008-05-21 | 713.55 |
| 2008-05-20 | 757.87 |
| 2008-05-19 | 783.19 |
| 2008-05-16 | 746.79 |
| 2008-05-15 | 721.46 |
| 2008-05-14 | 678.73 |
| 2008-05-13 | 669.23 |
| 2008-05-09 | 667.65 |
| 2008-05-08 | 685.06 |
| 2008-05-07 | 667.65 |
| 2008-05-06 | 697.72 |
| 2008-05-05 | 675.56 |
| 2008-05-02 | 680.23 |
| 2008-04-30 | 629.99 |
| 2008-04-29 | 651.97 |
| 2008-04-28 | 645.69 |
| 2008-04-25 | 642.55 |
| 2008-04-24 | 669.24 |
| 2008-04-23 | 603.31 |
| 2008-04-22 | 551.50 |
| 2008-04-21 | 517.90 |
| 2008-04-18 | 477.72 |
| 2008-04-17 | 476.46 |
| 2008-04-16 | 455.74 |
| 2008-04-15 | 462.02 |
| 2008-04-14 | 467.67 |
| 2008-04-11 | 512.25 |
| 2008-04-10 | 502.83 |
| 2008-04-09 | 509.74 |
| 2008-04-08 | 534.23 |
| 2008-04-07 | 548.36 |
| 2008-04-03 | 527.95 |
| 2008-04-02 | 519.79 |
| 2008-04-01 | 481.48 |
| 2008-03-31 | 492.79 |
| 2008-03-28 | 505.97 |
| 2008-03-27 | 481.48 |
| 2008-03-26 | 465.78 |
| 2008-03-25 | 449.46 |
| 2008-03-20 | 405.50 |
| 2008-03-19 | 426.22 |
| 2008-03-18 | 401.11 |
| 2008-03-17 | 424.34 |
| 2008-03-14 | 465.16 |
| 2008-03-13 | 510.37 |
| 2008-03-12 | 571.91 |
| 2008-03-11 | 570.34 |
| 2008-03-10 | 565.63 |
| 2008-03-07 | 592.32 |
| 2008-03-06 | 612.73 |
| 2008-03-05 | 578.19 |
| 2008-03-04 | 590.75 |
| 2008-03-03 | 622.14 |
| 2008-02-29 | 639.41 |
| 2008-02-28 | 619.00 |
| 2008-02-27 | 609.59 |
| 2008-02-26 | 584.47 |
| 2008-02-25 | 568.77 |
| 2008-02-22 | 578.19 |
| 2008-02-21 | 600.17 |
| 2008-02-20 | 598.60 |
| 2008-02-19 | 640.98 |
| 2008-02-18 | 622.14 |
| 2008-02-15 | 651.97 |
| 2008-02-14 | 622.14 |
| 2008-02-13 | 556.21 |
| 2008-02-12 | 524.81 |
| 2008-02-11 | 497.18 |
| 2008-02-06 | 515.39 |
| 2008-02-05 | 545.22 |
| 2008-02-04 | 543.65 |
| 2008-02-01 | 503.46 |
| 2008-01-31 | 454.48 |
| 2008-01-30 | 396.08 |
| 2008-01-29 | 421.20 |
| 2008-01-28 | 402.36 |
| 2008-01-25 | 444.43 |
| 2008-01-24 | 400.48 |
| 2008-01-23 | 400.48 |
| 2008-01-22 | 364.06 |
| 2008-01-21 | 424.34 |
| 2008-01-18 | 421.20 |
| 2008-01-17 | 429.36 |
| 2008-01-16 | 414.29 |
| 2008-01-15 | 493.41 |
| 2008-01-14 | 542.08 |
| 2008-01-11 | 600.17 |
| 2008-01-10 | 606.45 |
| 2008-01-09 | 614.30 |
| 2008-01-08 | 573.48 |
| 2008-01-07 | 562.49 |
| 2008-01-04 | 562.49 |
| 2008-01-03 | 562.49 |
| 2008-01-02 | 598.60 |
| 2007-12-31 | 576.62 |
| 2007-12-28 | 579.76 |
| 2007-12-27 | 604.88 |
| 2007-12-24 | 637.84 |
| 2007-12-21 | 611.16 |
| 2007-12-20 | 609.59 |
| 2007-12-19 | 595.46 |
| 2007-12-18 | 575.05 |
| 2007-12-17 | 559.35 |
| 2007-12-14 | 586.04 |
| 2007-12-13 | 587.61 |
| 2007-12-12 | 666.10 |
| 2007-12-11 | 736.75 |
| 2007-12-10 | 708.49 |
| 2007-12-07 | 743.03 |
| 2007-12-06 | 750.87 |
| 2007-12-05 | 755.58 |
| 2007-12-04 | 743.03 |
| 2007-12-03 | 766.57 |
| 2007-11-30 | 810.53 |
| 2007-11-29 | 790.12 |
| 2007-11-28 | 710.06 |
| 2007-11-27 | 684.94 |
| 2007-11-26 | 708.49 |
| 2007-11-23 | 691.22 |
| 2007-11-22 | 754.01 |
| 2007-11-21 | 799.54 |
| 2007-11-20 | 851.35 |
| 2007-11-19 | 824.66 |
| 2007-11-16 | 816.81 |
| 2007-11-15 | 863.91 |
| 2007-11-14 | 909.43 |
| 2007-11-13 | 779.13 |
| 2007-11-12 | 775.99 |
| 2007-11-09 | 876.47 |
| 2007-11-08 | 865.48 |
| 2007-11-07 | 873.33 |
| 2007-11-06 | 848.21 |
| 2007-11-05 | 841.93 |
| 2007-11-02 | 906.29 |
| 2007-11-01 | 961.24 |
| 2007-10-31 | 969.09 |
| 2007-10-30 | 1025.60 |
| 2007-10-29 | 1085.26 |
| 2007-10-26 | 1028.74 |
| 2007-10-25 | 1097.82 |
| 2007-10-24 | 1138.64 |
| 2007-10-23 | 1108.81 |
| 2007-10-22 | 1030.31 |
| 2007-10-18 | 1089.97 |
| 2007-10-17 | 1009.91 |
| 2007-10-16 | 969.09 |
| 2007-10-15 | 1002.06 |
| 2007-10-12 | 1006.77 |
| 2007-10-11 | 1127.65 |
| 2007-10-10 | 921.99 |
| 2007-10-09 | 837.22 |
| 2007-10-08 | 802.68 |
| 2007-10-05 | 779.13 |
| 2007-10-04 | 725.76 |
| 2007-10-03 | 741.46 |
| 2007-10-02 | 774.42 |
| 2007-09-28 | 662.96 |
| 2007-09-27 | 642.55 |
| 2007-09-25 | 581.33 |
| 2007-09-24 | 534.23 |
| 2007-09-21 | 520.42 |
| 2007-09-20 | 526.70 |
| 2007-09-19 | 527.95 |
| 2007-09-18 | 527.32 |
| 2007-09-17 | 527.95 |
| 2007-09-14 | 532.66 |
| 2007-09-13 | 543.65 |
| 2007-09-12 | 573.48 |
| 2007-09-11 | 575.05 |
| 2007-09-10 | 640.98 |
| 2007-09-07 | 620.57 |
| 2007-09-06 | 581.33 |
| 2007-09-05 | 532.66 |
| 2007-09-04 | 514.14 |
| 2007-09-03 | 497.18 |
| 2007-08-31 | 472.06 |
| 2007-08-30 | 448.20 |
| 2007-08-29 | 408.64 |
| 2007-08-28 | 403.62 |
| 2007-08-27 | 402.36 |
| 2007-08-24 | 372.85 |
| 2007-08-23 | 372.85 |
| 2007-08-22 | 312.56 |
| 2007-08-21 | 285.56 |
| 2007-08-20 | 275.52 |
| 2007-08-17 | 227.16 |
| 2007-08-16 | 230.93 |
| 2007-08-15 | 282.42 |
| 2007-08-14 | 310.05 |
| 2007-08-13 | 312.56 |
| 2007-08-10 | 311.31 |
| 2007-08-09 | 323.24 |
| 2007-08-08 | 292.47 |
| 2007-08-07 | 283.05 |
| 2007-08-06 | 300.63 |
| 2007-08-03 | 318.22 |
| 2007-08-02 | 305.66 |
| 2007-08-01 | 320.10 |
| 2007-07-31 | 340.19 |
| 2007-07-30 | 329.52 |
| 2007-07-27 | 326.38 |
| 2007-07-26 | 299.38 |
| 2007-07-25 | 299.38 |
| 2007-07-24 | 278.66 |
| 2007-07-23 | 269.24 |
| 2007-07-20 | 261.70 |
| 2007-07-19 | 254.16 |
| 2007-07-18 | 244.75 |
| 2007-07-17 | 248.51 |
| 2007-07-16 | 261.70 |
| 2007-07-13 | 282.42 |
| 2007-07-12 | 275.52 |
| 2007-07-11 | 271.12 |
| 2007-07-10 | 280.54 |
| 2007-07-09 | 279.28 |
| 2007-07-06 | 273.63 |
| 2007-07-05 | 276.77 |
| 2007-07-04 | 266.10 |
| 2007-07-03 | 271.12 |
| 2007-06-29 | 252.28 |
| 2007-06-28 | 242.23 |
| 2007-06-27 | 242.23 |
| 2007-06-26 | 249.77 |
| 2007-06-25 | 257.93 |
| 2007-06-22 | 261.07 |
| 2007-06-21 | 260.44 |
| 2007-06-20 | 246.00 |
| 2007-06-18 | 241.61 |
| 2007-06-15 | 224.02 |
| 2007-06-14 | 202.67 |
| 2007-06-13 | 202.67 |
| 2007-06-12 | 207.07 |
| 2007-06-11 | 198.59 |
| 2007-06-08 | 203.61 |
| 2007-06-07 | 205.50 |
| 2007-06-06 | 211.15 |
| 2007-06-05 | 205.50 |
| 2007-06-04 | 199.53 |
| 2007-06-01 | 195.77 |
| 2007-05-31 | 189.80 |
| 2007-05-30 | 163.74 |
| 2007-05-29 | 173.47 |
| 2007-05-28 | 181.01 |
| 2007-05-25 | 186.97 |
| 2007-05-23 | 203.61 |
| 2007-05-22 | 198.59 |
| 2007-05-21 | 205.50 |
| 2007-05-18 | 193.88 |
| 2007-05-17 | 206.75 |
| 2007-05-16 | 202.67 |
| 2007-05-15 | 206.75 |
| 2007-05-14 | 194.20 |
| 2007-05-11 | 178.50 |
| 2007-05-10 | 181.95 |
| 2007-05-09 | 158.72 |
| 2007-05-08 | 140.51 |
| 2007-05-07 | 136.11 |
| 2007-05-04 | 133.91 |
| 2007-05-03 | 132.34 |
| 2007-05-02 | 125.43 |
| 2007-04-30 | 125.43 |
| 2007-04-27 | 129.20 |
| 2007-04-26 | 131.71 |
| 2007-04-25 | 124.81 |
| 2007-04-24 | 124.49 |
| 2007-04-23 | 126.69 |
| 2007-04-20 | 119.16 |
| 2007-04-19 | 116.02 |
| 2007-04-18 | 125.75 |
| 2007-04-17 | 129.20 |
| 2007-04-16 | 130.46 |
| 2007-04-13 | 124.81 |
| 2007-04-12 | 121.98 |
| 2007-04-11 | 121.12 |
| 2007-04-10 | 126.79 |
| 2007-04-04 | 124.63 |
| 2007-04-03 | 117.34 |
| 2007-04-02 | 116.53 |
| 2007-03-30 | 107.08 |
| 2007-03-29 | 95.47 |
| 2007-03-28 | 93.85 |
| 2007-03-27 | 96.55 |
| 2007-03-26 | 98.98 |
| 2007-03-23 | 87.37 |
| 2007-03-22 | 84.13 |
| 2007-03-21 | 81.43 |
| 2007-03-20 | 80.89 |
| 2007-03-19 | 82.24 |
| 2007-03-16 | 83.32 |
| 2007-03-15 | 81.97 |
| 2007-03-14 | 77.11 |
| 2007-03-13 | 87.91 |
| 2007-03-12 | 90.07 |
| 2007-03-09 | 88.45 |
| 2007-03-08 | 87.91 |
| 2007-03-07 | 76.30 |
| 2007-03-06 | 67.12 |
| 2007-03-05 | 63.34 |
| 2007-03-02 | 76.03 |
| 2007-03-01 | 77.65 |
| 2007-02-28 | 85.75 |
| 2007-02-27 | 91.69 |
| 2007-02-26 | 103.30 |
| 2007-02-23 | 107.35 |
| 2007-02-22 | 115.99 |
| 2007-02-21 | 111.94 |
| 2007-02-16 | 97.36 |
| 2007-02-15 | 88.72 |
| 2007-02-14 | 81.70 |
| 2007-02-13 | 77.65 |
| 2007-02-12 | 85.48 |
| 2007-02-09 | 73.87 |
| 2007-02-08 | 75.22 |
| 2007-02-07 | 80.62 |
| 2007-02-06 | 76.03 |
| 2007-02-05 | 69.28 |
| 2007-02-02 | 56.86 |
| 2007-02-01 | 52.27 |
| 2007-01-31 | 53.08 |
| 2007-01-30 | 47.68 |
| 2007-01-29 | 47.14 |
| 2007-01-26 | 48.76 |
| 2007-01-25 | 55.78 |
| 2007-01-24 | 55.51 |
| 2007-01-23 | 61.72 |
| 2007-01-22 | 63.88 |
| 2007-01-19 | 58.21 |
| 2007-01-18 | 55.78 |
| 2007-01-17 | 53.35 |
| 2007-01-16 | 55.51 |
| 2007-01-15 | 51.73 |
| 2007-01-12 | 48.76 |
| 2007-01-11 | 46.60 |
| 2007-01-10 | 46.60 |
| 2007-01-09 | 57.13 |
| 2007-01-08 | 57.40 |
| 2007-01-05 | 53.35 |
| 2007-01-04 | 37.97 |
| 2007-01-03 | 47.41 |
| 2007-01-02 | 42.82 |
| 2006-12-29 | 36.89 |
| 2006-12-28 | 38.24 |
| 2006-12-27 | 34.19 |
| 2006-12-22 | 30.95 |
| 2006-12-21 | 29.60 |
| 2006-12-20 | 32.03 |
| 2006-12-19 | 27.71 |
| 2006-12-18 | 24.47 |
| 2006-12-15 | 20.69 |
| 2006-12-14 | 19.61 |
| 2006-12-13 | 17.18 |
| 2006-12-12 | 19.07 |
| 2006-12-11 | 19.61 |
| 2006-12-08 | 18.80 |
| 2006-12-07 | 20.42 |
| 2006-12-06 | 20.69 |
| 2006-12-05 | 21.50 |
| 2006-12-04 | 18.80 |
| 2006-12-01 | 20.42 |
| 2006-11-30 | 21.23 |
| 2006-11-29 | 20.96 |
| 2006-11-28 | 16.91 |
| 2006-11-27 | 21.50 |
| 2006-11-24 | 21.50 |
| 2006-11-23 | 18.26 |
| 2006-11-22 | 14.75 |
| 2006-11-21 | 10.16 |
| 2006-11-20 | 12.05 |
| 2006-11-17 | 14.75 |
| 2006-11-16 | 11.78 |
| 2006-11-15 | 5.84 |
| 2006-11-14 | 6.11 |
| 2006-11-13 | 5.30 |
| 2006-11-10 | 5.84 |
| 2006-11-09 | 6.11 |
| 2006-11-08 | -1.72 |
| 2006-11-07 | -0.91 |
| 2006-11-06 | -0.37 |
| 2006-11-03 | -0.91 |
| 2006-11-02 | 0.17 |
| 2006-11-01 | -0.10 |
| 2006-10-31 | -2.26 |
| 2006-10-27 | -1.45 |
| 2006-10-26 | 0.44 |
| 2006-10-25 | -0.10 |
| 2006-10-24 | -2.26 |
| 2006-10-23 | -5.23 |
| 2006-10-20 | -5.50 |
| 2006-10-19 | -4.96 |
| 2006-10-18 | -3.61 |
| 2006-10-17 | -5.77 |
| 2006-10-16 | -8.47 |
| 2006-10-13 | -6.85 |
| 2006-10-12 | -6.58 |
| 2006-10-11 | -6.31 |
| 2006-10-10 | -6.04 |
| 2006-10-09 | -4.96 |
| 2006-10-06 | -3.61 |
| 2006-10-05 | -3.34 |
| 2006-10-04 | -4.69 |
| 2006-10-03 | -0.37 |
| 2006-09-29 | -3.34 |
| 2006-09-28 | -3.34 |
| 2006-09-27 | -3.88 |
| 2006-09-26 | -3.88 |
| 2006-09-25 | -5.23 |
| 2006-09-22 | -5.23 |
| 2006-09-21 | -3.61 |
| 2006-09-20 | -3.61 |
| 2006-09-19 | -3.07 |
| 2006-09-18 | -1.99 |
| 2006-09-15 | -4.15 |
| 2006-09-14 | -4.69 |
| 2006-09-13 | -2.53 |
| 2006-09-12 | -5.77 |
| 2006-09-11 | -6.58 |
| 2006-09-08 | -4.96 |
| 2006-09-07 | -3.88 |
| 2006-09-06 | -1.45 |
| 2006-09-05 | -0.37 |
| 2006-09-04 | -0.37 |
| 2006-09-01 | -3.61 |
| 2006-08-31 | -4.96 |
| 2006-08-30 | -3.07 |
| 2006-08-29 | -2.80 |
| 2006-08-28 | -1.18 |
| 2006-08-25 | -0.91 |
| 2006-08-24 | 0.71 |
| 2006-08-23 | 2.60 |
| 2006-08-22 | 3.41 |
| 2006-08-21 | 1.25 |
| 2006-08-18 | 5.57 |
| 2006-08-17 | 3.95 |
| 2006-08-16 | 3.41 |
| 2006-08-15 | 3.41 |
| 2006-08-14 | 3.95 |
| 2006-08-11 | 3.14 |
| 2006-08-10 | 1.25 |
| 2006-08-09 | 4.49 |
| 2006-08-08 | 1.25 |
| 2006-08-07 | 0.71 |
| 2006-08-04 | 1.52 |
| 2006-08-03 | 2.33 |
| 2006-08-02 | 0.71 |
| 2006-08-01 | -0.64 |
| 2006-07-31 | 1.52 |
| 2006-07-28 | 2.06 |
| 2006-07-27 | 0.98 |
| 2006-07-26 | 0.98 |
| 2006-07-25 | 1.79 |
| 2006-07-24 | 2.87 |
| 2006-07-21 | -0.10 |
| 2006-07-20 | -0.10 |
| 2006-07-19 | -2.13 |
| 2006-07-18 | -4.15 |
| 2006-07-17 | -3.48 |
| 2006-07-14 | -1.45 |
| 2006-07-13 | 3.95 |
| 2006-07-12 | 6.65 |
| 2006-07-11 | 5.30 |
| 2006-07-10 | 4.62 |
| 2006-07-07 | 6.65 |
| 2006-07-06 | 5.30 |
| 2006-07-05 | 4.62 |
| 2006-07-04 | 5.30 |
| 2006-07-03 | 3.95 |
| 2006-06-30 | 8.00 |
| 2006-06-29 | 3.95 |
| 2006-06-28 | 0.57 |
| 2006-06-27 | 0.57 |
| 2006-06-26 | 0.57 |
| 2006-06-23 | 0.57 |
| 2006-06-22 | 0.57 |
| 2006-06-21 | -2.13 |
| 2006-06-20 | -4.15 |
| 2006-06-19 | -3.48 |
| 2006-06-16 | -2.80 |
| 2006-06-15 | -8.20 |
| 2006-06-14 | -9.55 |
| 2006-06-13 | -7.53 |
| 2006-06-12 | -6.85 |
| 2006-06-09 | -5.50 |
| 2006-06-08 | -7.53 |
| 2006-06-07 | -4.15 |
| 2006-06-06 | -3.48 |
| 2006-06-05 | -4.83 |
| 2006-06-02 | -4.83 |
| 2006-06-01 | -3.48 |
| 2006-05-30 | -0.78 |
| 2006-05-29 | -0.78 |
| 2006-05-26 | -2.80 |
| 2006-05-25 | -4.83 |
| 2006-05-24 | -4.15 |
| 2006-05-23 | -3.48 |
| 2006-05-22 | -2.13 |
| 2006-05-19 | -0.10 |
| 2006-05-18 | 3.95 |
| 2006-05-17 | 1.92 |
| 2006-05-16 | 1.25 |
| 2006-05-15 | -0.10 |
| 2006-05-12 | 3.92 |
| 2006-05-11 | 1.31 |
| 2006-05-10 | 2.61 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -0.65 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 3.27 |
| 2006-05-02 | 6.54 |
| 2006-04-28 | 5.23 |
| 2006-04-27 | 10.46 |
| 2006-04-26 | 10.46 |
| 2006-04-25 | 9.15 |
| 2006-04-24 | 5.88 |
| 2006-04-21 | 3.92 |
| 2006-04-20 | 5.23 |
| 2006-04-19 | 2.61 |
| 2006-04-18 | 5.88 |
| 2006-04-13 | 3.92 |
| 2006-04-12 | -4.58 |
| 2006-04-11 | -5.23 |
| 2006-04-10 | -5.23 |
| 2006-04-07 | -3.92 |
| 2006-04-06 | -3.27 |
| 2006-04-04 | -4.58 |
| 2006-04-03 | -7.19 |
| 2006-03-31 | -7.84 |
| 2006-03-30 | -7.84 |
| 2006-03-29 | -7.19 |
| 2006-03-28 | -7.19 |
| 2006-03-27 | -7.19 |
| 2006-03-24 | -7.19 |
| 2006-03-23 | -7.84 |
| 2006-03-22 | -8.50 |
| 2006-03-21 | -7.19 |
| 2006-03-20 | -7.84 |
| 2006-03-17 | -7.19 |
| 2006-03-16 | -7.19 |
| 2006-03-15 | -7.84 |
| 2006-03-14 | -9.80 |
| 2006-03-13 | -8.50 |
| 2006-03-10 | -9.15 |
| 2006-03-09 | -9.80 |
| 2006-03-08 | -9.15 |
| 2006-03-07 | -7.19 |
| 2006-03-06 | -4.58 |
| 2006-03-03 | -5.23 |
| 2006-03-02 | -3.27 |
| 2006-03-01 | -3.92 |
| 2006-02-28 | -1.31 |
| 2006-02-27 | -1.31 |
| 2006-02-24 | -1.96 |
| 2006-02-23 | -5.23 |
| 2006-02-22 | -5.23 |
| 2006-02-21 | -5.23 |
| 2006-02-20 | -5.23 |
| 2006-02-17 | -3.92 |
| 2006-02-16 | -5.88 |
| 2006-02-15 | -6.54 |
| 2006-02-14 | -5.88 |
| 2006-02-13 | -5.23 |
| 2006-02-10 | -3.92 |
| 2006-02-09 | -3.27 |
| 2006-02-08 | -5.23 |
| 2006-02-07 | -6.54 |
| 2006-02-06 | -5.88 |
| 2006-02-03 | -5.23 |
| 2006-02-02 | -3.92 |
| 2006-02-01 | -3.27 |
| 2006-01-27 | -4.58 |
| 2006-01-26 | -7.19 |
| 2006-01-25 | -5.88 |
| 2006-01-24 | -5.88 |
| 2006-01-23 | -7.19 |
| 2006-01-20 | -5.23 |
| 2006-01-19 | -5.88 |
| 2006-01-18 | -9.15 |
| 2006-01-17 | -7.84 |
| 2006-01-16 | -6.54 |
| 2006-01-13 | -5.23 |
| 2006-01-12 | -6.54 |
| 2006-01-11 | -8.50 |
| 2006-01-10 | -5.88 |
| 2006-01-09 | -4.58 |
| 2006-01-06 | -3.92 |
| 2006-01-05 | -5.88 |
| 2006-01-04 | -4.58 |
| 2006-01-03 | -7.84 |
| 2005-12-30 | -10.46 |
| 2005-12-29 | -10.46 |
| 2005-12-28 | -10.46 |
| 2005-12-23 | -11.76 |
| 2005-12-22 | -15.03 |
| 2005-12-21 | -16.34 |
| 2005-12-20 | -16.34 |
| 2005-12-19 | -16.99 |
| 2005-12-16 | -18.30 |
| 2005-12-15 | -16.99 |
| 2005-12-14 | -16.34 |
| 2005-12-13 | -16.34 |
| 2005-12-12 | -16.34 |
| 2005-12-09 | -16.34 |
| 2005-12-08 | -14.38 |
| 2005-12-07 | -15.03 |
| 2005-12-06 | -16.34 |
| 2005-12-05 | -16.34 |
| 2005-12-02 | -16.34 |
| 2005-12-01 | -16.34 |
| 2005-11-30 | -16.34 |
| 2005-11-29 | -16.34 |
| 2005-11-28 | -15.69 |
| 2005-11-25 | -16.34 |
| 2005-11-24 | -15.69 |
| 2005-11-23 | -15.03 |
| 2005-11-22 | -16.34 |
| 2005-11-21 | -15.03 |
| 2005-11-18 | -15.03 |
| 2005-11-17 | -16.34 |
| 2005-11-16 | -16.34 |
| 2005-11-15 | -16.99 |
| 2005-11-14 | -17.65 |
| 2005-11-11 | -15.03 |
| 2005-11-10 | -14.38 |
| 2005-11-09 | -16.99 |
| 2005-11-08 | -17.65 |
| 2005-11-07 | -17.65 |
| 2005-11-04 | -15.03 |
| 2005-11-03 | -13.73 |
| 2005-11-02 | -15.69 |
| 2005-11-01 | -14.38 |
| 2005-10-31 | -18.95 |
| 2005-10-28 | -18.95 |
| 2005-10-27 | -18.95 |
| 2005-10-26 | -20.92 |
| 2005-10-25 | -17.65 |
| 2005-10-24 | -13.73 |
| 2005-10-21 | -11.76 |
| 2005-10-20 | -9.15 |
| 2005-10-19 | -12.42 |
| 2005-10-18 | -13.07 |
| 2005-10-17 | -14.38 |
| 2005-10-14 | -14.38 |
| 2005-10-13 | -11.11 |
| 2005-10-12 | -10.46 |
| 2005-10-10 | -5.88 |
| 2005-10-07 | -5.88 |
| 2005-10-06 | -4.58 |
| 2005-10-05 | -1.96 |
| 2005-10-04 | 0.65 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -1.96 |
| 2005-09-29 | -2.61 |
| 2005-09-28 | -3.92 |
| 2005-09-27 | -3.92 |
| 2005-09-26 | -2.61 |
| 2005-09-23 | -4.58 |
| 2005-09-22 | -2.61 |
| 2005-09-21 | -2.61 |
| 2005-09-20 | -5.23 |
| 2005-09-16 | -3.27 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 3.27 |
| 2005-09-13 | 3.27 |
| 2005-09-12 | 1.96 |
| 2005-09-09 | 1.96 |
| 2005-09-08 | 3.27 |
| 2005-09-07 | 1.96 |
| 2005-09-06 | 1.96 |
| 2005-09-05 | 1.96 |
| 2005-09-02 | 3.27 |
| 2005-09-01 | 3.92 |
| 2005-08-31 | 0.65 |
| 2005-08-30 | 0.65 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | -0.65 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 2.61 |
| 2005-08-23 | 5.88 |
| 2005-08-22 | 6.54 |
| 2005-08-19 | 7.19 |
| 2005-08-18 | 6.54 |
| 2005-08-17 | 8.50 |
| 2005-08-16 | 9.80 |
| 2005-08-15 | 7.19 |
| 2005-08-12 | 6.54 |
| 2005-08-11 | 6.54 |
| 2005-08-10 | 5.23 |
| 2005-08-09 | 3.92 |
| 2005-08-08 | 5.23 |
| 2005-08-05 | 7.19 |
| 2005-08-04 | 6.54 |
| 2005-08-03 | 4.58 |
| 2005-08-02 | 4.58 |
| 2005-08-01 | 3.27 |
| 2005-07-29 | -1.31 |
| 2005-07-28 | -3.92 |
| 2005-07-27 | -3.92 |
| 2005-07-26 | -3.27 |
| 2005-07-25 | -2.61 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.65 |
| 2005-07-20 | -1.31 |
| 2005-07-19 | -3.27 |
| 2005-07-18 | -1.96 |
| 2005-07-15 | -5.88 |
| 2005-07-14 | -3.92 |
| 2005-07-13 | -3.27 |
| 2005-07-12 | -0.65 |
| 2005-07-11 | -0.65 |
| 2005-07-08 | -1.31 |
| 2005-07-07 | -1.31 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.65 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy