Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-10-10 | 2647.05 |
| 2025-10-09 | 2650.07 |
| 2025-10-08 | 2674.22 |
| 2025-10-06 | 2671.20 |
| 2025-10-03 | 2686.29 |
| 2025-10-02 | 2680.25 |
| 2025-09-30 | 2622.90 |
| 2025-09-29 | 2601.77 |
| 2025-09-26 | 2520.26 |
| 2025-09-25 | 2523.28 |
| 2025-09-24 | 2589.69 |
| 2025-09-23 | 2487.05 |
| 2025-09-22 | 2487.05 |
| 2025-09-19 | 2526.30 |
| 2025-09-18 | 2550.45 |
| 2025-09-17 | 2568.56 |
| 2025-09-16 | 2668.18 |
| 2025-09-15 | 2538.37 |
| 2025-09-12 | 2550.45 |
| 2025-09-11 | 2547.43 |
| 2025-09-10 | 2490.07 |
| 2025-09-09 | 2535.35 |
| 2025-09-08 | 2538.37 |
| 2025-09-05 | 2481.02 |
| 2025-09-04 | 2366.31 |
| 2025-09-03 | 2390.46 |
| 2025-09-02 | 2423.66 |
| 2025-09-01 | 2481.02 |
| 2025-08-29 | 2468.94 |
| 2025-08-28 | 2444.79 |
| 2025-08-27 | 2462.91 |
| 2025-08-26 | 2535.35 |
| 2025-08-25 | 2529.32 |
| 2025-08-22 | 2468.94 |
| 2025-08-21 | 2481.02 |
| 2025-08-20 | 2465.92 |
| 2025-08-19 | 2468.94 |
| 2025-08-18 | 2553.47 |
| 2025-08-15 | 2553.47 |
| 2025-08-14 | 2471.96 |
| 2025-08-13 | 2488.56 |
| 2025-08-12 | 2467.74 |
| 2025-08-11 | 2429.06 |
| 2025-08-08 | 2384.43 |
| 2025-08-07 | 2363.60 |
| 2025-08-06 | 2301.12 |
| 2025-08-05 | 2259.46 |
| 2025-08-04 | 2226.73 |
| 2025-08-01 | 2318.97 |
| 2025-07-31 | 2310.04 |
| 2025-07-30 | 2440.96 |
| 2025-07-29 | 2420.13 |
| 2025-07-28 | 2408.23 |
| 2025-07-25 | 2527.24 |
| 2025-07-24 | 2545.10 |
| 2025-07-23 | 2452.86 |
| 2025-07-22 | 2503.44 |
| 2025-07-21 | 2327.89 |
| 2025-07-18 | 2333.85 |
| 2025-07-17 | 2327.89 |
| 2025-07-16 | 2375.50 |
| 2025-07-15 | 2339.80 |
| 2025-07-14 | 2452.86 |
| 2025-07-11 | 2432.03 |
| 2025-07-10 | 2426.08 |
| 2025-07-09 | 2330.87 |
| 2025-07-08 | 2402.28 |
| 2025-07-07 | 2318.97 |
| 2025-07-04 | 2378.48 |
| 2025-07-03 | 2363.60 |
| 2025-07-02 | 2357.65 |
| 2025-06-30 | 2143.42 |
| 2025-06-27 | 2164.25 |
| 2025-06-26 | 2131.52 |
| 2025-06-25 | 2107.72 |
| 2025-06-24 | 2074.99 |
| 2025-06-23 | 2012.51 |
| 2025-06-20 | 2000.61 |
| 2025-06-19 | 2083.92 |
| 2025-06-18 | 2191.03 |
| 2025-06-17 | 2238.63 |
| 2025-06-16 | 2229.71 |
| 2025-06-13 | 2199.95 |
| 2025-06-12 | 2265.41 |
| 2025-06-11 | 2277.31 |
| 2025-06-10 | 2241.61 |
| 2025-06-09 | 2244.58 |
| 2025-06-06 | 2229.71 |
| 2025-06-05 | 2214.83 |
| 2025-06-04 | 2188.05 |
| 2025-06-03 | 2143.42 |
| 2025-06-02 | 2095.82 |
| 2025-05-30 | 2095.82 |
| 2025-05-29 | 2110.49 |
| 2025-05-28 | 2104.62 |
| 2025-05-27 | 2125.17 |
| 2025-05-26 | 2136.91 |
| 2025-05-23 | 2084.07 |
| 2025-05-22 | 2089.95 |
| 2025-05-21 | 2148.66 |
| 2025-05-20 | 2122.24 |
| 2025-05-19 | 2098.75 |
| 2025-05-16 | 2145.72 |
| 2025-05-15 | 2151.59 |
| 2025-05-14 | 2139.85 |
| 2025-05-13 | 2139.85 |
| 2025-05-12 | 2148.66 |
| 2025-05-09 | 2092.88 |
| 2025-05-08 | 2092.88 |
| 2025-05-07 | 2089.95 |
| 2025-05-06 | 2084.07 |
| 2025-05-02 | 2069.40 |
| 2025-04-30 | 2034.17 |
| 2025-04-29 | 1993.07 |
| 2025-04-28 | 1981.33 |
| 2025-04-25 | 1996.01 |
| 2025-04-24 | 1975.46 |
| 2025-04-23 | 1984.26 |
| 2025-04-22 | 1934.36 |
| 2025-04-17 | 1922.62 |
| 2025-04-16 | 1881.52 |
| 2025-04-15 | 1960.78 |
| 2025-04-14 | 1981.33 |
| 2025-04-11 | 1934.36 |
| 2025-04-10 | 1981.33 |
| 2025-04-09 | 1907.94 |
| 2025-04-08 | 1855.10 |
| 2025-04-07 | 1946.10 |
| 2025-04-03 | 2169.21 |
| 2025-04-02 | 2189.76 |
| 2025-04-01 | 2145.72 |
| 2025-03-31 | 2151.59 |
| 2025-03-28 | 2175.08 |
| 2025-03-27 | 2260.21 |
| 2025-03-26 | 2242.60 |
| 2025-03-25 | 2239.66 |
| 2025-03-24 | 2201.50 |
| 2025-03-21 | 2222.05 |
| 2025-03-20 | 2327.73 |
| 2025-03-19 | 2318.92 |
| 2025-03-18 | 2333.60 |
| 2025-03-17 | 2233.79 |
| 2025-03-14 | 2178.01 |
| 2025-03-13 | 2122.24 |
| 2025-03-12 | 2104.62 |
| 2025-03-11 | 2142.79 |
| 2025-03-10 | 2142.79 |
| 2025-03-07 | 2219.11 |
| 2025-03-06 | 2201.50 |
| 2025-03-05 | 2104.62 |
| 2025-03-04 | 2060.59 |
| 2025-03-03 | 2104.62 |
| 2025-02-28 | 2078.20 |
| 2025-02-27 | 2195.63 |
| 2025-02-26 | 2172.14 |
| 2025-02-25 | 2125.17 |
| 2025-02-24 | 2113.43 |
| 2025-02-21 | 2104.62 |
| 2025-02-20 | 2084.07 |
| 2025-02-19 | 2133.98 |
| 2025-02-18 | 2107.56 |
| 2025-02-17 | 2081.14 |
| 2025-02-14 | 2040.04 |
| 2025-02-13 | 1987.20 |
| 2025-02-12 | 2048.85 |
| 2025-02-11 | 2004.81 |
| 2025-02-10 | 2084.07 |
| 2025-02-07 | 2081.14 |
| 2025-02-06 | 2010.68 |
| 2025-02-05 | 1996.01 |
| 2025-02-04 | 2010.68 |
| 2025-02-03 | 1987.20 |
| 2025-01-28 | 2010.68 |
| 2025-01-27 | 2025.36 |
| 2025-01-24 | 2013.62 |
| 2025-01-23 | 1996.01 |
| 2025-01-22 | 2016.56 |
| 2025-01-21 | 2060.59 |
| 2025-01-20 | 2060.59 |
| 2025-01-17 | 2004.81 |
| 2025-01-16 | 1960.78 |
| 2025-01-15 | 1937.30 |
| 2025-01-14 | 1925.55 |
| 2025-01-13 | 1905.00 |
| 2025-01-10 | 1931.42 |
| 2025-01-09 | 1949.04 |
| 2025-01-08 | 1969.59 |
| 2025-01-07 | 2040.04 |
| 2025-01-06 | 2034.17 |
| 2025-01-03 | 2028.30 |
| 2025-01-02 | 2098.75 |
| 2024-12-31 | 2216.18 |
| 2024-12-30 | 2242.60 |
| 2024-12-27 | 2242.60 |
| 2024-12-24 | 2201.50 |
| 2024-12-23 | 2172.14 |
| 2024-12-20 | 2172.14 |
| 2024-12-19 | 2175.08 |
| 2024-12-18 | 2183.88 |
| 2024-12-17 | 2154.53 |
| 2024-12-16 | 2163.34 |
| 2024-12-13 | 2224.98 |
| 2024-12-12 | 2289.57 |
| 2024-12-11 | 2260.21 |
| 2024-12-10 | 2266.08 |
| 2024-12-09 | 2286.63 |
| 2024-12-06 | 2248.47 |
| 2024-12-05 | 2280.76 |
| 2024-12-04 | 2321.86 |
| 2024-12-03 | 2336.53 |
| 2024-12-02 | 2310.11 |
| 2024-11-29 | 2280.76 |
| 2024-11-28 | 2248.47 |
| 2024-11-27 | 2289.57 |
| 2024-11-26 | 2233.79 |
| 2024-11-25 | 2251.40 |
| 2024-11-22 | 2271.95 |
| 2024-11-21 | 2345.34 |
| 2024-11-20 | 2409.92 |
| 2024-11-19 | 2360.02 |
| 2024-11-18 | 2354.15 |
| 2024-11-15 | 2360.02 |
| 2024-11-14 | 2354.15 |
| 2024-11-13 | 2430.47 |
| 2024-11-12 | 2424.60 |
| 2024-11-11 | 2512.67 |
| 2024-11-08 | 2521.48 |
| 2024-11-07 | 2562.57 |
| 2024-11-06 | 2497.99 |
| 2024-11-05 | 2553.77 |
| 2024-11-04 | 2509.73 |
| 2024-11-01 | 2474.51 |
| 2024-10-31 | 2489.18 |
| 2024-10-30 | 2471.57 |
| 2024-10-29 | 2500.93 |
| 2024-10-28 | 2550.83 |
| 2024-10-25 | 2500.93 |
| 2024-10-24 | 2357.08 |
| 2024-10-23 | 2409.92 |
| 2024-10-22 | 2374.70 |
| 2024-10-21 | 2336.53 |
| 2024-10-18 | 2339.47 |
| 2024-10-17 | 2239.66 |
| 2024-10-16 | 2371.76 |
| 2024-10-15 | 2345.34 |
| 2024-10-14 | 2477.44 |
| 2024-10-10 | 2533.22 |
| 2024-10-09 | 2518.54 |
| 2024-10-08 | 2659.45 |
| 2024-10-07 | 3264.18 |
| 2024-10-04 | 3088.04 |
| 2024-10-03 | 2735.77 |
| 2024-10-02 | 2906.04 |
| 2024-09-30 | 2618.35 |
| 2024-09-27 | 2465.70 |
| 2024-09-26 | 2192.69 |
| 2024-09-25 | 2075.27 |
| 2024-09-24 | 2092.88 |
| 2024-09-23 | 1960.78 |
| 2024-09-20 | 1960.78 |
| 2024-09-19 | 1928.49 |
| 2024-09-17 | 1890.33 |
| 2024-09-16 | 1869.78 |
| 2024-09-13 | 1872.71 |
| 2024-09-12 | 1846.29 |
| 2024-09-11 | 1831.61 |
| 2024-09-10 | 1837.49 |
| 2024-09-09 | 1872.71 |
| 2024-09-05 | 1946.10 |
| 2024-09-04 | 1966.65 |
| 2024-09-03 | 1972.52 |
| 2024-09-02 | 1934.36 |
| 2024-08-30 | 1972.52 |
| 2024-08-29 | 1931.42 |
| 2024-08-28 | 1913.81 |
| 2024-08-27 | 1910.87 |
| 2024-08-26 | 1890.33 |
| 2024-08-23 | 1869.78 |
| 2024-08-22 | 1869.78 |
| 2024-08-21 | 1893.26 |
| 2024-08-20 | 1887.39 |
| 2024-08-19 | 1913.81 |
| 2024-08-16 | 1931.42 |
| 2024-08-15 | 1934.36 |
| 2024-08-14 | 1975.46 |
| 2024-08-13 | 2004.81 |
| 2024-08-12 | 2025.36 |
| 2024-08-09 | 2028.18 |
| 2024-08-08 | 2061.96 |
| 2024-08-07 | 2087.29 |
| 2024-08-06 | 2067.59 |
| 2024-08-05 | 2101.37 |
| 2024-08-02 | 2121.07 |
| 2024-08-01 | 2191.45 |
| 2024-07-31 | 2228.05 |
| 2024-07-30 | 2115.44 |
| 2024-07-29 | 2174.56 |
| 2024-07-26 | 2225.23 |
| 2024-07-25 | 2202.71 |
| 2024-07-24 | 2259.01 |
| 2024-07-23 | 2264.64 |
| 2024-07-22 | 2281.53 |
| 2024-07-19 | 2264.64 |
| 2024-07-18 | 2363.17 |
| 2024-07-17 | 2335.02 |
| 2024-07-16 | 2270.27 |
| 2024-07-15 | 2332.20 |
| 2024-07-12 | 2360.35 |
| 2024-07-11 | 2349.09 |
| 2024-07-10 | 2259.01 |
| 2024-07-09 | 2230.86 |
| 2024-07-08 | 2228.05 |
| 2024-07-05 | 2273.09 |
| 2024-07-04 | 2295.61 |
| 2024-07-03 | 2312.50 |
| 2024-07-02 | 2261.83 |
| 2024-06-28 | 2309.68 |
| 2024-06-27 | 2301.24 |
| 2024-06-26 | 2461.70 |
| 2024-06-25 | 2408.21 |
| 2024-06-24 | 2363.17 |
| 2024-06-21 | 2385.69 |
| 2024-06-20 | 2433.54 |
| 2024-06-19 | 2425.10 |
| 2024-06-18 | 2337.83 |
| 2024-06-17 | 2343.46 |
| 2024-06-14 | 2335.02 |
| 2024-06-13 | 2368.80 |
| 2024-06-12 | 2312.50 |
| 2024-06-11 | 2343.46 |
| 2024-06-07 | 2495.48 |
| 2024-06-06 | 2644.67 |
| 2024-06-05 | 2582.74 |
| 2024-06-04 | 2537.70 |
| 2024-06-03 | 2565.85 |
| 2024-05-31 | 2519.80 |
| 2024-05-30 | 2565.85 |
| 2024-05-29 | 2549.60 |
| 2024-05-28 | 2530.63 |
| 2024-05-27 | 2519.80 |
| 2024-05-24 | 2465.61 |
| 2024-05-23 | 2511.67 |
| 2024-05-22 | 2614.62 |
| 2024-05-21 | 2568.56 |
| 2024-05-20 | 2668.80 |
| 2024-05-17 | 2625.45 |
| 2024-05-16 | 2525.21 |
| 2024-05-14 | 2427.68 |
| 2024-05-13 | 2695.89 |
| 2024-05-10 | 2630.87 |
| 2024-05-09 | 2620.04 |
| 2024-05-08 | 2533.34 |
| 2024-05-07 | 2609.20 |
| 2024-05-06 | 2579.40 |
| 2024-05-03 | 2300.35 |
| 2024-05-02 | 2248.88 |
| 2024-04-30 | 2181.15 |
| 2024-04-29 | 2262.42 |
| 2024-04-26 | 2175.73 |
| 2024-04-25 | 2121.54 |
| 2024-04-24 | 2102.58 |
| 2024-04-23 | 2034.85 |
| 2024-04-22 | 2029.43 |
| 2024-04-19 | 2018.59 |
| 2024-04-18 | 2034.85 |
| 2024-04-17 | 2132.38 |
| 2024-04-16 | 2075.49 |
| 2024-04-15 | 2132.38 |
| 2024-04-12 | 2205.53 |
| 2024-04-11 | 2286.80 |
| 2024-04-10 | 2319.31 |
| 2024-04-09 | 2322.02 |
| 2024-04-08 | 2224.49 |
| 2024-04-05 | 2238.04 |
| 2024-04-03 | 2227.20 |
| 2024-04-02 | 2137.80 |
| 2024-03-28 | 2145.93 |
| 2024-03-27 | 2072.78 |
| 2024-03-26 | 2116.13 |
| 2024-03-25 | 2140.51 |
| 2024-03-22 | 2167.60 |
| 2024-03-21 | 2286.80 |
| 2024-03-20 | 2270.55 |
| 2024-03-19 | 2270.55 |
| 2024-03-18 | 2327.44 |
| 2024-03-15 | 2381.63 |
| 2024-03-14 | 2397.88 |
| 2024-03-13 | 2435.81 |
| 2024-03-12 | 2500.83 |
| 2024-03-11 | 2468.32 |
| 2024-03-08 | 2351.83 |
| 2024-03-07 | 2240.75 |
| 2024-03-06 | 2227.20 |
| 2024-03-05 | 2089.03 |
| 2024-03-04 | 2083.61 |
| 2024-03-01 | 2078.20 |
| 2024-02-29 | 2067.36 |
| 2024-02-28 | 1967.12 |
| 2024-02-27 | 1964.41 |
| 2024-02-26 | 1902.10 |
| 2024-02-23 | 1893.97 |
| 2024-02-22 | 1950.86 |
| 2024-02-21 | 1858.75 |
| 2024-02-20 | 1818.11 |
| 2024-02-19 | 1763.93 |
| 2024-02-16 | 1839.79 |
| 2024-02-15 | 1720.58 |
| 2024-02-14 | 1693.49 |
| 2024-02-09 | 1642.02 |
| 2024-02-08 | 1704.33 |
| 2024-02-07 | 1677.23 |
| 2024-02-06 | 1658.27 |
| 2024-02-05 | 1574.29 |
| 2024-02-02 | 1609.50 |
| 2024-02-01 | 1620.34 |
| 2024-01-31 | 1647.43 |
| 2024-01-30 | 1674.53 |
| 2024-01-29 | 1744.96 |
| 2024-01-26 | 1747.67 |
| 2024-01-25 | 1842.50 |
| 2024-01-24 | 1877.72 |
| 2024-01-23 | 1809.99 |
| 2024-01-22 | 1755.80 |
| 2024-01-19 | 1807.28 |
| 2024-01-18 | 1883.13 |
| 2024-01-17 | 1828.95 |
| 2024-01-16 | 1907.52 |
| 2024-01-15 | 1953.57 |
| 2024-01-12 | 1967.12 |
| 2024-01-11 | 1994.21 |
| 2024-01-10 | 1999.63 |
| 2024-01-09 | 1999.63 |
| 2024-01-08 | 2048.40 |
| 2024-01-05 | 2224.49 |
| 2024-01-04 | 2210.95 |
| 2024-01-03 | 2216.37 |
| 2024-01-02 | 2181.15 |
| 2023-12-29 | 2273.26 |
| 2023-12-28 | 2267.84 |
| 2023-12-27 | 2173.02 |
| 2023-12-22 | 2167.60 |
| 2023-12-21 | 2159.47 |
| 2023-12-20 | 2137.80 |
| 2023-12-19 | 2137.80 |
| 2023-12-18 | 2135.09 |
| 2023-12-15 | 2154.05 |
| 2023-12-14 | 2135.09 |
| 2023-12-13 | 2110.71 |
| 2023-12-12 | 2243.46 |
| 2023-12-11 | 2213.66 |
| 2023-12-08 | 2200.11 |
| 2023-12-07 | 2205.53 |
| 2023-12-06 | 2240.75 |
| 2023-12-05 | 2189.27 |
| 2023-12-04 | 2235.33 |
| 2023-12-01 | 2243.46 |
| 2023-11-30 | 2335.57 |
| 2023-11-29 | 2308.48 |
| 2023-11-28 | 2416.85 |
| 2023-11-27 | 2414.14 |
| 2023-11-24 | 2452.07 |
| 2023-11-23 | 2511.67 |
| 2023-11-22 | 2430.39 |
| 2023-11-21 | 2462.90 |
| 2023-11-20 | 2487.29 |
| 2023-11-17 | 2443.94 |
| 2023-11-16 | 2462.90 |
| 2023-11-15 | 2481.87 |
| 2023-11-14 | 2340.99 |
| 2023-11-13 | 2370.79 |
| 2023-11-10 | 2319.31 |
| 2023-11-09 | 2359.95 |
| 2023-11-08 | 2354.53 |
| 2023-11-07 | 2365.37 |
| 2023-11-06 | 2468.32 |
| 2023-11-03 | 2414.14 |
| 2023-11-02 | 2322.02 |
| 2023-11-01 | 2303.06 |
| 2023-10-31 | 2335.57 |
| 2023-10-30 | 2400.59 |
| 2023-10-27 | 2376.21 |
| 2023-10-26 | 2308.48 |
| 2023-10-25 | 2335.57 |
| 2023-10-24 | 2384.34 |
| 2023-10-20 | 2408.72 |
| 2023-10-19 | 2419.56 |
| 2023-10-18 | 2479.16 |
| 2023-10-17 | 2508.96 |
| 2023-10-16 | 2544.18 |
| 2023-10-13 | 2573.98 |
| 2023-10-12 | 2728.40 |
| 2023-10-11 | 2514.38 |
| 2023-10-10 | 2430.39 |
| 2023-10-09 | 2473.74 |
| 2023-10-06 | 2533.34 |
| 2023-10-05 | 2514.38 |
| 2023-10-04 | 2519.80 |
| 2023-10-03 | 2533.34 |
| 2023-09-29 | 2647.13 |
| 2023-09-28 | 2601.07 |
| 2023-09-27 | 2560.43 |
| 2023-09-26 | 2579.40 |
| 2023-09-25 | 2755.50 |
| 2023-09-22 | 2831.35 |
| 2023-09-21 | 2809.68 |
| 2023-09-20 | 2831.35 |
| 2023-09-19 | 2874.70 |
| 2023-09-18 | 2901.79 |
| 2023-09-15 | 2966.81 |
| 2023-09-14 | 2918.05 |
| 2023-09-13 | 2880.12 |
| 2023-09-12 | 2885.54 |
| 2023-09-11 | 2961.40 |
| 2023-09-07 | 3010.16 |
| 2023-09-06 | 3113.11 |
| 2023-09-05 | 3118.53 |
| 2023-09-04 | 3205.22 |
| 2023-08-31 | 3037.25 |
| 2023-08-30 | 3015.58 |
| 2023-08-29 | 2999.32 |
| 2023-08-28 | 2863.86 |
| 2023-08-25 | 2880.12 |
| 2023-08-24 | 2842.19 |
| 2023-08-23 | 2842.19 |
| 2023-08-22 | 2890.96 |
| 2023-08-21 | 2853.03 |
| 2023-08-18 | 2955.98 |
| 2023-08-17 | 2966.81 |
| 2023-08-16 | 2972.23 |
| 2023-08-15 | 2988.49 |
| 2023-08-14 | 2966.81 |
| 2023-08-11 | 3004.74 |
| 2023-08-10 | 3113.11 |
| 2023-08-09 | 3144.92 |
| 2023-08-08 | 3097.20 |
| 2023-08-07 | 3235.06 |
| 2023-08-04 | 3235.06 |
| 2023-08-03 | 3219.15 |
| 2023-08-02 | 3150.23 |
| 2023-08-01 | 3144.92 |
| 2023-07-31 | 3314.59 |
| 2023-07-28 | 3245.66 |
| 2023-07-27 | 3160.83 |
| 2023-07-26 | 3070.69 |
| 2023-07-25 | 2996.46 |
| 2023-07-24 | 2879.82 |
| 2023-07-21 | 3022.97 |
| 2023-07-20 | 2969.95 |
| 2023-07-19 | 2938.14 |
| 2023-07-18 | 2975.25 |
| 2023-07-14 | 3091.90 |
| 2023-07-13 | 3049.48 |
| 2023-07-12 | 3102.51 |
| 2023-07-11 | 3097.20 |
| 2023-07-10 | 3033.58 |
| 2023-07-07 | 3022.97 |
| 2023-07-06 | 3086.60 |
| 2023-07-05 | 3197.94 |
| 2023-07-04 | 3224.46 |
| 2023-07-03 | 3245.66 |
| 2023-06-30 | 3134.32 |
| 2023-06-29 | 3160.83 |
| 2023-06-28 | 3192.64 |
| 2023-06-27 | 3160.83 |
| 2023-06-26 | 2996.46 |
| 2023-06-23 | 2975.25 |
| 2023-06-21 | 3065.39 |
| 2023-06-20 | 3113.11 |
| 2023-06-19 | 3208.55 |
| 2023-06-16 | 3293.38 |
| 2023-06-15 | 3298.69 |
| 2023-06-14 | 3187.34 |
| 2023-06-13 | 3144.92 |
| 2023-06-12 | 3139.62 |
| 2023-06-09 | 3166.13 |
| 2023-06-08 | 3139.62 |
| 2023-06-07 | 3113.11 |
| 2023-06-06 | 3107.81 |
| 2023-06-05 | 3049.48 |
| 2023-06-02 | 3117.16 |
| 2023-06-01 | 2882.90 |
| 2023-05-31 | 2914.13 |
| 2023-05-30 | 2960.99 |
| 2023-05-29 | 2945.37 |
| 2023-05-25 | 2914.13 |
| 2023-05-24 | 2960.99 |
| 2023-05-23 | 2966.19 |
| 2023-05-22 | 3054.69 |
| 2023-05-19 | 3117.16 |
| 2023-05-18 | 3169.22 |
| 2023-05-17 | 3179.63 |
| 2023-05-16 | 3372.24 |
| 2023-05-15 | 3367.04 |
| 2023-05-12 | 3314.98 |
| 2023-05-11 | 3382.65 |
| 2023-05-10 | 3471.15 |
| 2023-05-09 | 3413.89 |
| 2023-05-08 | 3523.21 |
| 2023-05-05 | 3518.00 |
| 2023-05-04 | 3590.88 |
| 2023-05-03 | 3523.21 |
| 2023-05-02 | 3585.68 |
| 2023-04-28 | 3622.12 |
| 2023-04-27 | 3721.03 |
| 2023-04-26 | 3622.12 |
| 2023-04-25 | 3559.65 |
| 2023-04-24 | 3726.23 |
| 2023-04-21 | 3757.47 |
| 2023-04-20 | 3778.29 |
| 2023-04-19 | 3721.03 |
| 2023-04-18 | 3788.70 |
| 2023-04-17 | 3778.29 |
| 2023-04-14 | 3700.20 |
| 2023-04-13 | 3559.65 |
| 2023-04-12 | 3611.71 |
| 2023-04-11 | 3559.65 |
| 2023-04-06 | 3367.04 |
| 2023-04-04 | 3413.89 |
| 2023-04-03 | 3533.62 |
| 2023-03-31 | 3559.65 |
| 2023-03-30 | 3538.83 |
| 2023-03-29 | 3460.74 |
| 2023-03-28 | 3481.56 |
| 2023-03-27 | 3429.50 |
| 2023-03-24 | 3471.15 |
| 2023-03-23 | 3570.06 |
| 2023-03-22 | 3471.15 |
| 2023-03-21 | 3476.36 |
| 2023-03-20 | 3424.30 |
| 2023-03-17 | 3518.00 |
| 2023-03-16 | 3460.74 |
| 2023-03-15 | 3564.85 |
| 2023-03-14 | 3455.53 |
| 2023-03-13 | 3637.74 |
| 2023-03-10 | 3523.21 |
| 2023-03-09 | 3627.32 |
| 2023-03-08 | 3752.26 |
| 2023-03-07 | 3960.49 |
| 2023-03-06 | 4022.96 |
| 2023-03-03 | 4137.49 |
| 2023-03-02 | 3981.32 |
| 2023-03-01 | 3809.53 |
| 2023-02-28 | 3715.82 |
| 2023-02-27 | 3887.61 |
| 2023-02-24 | 3903.23 |
| 2023-02-23 | 4007.34 |
| 2023-02-22 | 4189.55 |
| 2023-02-21 | 4314.48 |
| 2023-02-20 | 4246.81 |
| 2023-02-17 | 3960.49 |
| 2023-02-16 | 3882.41 |
| 2023-02-15 | 3898.02 |
| 2023-02-14 | 4048.99 |
| 2023-02-13 | 3986.52 |
| 2023-02-10 | 4028.17 |
| 2023-02-09 | 4127.08 |
| 2023-02-08 | 4080.22 |
| 2023-02-07 | 4033.37 |
| 2023-02-06 | 4007.34 |
| 2023-02-03 | 4116.67 |
| 2023-02-02 | 4319.69 |
| 2023-02-01 | 4376.95 |
| 2023-01-31 | 4236.40 |
| 2023-01-30 | 4319.69 |
| 2023-01-27 | 4496.69 |
| 2023-01-26 | 4470.66 |
| 2023-01-20 | 4298.87 |
| 2023-01-19 | 4241.60 |
| 2023-01-18 | 4205.16 |
| 2023-01-17 | 4236.40 |
| 2023-01-16 | 4470.66 |
| 2023-01-13 | 4304.07 |
| 2023-01-12 | 4205.16 |
| 2023-01-11 | 4127.08 |
| 2023-01-10 | 4215.57 |
| 2023-01-09 | 4173.93 |
| 2023-01-06 | 4304.07 |
| 2023-01-05 | 4147.90 |
| 2023-01-04 | 3960.49 |
| 2023-01-03 | 3783.50 |
| 2022-12-30 | 3684.59 |
| 2022-12-29 | 3622.12 |
| 2022-12-28 | 3668.97 |
| 2022-12-23 | 3632.53 |
| 2022-12-22 | 3549.24 |
| 2022-12-21 | 3450.33 |
| 2022-12-20 | 3481.56 |
| 2022-12-19 | 3642.94 |
| 2022-12-16 | 3736.64 |
| 2022-12-15 | 3721.03 |
| 2022-12-14 | 3804.32 |
| 2022-12-13 | 3689.79 |
| 2022-12-12 | 3747.06 |
| 2022-12-09 | 3908.43 |
| 2022-12-08 | 3851.17 |
| 2022-12-07 | 3710.62 |
| 2022-12-06 | 3778.29 |
| 2022-12-05 | 3783.50 |
| 2022-12-02 | 3611.71 |
| 2022-12-01 | 3705.41 |
| 2022-11-30 | 3793.91 |
| 2022-11-29 | 3642.94 |
| 2022-11-28 | 3393.06 |
| 2022-11-25 | 3439.92 |
| 2022-11-24 | 3465.95 |
| 2022-11-23 | 3367.04 |
| 2022-11-22 | 3408.68 |
| 2022-11-21 | 3413.89 |
| 2022-11-18 | 3465.95 |
| 2022-11-17 | 3523.21 |
| 2022-11-16 | 3601.29 |
| 2022-11-15 | 3684.59 |
| 2022-11-14 | 3799.11 |
| 2022-11-11 | 3294.16 |
| 2022-11-10 | 3127.57 |
| 2022-11-09 | 3195.25 |
| 2022-11-08 | 3127.57 |
| 2022-11-07 | 3091.13 |
| 2022-11-04 | 3039.07 |
| 2022-11-03 | 2794.40 |
| 2022-11-02 | 2888.11 |
| 2022-11-01 | 2747.55 |
| 2022-10-31 | 2528.91 |
| 2022-10-28 | 2622.61 |
| 2022-10-27 | 2804.81 |
| 2022-10-26 | 2799.61 |
| 2022-10-25 | 2768.37 |
| 2022-10-24 | 2742.34 |
| 2022-10-21 | 2804.81 |
| 2022-10-20 | 2815.23 |
| 2022-10-19 | 2830.84 |
| 2022-10-18 | 2971.40 |
| 2022-10-17 | 2919.34 |
| 2022-10-14 | 2919.34 |
| 2022-10-13 | 2778.78 |
| 2022-10-12 | 2867.28 |
| 2022-10-11 | 2882.90 |
| 2022-10-10 | 2877.69 |
| 2022-10-07 | 3013.04 |
| 2022-10-06 | 3059.90 |
| 2022-10-05 | 3091.13 |
| 2022-10-03 | 2971.40 |
| 2022-09-30 | 2872.49 |
| 2022-09-29 | 2851.67 |
| 2022-09-28 | 2940.16 |
| 2022-09-27 | 3070.31 |
| 2022-09-26 | 3059.90 |
| 2022-09-23 | 3039.07 |
| 2022-09-22 | 3075.51 |
| 2022-09-21 | 3231.69 |
| 2022-09-20 | 3356.62 |
| 2022-09-19 | 3341.01 |
| 2022-09-16 | 3439.92 |
| 2022-09-15 | 3554.44 |
| 2022-09-14 | 3538.83 |
| 2022-09-13 | 3611.71 |
| 2022-09-09 | 3611.71 |
| 2022-09-08 | 3538.83 |
| 2022-09-07 | 3616.91 |
| 2022-09-06 | 3622.12 |
| 2022-09-05 | 3512.80 |
| 2022-09-02 | 3559.65 |
| 2022-09-01 | 3570.06 |
| 2022-08-31 | 3689.79 |
| 2022-08-30 | 3783.50 |
| 2022-08-29 | 3851.17 |
| 2022-08-26 | 3908.43 |
| 2022-08-25 | 3861.58 |
| 2022-08-24 | 3762.67 |
| 2022-08-23 | 3996.93 |
| 2022-08-22 | 3986.52 |
| 2022-08-19 | 4022.96 |
| 2022-08-18 | 4007.34 |
| 2022-08-17 | 4043.78 |
| 2022-08-16 | 3908.43 |
| 2022-08-15 | 3944.88 |
| 2022-08-12 | 3970.90 |
| 2022-08-11 | 3856.38 |
| 2022-08-10 | 3754.93 |
| 2022-08-09 | 3846.23 |
| 2022-08-08 | 3917.24 |
| 2022-08-05 | 3896.96 |
| 2022-08-04 | 3688.99 |
| 2022-08-03 | 3749.86 |
| 2022-08-02 | 3587.55 |
| 2022-08-01 | 3856.38 |
| 2022-07-29 | 3820.87 |
| 2022-07-28 | 3947.68 |
| 2022-07-27 | 3952.75 |
| 2022-07-26 | 4054.20 |
| 2022-07-25 | 3952.75 |
| 2022-07-22 | 3962.90 |
| 2022-07-21 | 3993.33 |
| 2022-07-20 | 4160.71 |
| 2022-07-19 | 4135.35 |
| 2022-07-18 | 4241.87 |
| 2022-07-15 | 4155.64 |
| 2022-07-14 | 4333.17 |
| 2022-07-13 | 4307.81 |
| 2022-07-12 | 4338.24 |
| 2022-07-11 | 4246.94 |
| 2022-07-08 | 4551.28 |
| 2022-07-07 | 4465.05 |
| 2022-07-06 | 4429.54 |
| 2022-07-05 | 4536.06 |
| 2022-07-04 | 4520.85 |
| 2022-06-30 | 4673.01 |
| 2022-06-29 | 4480.27 |
| 2022-06-28 | 4546.21 |
| 2022-06-27 | 4612.15 |
| 2022-06-24 | 4515.77 |
| 2022-06-23 | 4434.62 |
| 2022-06-22 | 4373.75 |
| 2022-06-21 | 4485.34 |
| 2022-06-20 | 4449.83 |
| 2022-06-17 | 4226.65 |
| 2022-06-16 | 4252.01 |
| 2022-06-15 | 4338.24 |
| 2022-06-14 | 4343.32 |
| 2022-06-13 | 4505.63 |
| 2022-06-10 | 4515.77 |
| 2022-06-09 | 4515.77 |
| 2022-06-08 | 4454.91 |
| 2022-06-07 | 4515.77 |
| 2022-06-06 | 4551.28 |
| 2022-06-02 | 4855.68 |
| 2022-06-01 | 4831.33 |
| 2022-05-31 | 4755.84 |
| 2022-05-30 | 4609.72 |
| 2022-05-27 | 4634.08 |
| 2022-05-26 | 4556.15 |
| 2022-05-25 | 4565.89 |
| 2022-05-24 | 4536.67 |
| 2022-05-23 | 4570.76 |
| 2022-05-20 | 4492.83 |
| 2022-05-19 | 4366.20 |
| 2022-05-18 | 4444.13 |
| 2022-05-17 | 4390.55 |
| 2022-05-16 | 4249.31 |
| 2022-05-13 | 4200.61 |
| 2022-05-12 | 4069.10 |
| 2022-05-11 | 4088.59 |
| 2022-05-10 | 4059.36 |
| 2022-05-06 | 4156.77 |
| 2022-05-05 | 4317.50 |
| 2022-05-04 | 4307.76 |
| 2022-05-03 | 4371.07 |
| 2022-04-29 | 4200.61 |
| 2022-04-28 | 4127.55 |
| 2022-04-27 | 4015.53 |
| 2022-04-26 | 3932.73 |
| 2022-04-25 | 3854.81 |
| 2022-04-22 | 3966.83 |
| 2022-04-21 | 4025.27 |
| 2022-04-20 | 4064.23 |
| 2022-04-19 | 4127.55 |
| 2022-04-14 | 4317.50 |
| 2022-04-13 | 4210.35 |
| 2022-04-12 | 4220.09 |
| 2022-04-11 | 4259.05 |
| 2022-04-08 | 4458.74 |
| 2022-04-07 | 4502.57 |
| 2022-04-06 | 4565.89 |
| 2022-04-04 | 4746.10 |
| 2022-04-01 | 4590.24 |
| 2022-03-31 | 4526.93 |
| 2022-03-30 | 4682.78 |
| 2022-03-29 | 4561.02 |
| 2022-03-28 | 4590.24 |
| 2022-03-25 | 4575.63 |
| 2022-03-24 | 4653.56 |
| 2022-03-23 | 4712.00 |
| 2022-03-22 | 4668.17 |
| 2022-03-21 | 4658.43 |
| 2022-03-18 | 4770.45 |
| 2022-03-17 | 4741.23 |
| 2022-03-16 | 4298.02 |
| 2022-03-15 | 4073.98 |
| 2022-03-14 | 4336.98 |
| 2022-03-11 | 4682.78 |
| 2022-03-10 | 4585.37 |
| 2022-03-09 | 4395.42 |
| 2022-03-08 | 4410.04 |
| 2022-03-07 | 4458.74 |
| 2022-03-04 | 4522.06 |
| 2022-03-03 | 4619.47 |
| 2022-03-02 | 4653.56 |
| 2022-03-01 | 5208.79 |
| 2022-02-28 | 4953.09 |
| 2022-02-25 | 5013.97 |
| 2022-02-24 | 5001.80 |
| 2022-02-23 | 5196.61 |
| 2022-02-22 | 5196.61 |
| 2022-02-21 | 5269.67 |
| 2022-02-18 | 5172.26 |
| 2022-02-17 | 5220.97 |
| 2022-02-16 | 5294.02 |
| 2022-02-15 | 5123.56 |
| 2022-02-14 | 5160.09 |
| 2022-02-11 | 5440.14 |
| 2022-02-10 | 5330.55 |
| 2022-02-09 | 5135.73 |
| 2022-02-08 | 5050.50 |
| 2022-02-07 | 5062.68 |
| 2022-02-04 | 5111.38 |
| 2022-01-31 | 4904.39 |
| 2022-01-28 | 4892.21 |
| 2022-01-27 | 4989.62 |
| 2022-01-26 | 5038.32 |
| 2022-01-25 | 5038.32 |
| 2022-01-24 | 5184.44 |
| 2022-01-21 | 5220.97 |
| 2022-01-20 | 5074.85 |
| 2022-01-19 | 4855.68 |
| 2022-01-18 | 4604.85 |
| 2022-01-17 | 4624.34 |
| 2022-01-14 | 4619.47 |
| 2022-01-13 | 4478.22 |
| 2022-01-12 | 4619.47 |
| 2022-01-11 | 4619.47 |
| 2022-01-10 | 4526.93 |
| 2022-01-07 | 4449.00 |
| 2022-01-06 | 4351.59 |
| 2022-01-05 | 4405.17 |
| 2022-01-04 | 4580.50 |
| 2022-01-03 | 4609.72 |
| 2021-12-31 | 4648.69 |
| 2021-12-30 | 4653.56 |
| 2021-12-29 | 4614.60 |
| 2021-12-28 | 4663.30 |
| 2021-12-24 | 4512.32 |
| 2021-12-23 | 4609.72 |
| 2021-12-22 | 4449.00 |
| 2021-12-21 | 4429.52 |
| 2021-12-20 | 4083.72 |
| 2021-12-17 | 4502.57 |
| 2021-12-16 | 4794.80 |
| 2021-12-15 | 4697.39 |
| 2021-12-14 | 4580.50 |
| 2021-12-13 | 4806.98 |
| 2021-12-10 | 4697.39 |
| 2021-12-09 | 4867.86 |
| 2021-12-08 | 4819.15 |
| 2021-12-07 | 4831.33 |
| 2021-12-06 | 4770.45 |
| 2021-12-03 | 4765.58 |
| 2021-12-02 | 4760.71 |
| 2021-12-01 | 4478.22 |
| 2021-11-30 | 4531.80 |
| 2021-11-29 | 4619.47 |
| 2021-11-26 | 4697.39 |
| 2021-11-25 | 4760.71 |
| 2021-11-24 | 4806.98 |
| 2021-11-23 | 4806.98 |
| 2021-11-22 | 4794.80 |
| 2021-11-19 | 4843.51 |
| 2021-11-18 | 4726.62 |
| 2021-11-17 | 4819.15 |
| 2021-11-16 | 4965.27 |
| 2021-11-15 | 5245.32 |
| 2021-11-12 | 5220.97 |
| 2021-11-11 | 5220.97 |
| 2021-11-10 | 4843.51 |
| 2021-11-09 | 4892.21 |
| 2021-11-08 | 4855.68 |
| 2021-11-05 | 4782.63 |
| 2021-11-04 | 4953.09 |
| 2021-11-03 | 4965.27 |
| 2021-11-02 | 4953.09 |
| 2021-11-01 | 5196.61 |
| 2021-10-29 | 5245.32 |
| 2021-10-28 | 5330.55 |
| 2021-10-27 | 5269.67 |
| 2021-10-26 | 5379.26 |
| 2021-10-25 | 5391.43 |
| 2021-10-22 | 5525.37 |
| 2021-10-21 | 5318.38 |
| 2021-10-20 | 5427.96 |
| 2021-10-19 | 5574.07 |
| 2021-10-18 | 5318.38 |
| 2021-10-15 | 5245.32 |
| 2021-10-12 | 4916.56 |
| 2021-10-11 | 4904.39 |
| 2021-10-08 | 5099.20 |
| 2021-10-07 | 5062.68 |
| 2021-10-06 | 5050.50 |
| 2021-10-05 | 5135.73 |
| 2021-10-04 | 5111.38 |
| 2021-09-30 | 5574.07 |
| 2021-09-29 | 5744.54 |
| 2021-09-28 | 5695.83 |
| 2021-09-27 | 5574.07 |
| 2021-09-24 | 5598.43 |
| 2021-09-23 | 6048.94 |
| 2021-09-21 | 6109.82 |
| 2021-09-20 | 6158.53 |
| 2021-09-17 | 6304.64 |
| 2021-09-16 | 6511.64 |
| 2021-09-15 | 6633.40 |
| 2021-09-14 | 6901.27 |
| 2021-09-13 | 6901.27 |
| 2021-09-10 | 7059.56 |
| 2021-09-09 | 7083.91 |
| 2021-09-08 | 7254.38 |
| 2021-09-07 | 7485.73 |
| 2021-09-06 | 7449.20 |
| 2021-09-03 | 7412.67 |
| 2021-09-02 | 7473.55 |
| 2021-09-01 | 7485.73 |
| 2021-08-31 | 7863.18 |
| 2021-08-30 | 7875.36 |
| 2021-08-27 | 7717.07 |
| 2021-08-26 | 7777.95 |
| 2021-08-25 | 7692.72 |
| 2021-08-24 | 7376.14 |
| 2021-08-23 | 7144.79 |
| 2021-08-20 | 6645.57 |
| 2021-08-19 | 6925.62 |
| 2021-08-18 | 6730.81 |
| 2021-08-17 | 6828.21 |
| 2021-08-16 | 6840.39 |
| 2021-08-13 | 7217.85 |
| 2021-08-12 | 7325.00 |
| 2021-08-11 | 7205.82 |
| 2021-08-10 | 7181.98 |
| 2021-08-09 | 7086.64 |
| 2021-08-06 | 7229.66 |
| 2021-08-05 | 6836.36 |
| 2021-08-04 | 7003.21 |
| 2021-08-03 | 7170.06 |
| 2021-08-02 | 6979.37 |
| 2021-07-30 | 6812.52 |
| 2021-07-29 | 6729.09 |
| 2021-07-28 | 6335.79 |
| 2021-07-27 | 5835.23 |
| 2021-07-26 | 7265.41 |
| 2021-07-23 | 7503.77 |
| 2021-07-22 | 7801.73 |
| 2021-07-21 | 7646.79 |
| 2021-07-20 | 7551.44 |
| 2021-07-19 | 7670.63 |
| 2021-07-16 | 7908.99 |
| 2021-07-15 | 7706.38 |
| 2021-07-14 | 7622.95 |
| 2021-07-13 | 7837.48 |
| 2021-07-12 | 7646.79 |
| 2021-07-09 | 7277.33 |
| 2021-07-08 | 7265.41 |
| 2021-07-07 | 7456.10 |
| 2021-07-06 | 7289.25 |
| 2021-07-05 | 7360.75 |
| 2021-07-02 | 7253.49 |
| 2021-06-30 | 7444.18 |
| 2021-06-29 | 7718.30 |
| 2021-06-28 | 7551.44 |
| 2021-06-25 | 7539.53 |
| 2021-06-24 | 7551.44 |
| 2021-06-23 | 7587.20 |
| 2021-06-22 | 7456.10 |
| 2021-06-21 | 7384.59 |
| 2021-06-18 | 7384.59 |
| 2021-06-17 | 6943.62 |
| 2021-06-16 | 6979.37 |
| 2021-06-15 | 7253.49 |
| 2021-06-11 | 7086.64 |
| 2021-06-10 | 7038.96 |
| 2021-06-09 | 7110.47 |
| 2021-06-08 | 6931.70 |
| 2021-06-07 | 6907.87 |
| 2021-06-04 | 6848.27 |
| 2021-06-03 | 6717.18 |
| 2021-06-02 | 6931.70 |
| 2021-06-01 | 7265.41 |
| 2021-05-31 | 7141.46 |
| 2021-05-28 | 6989.62 |
| 2021-05-27 | 7199.86 |
| 2021-05-26 | 6791.07 |
| 2021-05-25 | 6417.31 |
| 2021-05-24 | 6487.39 |
| 2021-05-21 | 6510.75 |
| 2021-05-20 | 6428.99 |
| 2021-05-18 | 6428.99 |
| 2021-05-17 | 6288.84 |
| 2021-05-14 | 6066.92 |
| 2021-05-13 | 5996.84 |
| 2021-05-12 | 6545.79 |
| 2021-05-11 | 6440.67 |
| 2021-05-10 | 6475.71 |
| 2021-05-07 | 6101.96 |
| 2021-05-06 | 6230.44 |
| 2021-05-05 | 6031.88 |
| 2021-05-04 | 5903.40 |
| 2021-05-03 | 5856.69 |
| 2021-04-30 | 6335.56 |
| 2021-04-29 | 6137.00 |
| 2021-04-28 | 6312.20 |
| 2021-04-27 | 6160.36 |
| 2021-04-26 | 6195.40 |
| 2021-04-23 | 6078.60 |
| 2021-04-22 | 6008.52 |
| 2021-04-21 | 5973.48 |
| 2021-04-20 | 5880.05 |
| 2021-04-19 | 6031.88 |
| 2021-04-16 | 5961.80 |
| 2021-04-15 | 5915.08 |
| 2021-04-14 | 5856.69 |
| 2021-04-13 | 5728.21 |
| 2021-04-12 | 5763.25 |
| 2021-04-09 | 5868.37 |
| 2021-04-08 | 5926.76 |
| 2021-04-07 | 5996.84 |
| 2021-04-01 | 5856.69 |
| 2021-03-31 | 5833.33 |
| 2021-03-30 | 5926.76 |
| 2021-03-29 | 5728.21 |
| 2021-03-26 | 5541.33 |
| 2021-03-25 | 5471.25 |
| 2021-03-24 | 5401.17 |
| 2021-03-23 | 5856.69 |
| 2021-03-22 | 5856.69 |
| 2021-03-19 | 5728.21 |
| 2021-03-18 | 5763.25 |
| 2021-03-17 | 5716.53 |
| 2021-03-16 | 5786.61 |
| 2021-03-15 | 5809.97 |
| 2021-03-12 | 5728.21 |
| 2021-03-11 | 5891.72 |
| 2021-03-10 | 5599.73 |
| 2021-03-09 | 4980.70 |
| 2021-03-08 | 4852.22 |
| 2021-03-05 | 5144.22 |
| 2021-03-04 | 5027.42 |
| 2021-03-03 | 5377.81 |
| 2021-03-02 | 5354.46 |
| 2021-03-01 | 5436.21 |
| 2021-02-26 | 4969.02 |
| 2021-02-25 | 4969.02 |
| 2021-02-24 | 4992.38 |
| 2021-02-23 | 5401.17 |
| 2021-02-22 | 5062.46 |
| 2021-02-19 | 5027.42 |
| 2021-02-18 | 5062.46 |
| 2021-02-17 | 5155.90 |
| 2021-02-16 | 5132.54 |
| 2021-02-11 | 5109.18 |
| 2021-02-10 | 4992.38 |
| 2021-02-09 | 4992.38 |
| 2021-02-08 | 4793.83 |
| 2021-02-05 | 4492.49 |
| 2021-02-04 | 4403.72 |
| 2021-02-03 | 4483.14 |
| 2021-02-02 | 4543.88 |
| 2021-02-01 | 4478.47 |
| 2021-01-29 | 4291.60 |
| 2021-01-28 | 4291.60 |
| 2021-01-27 | 4595.27 |
| 2021-01-26 | 4677.03 |
| 2021-01-25 | 4567.24 |
| 2021-01-22 | 4606.95 |
| 2021-01-21 | 4417.74 |
| 2021-01-20 | 4539.21 |
| 2021-01-19 | 4459.78 |
| 2021-01-18 | 4553.22 |
| 2021-01-15 | 4473.80 |
| 2021-01-14 | 4618.63 |
| 2021-01-13 | 4641.99 |
| 2021-01-12 | 4562.57 |
| 2021-01-11 | 4534.54 |
| 2021-01-08 | 4910.62 |
| 2021-01-07 | 4945.66 |
| 2021-01-06 | 4910.62 |
| 2021-01-05 | 5027.42 |
| 2021-01-04 | 5132.54 |
| 2020-12-31 | 4957.34 |
| 2020-12-30 | 4933.98 |
| 2020-12-29 | 4828.87 |
| 2020-12-28 | 4863.90 |
| 2020-12-24 | 4782.15 |
| 2020-12-23 | 4793.83 |
| 2020-12-22 | 4595.27 |
| 2020-12-21 | 4630.31 |
| 2020-12-18 | 4571.91 |
| 2020-12-17 | 4478.47 |
| 2020-12-16 | 4520.52 |
| 2020-12-15 | 4277.58 |
| 2020-12-14 | 4282.25 |
| 2020-12-11 | 4361.67 |
| 2020-12-10 | 4263.56 |
| 2020-12-09 | 4207.50 |
| 2020-12-08 | 4104.72 |
| 2020-12-07 | 3964.56 |
| 2020-12-04 | 4081.36 |
| 2020-12-03 | 3997.27 |
| 2020-12-02 | 4048.66 |
| 2020-12-01 | 4053.33 |
| 2020-11-30 | 3964.56 |
| 2020-11-27 | 3903.83 |
| 2020-11-26 | 3927.19 |
| 2020-11-25 | 3894.48 |
| 2020-11-24 | 4067.34 |
| 2020-11-23 | 4137.42 |
| 2020-11-20 | 3819.73 |
| 2020-11-19 | 3749.65 |
| 2020-11-18 | 3796.37 |
| 2020-11-17 | 3759.00 |
| 2020-11-16 | 3754.33 |
| 2020-11-13 | 3735.64 |
| 2020-11-12 | 3609.50 |
| 2020-11-11 | 3460.00 |
| 2020-11-10 | 3702.93 |
| 2020-11-09 | 3903.83 |
| 2020-11-06 | 3838.42 |
| 2020-11-05 | 3791.70 |
| 2020-11-04 | 3530.07 |
| 2020-11-03 | 3553.43 |
| 2020-11-02 | 3773.01 |
| 2020-10-30 | 3866.45 |
| 2020-10-29 | 3801.05 |
| 2020-10-28 | 3744.98 |
| 2020-10-27 | 3824.40 |
| 2020-10-23 | 3665.56 |
| 2020-10-22 | 3707.61 |
| 2020-10-21 | 3740.31 |
| 2020-10-20 | 3698.26 |
| 2020-10-19 | 3595.48 |
| 2020-10-16 | 3632.86 |
| 2020-10-15 | 3595.48 |
| 2020-10-14 | 3707.61 |
| 2020-10-12 | 3684.25 |
| 2020-10-09 | 3824.40 |
| 2020-10-08 | 3819.73 |
| 2020-10-07 | 3674.90 |
| 2020-10-06 | 3656.22 |
| 2020-10-05 | 3558.11 |
| 2020-09-30 | 3539.42 |
| 2020-09-29 | 3399.26 |
| 2020-09-28 | 3324.51 |
| 2020-09-25 | 3221.73 |
| 2020-09-24 | 3193.70 |
| 2020-09-23 | 3315.17 |
| 2020-09-22 | 3263.78 |
| 2020-09-21 | 3282.46 |
| 2020-09-18 | 3263.78 |
| 2020-09-17 | 3315.17 |
| 2020-09-16 | 3403.93 |
| 2020-09-15 | 3198.37 |
| 2020-09-14 | 3226.40 |
| 2020-09-11 | 3151.65 |
| 2020-09-10 | 3053.54 |
| 2020-09-09 | 3076.90 |
| 2020-09-08 | 3076.90 |
| 2020-09-07 | 3086.24 |
| 2020-09-04 | 3086.24 |
| 2020-09-03 | 3156.32 |
| 2020-09-02 | 3193.70 |
| 2020-09-01 | 3123.62 |
| 2020-08-31 | 3030.18 |
| 2020-08-28 | 3090.91 |
| 2020-08-27 | 3086.24 |
| 2020-08-26 | 3081.57 |
| 2020-08-25 | 3090.91 |
| 2020-08-24 | 3048.87 |
| 2020-08-21 | 2941.41 |
| 2020-08-20 | 2997.48 |
| 2020-08-19 | 3002.15 |
| 2020-08-18 | 2946.09 |
| 2020-08-17 | 2969.45 |
| 2020-08-14 | 2826.95 |
| 2020-08-13 | 2826.95 |
| 2020-08-12 | 2790.08 |
| 2020-08-11 | 2826.95 |
| 2020-08-10 | 2711.72 |
| 2020-08-07 | 2748.59 |
| 2020-08-06 | 2771.64 |
| 2020-08-05 | 2711.72 |
| 2020-08-04 | 2661.01 |
| 2020-08-03 | 2601.09 |
| 2020-07-31 | 2518.12 |
| 2020-07-30 | 2536.56 |
| 2020-07-29 | 2522.73 |
| 2020-07-28 | 2568.83 |
| 2020-07-27 | 2458.20 |
| 2020-07-24 | 2379.84 |
| 2020-07-23 | 2453.59 |
| 2020-07-22 | 2366.01 |
| 2020-07-21 | 2370.62 |
| 2020-07-20 | 2329.14 |
| 2020-07-17 | 2179.33 |
| 2020-07-16 | 2163.20 |
| 2020-07-15 | 2153.98 |
| 2020-07-14 | 2202.38 |
| 2020-07-13 | 2246.17 |
| 2020-07-10 | 2165.51 |
| 2020-07-09 | 2190.86 |
| 2020-07-08 | 2246.17 |
| 2020-07-07 | 2241.56 |
| 2020-07-06 | 2236.95 |
| 2020-07-03 | 2135.55 |
| 2020-07-02 | 2124.02 |
| 2020-06-30 | 2089.45 |
| 2020-06-29 | 2089.45 |
| 2020-06-26 | 2047.97 |
| 2020-06-24 | 2006.48 |
| 2020-06-23 | 2022.62 |
| 2020-06-22 | 2064.10 |
| 2020-06-19 | 2082.54 |
| 2020-06-18 | 2096.37 |
| 2020-06-17 | 2077.93 |
| 2020-06-16 | 2098.67 |
| 2020-06-15 | 2043.36 |
| 2020-06-12 | 2073.32 |
| 2020-06-11 | 2071.01 |
| 2020-06-10 | 2137.85 |
| 2020-06-09 | 2089.45 |
| 2020-06-08 | 1983.44 |
| 2020-06-05 | 1974.22 |
| 2020-06-04 | 1944.26 |
| 2020-06-03 | 1953.48 |
| 2020-06-02 | 1906.65 |
| 2020-06-01 | 1864.29 |
| 2020-05-29 | 1728.28 |
| 2020-05-28 | 1766.19 |
| 2020-05-27 | 1755.04 |
| 2020-05-26 | 1750.58 |
| 2020-05-25 | 1723.83 |
| 2020-05-22 | 1741.66 |
| 2020-05-21 | 1821.93 |
| 2020-05-20 | 1866.52 |
| 2020-05-19 | 1886.59 |
| 2020-05-18 | 1824.16 |
| 2020-05-15 | 1792.94 |
| 2020-05-14 | 1810.78 |
| 2020-05-13 | 1868.75 |
| 2020-05-12 | 1879.90 |
| 2020-05-11 | 1857.60 |
| 2020-05-08 | 1795.17 |
| 2020-05-07 | 1855.37 |
| 2020-05-06 | 1928.95 |
| 2020-05-05 | 1928.95 |
| 2020-05-04 | 1886.59 |
| 2020-04-29 | 1908.88 |
| 2020-04-28 | 1904.42 |
| 2020-04-27 | 1886.59 |
| 2020-04-24 | 1879.90 |
| 2020-04-23 | 1895.51 |
| 2020-04-22 | 1904.42 |
| 2020-04-21 | 1866.52 |
| 2020-04-20 | 1875.44 |
| 2020-04-17 | 1884.36 |
| 2020-04-16 | 1844.22 |
| 2020-04-15 | 1884.36 |
| 2020-04-14 | 1913.34 |
| 2020-04-09 | 1922.26 |
| 2020-04-08 | 1893.28 |
| 2020-04-07 | 1888.82 |
| 2020-04-06 | 1810.78 |
| 2020-04-03 | 1844.22 |
| 2020-04-02 | 1826.39 |
| 2020-04-01 | 1833.08 |
| 2020-03-31 | 1884.36 |
| 2020-03-30 | 1837.54 |
| 2020-03-27 | 1884.36 |
| 2020-03-26 | 1922.26 |
| 2020-03-25 | 1906.65 |
| 2020-03-24 | 1806.32 |
| 2020-03-23 | 1728.28 |
| 2020-03-20 | 1790.71 |
| 2020-03-19 | 1717.14 |
| 2020-03-18 | 1723.83 |
| 2020-03-17 | 1748.35 |
| 2020-03-16 | 1743.89 |
| 2020-03-13 | 1833.08 |
| 2020-03-12 | 1891.05 |
| 2020-03-11 | 1940.10 |
| 2020-03-10 | 1928.95 |
| 2020-03-09 | 1911.11 |
| 2020-03-06 | 2024.82 |
| 2020-03-05 | 2071.65 |
| 2020-03-04 | 2035.97 |
| 2020-03-03 | 2085.02 |
| 2020-03-02 | 2040.43 |
| 2020-02-28 | 2049.35 |
| 2020-02-27 | 2109.55 |
| 2020-02-26 | 2093.94 |
| 2020-02-25 | 2114.01 |
| 2020-02-24 | 2111.78 |
| 2020-02-21 | 2205.42 |
| 2020-02-20 | 2218.80 |
| 2020-02-19 | 2236.64 |
| 2020-02-18 | 2263.39 |
| 2020-02-17 | 2294.61 |
| 2020-02-14 | 2307.98 |
| 2020-02-13 | 2285.69 |
| 2020-02-12 | 2281.23 |
| 2020-02-11 | 2183.13 |
| 2020-02-10 | 2187.59 |
| 2020-02-07 | 2196.50 |
| 2020-02-06 | 2236.64 |
| 2020-02-05 | 2183.13 |
| 2020-02-04 | 2134.07 |
| 2020-02-03 | 2073.87 |
| 2020-01-31 | 2085.02 |
| 2020-01-30 | 2174.21 |
| 2020-01-29 | 2209.88 |
| 2020-01-24 | 2330.28 |
| 2020-01-23 | 2258.93 |
| 2020-01-22 | 2379.33 |
| 2020-01-21 | 2276.77 |
| 2020-01-20 | 2316.90 |
| 2020-01-17 | 2312.44 |
| 2020-01-16 | 2299.07 |
| 2020-01-15 | 2254.47 |
| 2020-01-14 | 2290.15 |
| 2020-01-13 | 2281.23 |
| 2020-01-10 | 2276.77 |
| 2020-01-09 | 2263.39 |
| 2020-01-08 | 2192.04 |
| 2020-01-07 | 2174.21 |
| 2020-01-06 | 2196.50 |
| 2020-01-03 | 2223.26 |
| 2020-01-02 | 2205.42 |
| 2019-12-31 | 2200.96 |
| 2019-12-30 | 2200.96 |
| 2019-12-27 | 2116.24 |
| 2019-12-24 | 2073.87 |
| 2019-12-23 | 2078.33 |
| 2019-12-20 | 2060.50 |
| 2019-12-19 | 2035.97 |
| 2019-12-18 | 2020.36 |
| 2019-12-17 | 2035.97 |
| 2019-12-16 | 2044.89 |
| 2019-12-13 | 2015.90 |
| 2019-12-12 | 1964.62 |
| 2019-12-11 | 1955.71 |
| 2019-12-10 | 1931.18 |
| 2019-12-09 | 1962.39 |
| 2019-12-06 | 1951.25 |
| 2019-12-05 | 1955.71 |
| 2019-12-04 | 1946.79 |
| 2019-12-03 | 1944.56 |
| 2019-12-02 | 1951.25 |
| 2019-11-29 | 1951.25 |
| 2019-11-28 | 1973.54 |
| 2019-11-27 | 1989.15 |
| 2019-11-26 | 1973.54 |
| 2019-11-25 | 1966.85 |
| 2019-11-22 | 2002.53 |
| 2019-11-21 | 1986.92 |
| 2019-11-20 | 2018.13 |
| 2019-11-19 | 2004.76 |
| 2019-11-18 | 1962.39 |
| 2019-11-15 | 1949.02 |
| 2019-11-14 | 1944.56 |
| 2019-11-13 | 1940.10 |
| 2019-11-12 | 1924.49 |
| 2019-11-11 | 1924.49 |
| 2019-11-08 | 1946.79 |
| 2019-11-07 | 1937.87 |
| 2019-11-06 | 1942.33 |
| 2019-11-05 | 1951.25 |
| 2019-11-04 | 1917.80 |
| 2019-11-01 | 1895.51 |
| 2019-10-31 | 1868.75 |
| 2019-10-30 | 1888.82 |
| 2019-10-29 | 1895.51 |
| 2019-10-28 | 1906.65 |
| 2019-10-25 | 1906.65 |
| 2019-10-24 | 1915.57 |
| 2019-10-23 | 1906.65 |
| 2019-10-22 | 1906.65 |
| 2019-10-21 | 1906.65 |
| 2019-10-18 | 1902.19 |
| 2019-10-17 | 1893.28 |
| 2019-10-16 | 1888.82 |
| 2019-10-15 | 1895.51 |
| 2019-10-14 | 1884.36 |
| 2019-10-11 | 1848.68 |
| 2019-10-10 | 1828.62 |
| 2019-10-09 | 1808.55 |
| 2019-10-08 | 1806.32 |
| 2019-10-04 | 1810.78 |
| 2019-10-03 | 1830.85 |
| 2019-10-02 | 1824.16 |
| 2019-09-30 | 1824.16 |
| 2019-09-27 | 1795.17 |
| 2019-09-26 | 1824.16 |
| 2019-09-25 | 1826.39 |
| 2019-09-24 | 1855.37 |
| 2019-09-23 | 1850.91 |
| 2019-09-20 | 1870.98 |
| 2019-09-19 | 1837.54 |
| 2019-09-18 | 1866.52 |
| 2019-09-17 | 1850.91 |
| 2019-09-16 | 1879.90 |
| 2019-09-13 | 1864.29 |
| 2019-09-12 | 1792.94 |
| 2019-09-11 | 1781.80 |
| 2019-09-10 | 1777.34 |
| 2019-09-09 | 1726.05 |
| 2019-09-06 | 1723.83 |
| 2019-09-05 | 1694.84 |
| 2019-09-04 | 1683.69 |
| 2019-09-03 | 1677.00 |
| 2019-09-02 | 1679.23 |
| 2019-08-30 | 1639.10 |
| 2019-08-29 | 1643.56 |
| 2019-08-28 | 1650.25 |
| 2019-08-27 | 1654.71 |
| 2019-08-26 | 1650.25 |
| 2019-08-23 | 1665.86 |
| 2019-08-22 | 1663.63 |
| 2019-08-21 | 1656.94 |
| 2019-08-20 | 1677.00 |
| 2019-08-19 | 1643.56 |
| 2019-08-16 | 1522.57 |
| 2019-08-15 | 1505.28 |
| 2019-08-14 | 1518.25 |
| 2019-08-13 | 1500.96 |
| 2019-08-12 | 1554.98 |
| 2019-08-09 | 1572.26 |
| 2019-08-08 | 1574.42 |
| 2019-08-07 | 1537.69 |
| 2019-08-06 | 1522.57 |
| 2019-08-05 | 1559.30 |
| 2019-08-02 | 1608.99 |
| 2019-08-01 | 1608.99 |
| 2019-07-31 | 1617.63 |
| 2019-07-30 | 1697.57 |
| 2019-07-29 | 1669.49 |
| 2019-07-26 | 1673.81 |
| 2019-07-25 | 1688.93 |
| 2019-07-24 | 1637.08 |
| 2019-07-23 | 1680.29 |
| 2019-07-22 | 1667.33 |
| 2019-07-19 | 1615.47 |
| 2019-07-18 | 1600.35 |
| 2019-07-17 | 1606.83 |
| 2019-07-16 | 1602.51 |
| 2019-07-15 | 1602.51 |
| 2019-07-12 | 1615.47 |
| 2019-07-11 | 1630.60 |
| 2019-07-10 | 1695.41 |
| 2019-07-09 | 1708.38 |
| 2019-07-08 | 1729.98 |
| 2019-07-05 | 1758.07 |
| 2019-07-04 | 1719.18 |
| 2019-07-03 | 1706.21 |
| 2019-07-02 | 1708.38 |
| 2019-06-28 | 1671.65 |
| 2019-06-27 | 1706.21 |
| 2019-06-26 | 1680.29 |
| 2019-06-25 | 1669.49 |
| 2019-06-24 | 1684.61 |
| 2019-06-21 | 1706.21 |
| 2019-06-20 | 1706.21 |
| 2019-06-19 | 1686.77 |
| 2019-06-18 | 1652.20 |
| 2019-06-17 | 1632.76 |
| 2019-06-14 | 1617.63 |
| 2019-06-13 | 1619.79 |
| 2019-06-12 | 1678.13 |
| 2019-06-11 | 1665.16 |
| 2019-06-10 | 1591.71 |
| 2019-06-06 | 1587.38 |
| 2019-06-05 | 1572.26 |
| 2019-06-04 | 1561.46 |
| 2019-06-03 | 1591.71 |
| 2019-05-31 | 1596.03 |
| 2019-05-30 | 1596.03 |
| 2019-05-29 | 1611.15 |
| 2019-05-28 | 1617.63 |
| 2019-05-27 | 1574.42 |
| 2019-05-24 | 1580.90 |
| 2019-05-23 | 1617.63 |
| 2019-05-22 | 1624.11 |
| 2019-05-21 | 1615.47 |
| 2019-05-20 | 1606.83 |
| 2019-05-17 | 1632.76 |
| 2019-05-16 | 1645.72 |
| 2019-05-15 | 1651.99 |
| 2019-05-14 | 1645.72 |
| 2019-05-10 | 1658.26 |
| 2019-05-09 | 1660.35 |
| 2019-05-08 | 1697.99 |
| 2019-05-07 | 1741.89 |
| 2019-05-06 | 1731.44 |
| 2019-05-03 | 1785.80 |
| 2019-05-02 | 1792.07 |
| 2019-04-30 | 1773.25 |
| 2019-04-29 | 1806.70 |
| 2019-04-26 | 1802.52 |
| 2019-04-25 | 1794.16 |
| 2019-04-24 | 1823.43 |
| 2019-04-23 | 1823.43 |
| 2019-04-18 | 1909.15 |
| 2019-04-17 | 1900.78 |
| 2019-04-16 | 1865.24 |
| 2019-04-15 | 1869.42 |
| 2019-04-12 | 1884.06 |
| 2019-04-11 | 1869.42 |
| 2019-04-10 | 1888.24 |
| 2019-04-09 | 1873.60 |
| 2019-04-08 | 1844.33 |
| 2019-04-04 | 1848.52 |
| 2019-04-03 | 1875.69 |
| 2019-04-02 | 1844.33 |
| 2019-04-01 | 1804.61 |
| 2019-03-29 | 1781.61 |
| 2019-03-28 | 1758.62 |
| 2019-03-27 | 1766.98 |
| 2019-03-26 | 1771.16 |
| 2019-03-25 | 1756.53 |
| 2019-03-22 | 1789.98 |
| 2019-03-21 | 1787.89 |
| 2019-03-20 | 1815.06 |
| 2019-03-19 | 1856.88 |
| 2019-03-18 | 1846.43 |
| 2019-03-15 | 1775.34 |
| 2019-03-14 | 1746.07 |
| 2019-03-13 | 1758.62 |
| 2019-03-12 | 1789.98 |
| 2019-03-11 | 1777.43 |
| 2019-03-08 | 1792.07 |
| 2019-03-07 | 1896.60 |
| 2019-03-06 | 1848.52 |
| 2019-03-05 | 1877.79 |
| 2019-03-04 | 1917.51 |
| 2019-03-01 | 1829.70 |
| 2019-02-28 | 1781.61 |
| 2019-02-27 | 1804.61 |
| 2019-02-26 | 1846.43 |
| 2019-02-25 | 1927.96 |
| 2019-02-22 | 1940.51 |
| 2019-02-21 | 1863.15 |
| 2019-02-20 | 1856.88 |
| 2019-02-19 | 1871.51 |
| 2019-02-18 | 1848.52 |
| 2019-02-15 | 1794.16 |
| 2019-02-14 | 1863.15 |
| 2019-02-13 | 1873.60 |
| 2019-02-12 | 1879.88 |
| 2019-02-11 | 1842.24 |
| 2019-02-08 | 1819.25 |
| 2019-02-04 | 1873.60 |
| 2019-02-01 | 1875.69 |
| 2019-01-31 | 1886.15 |
| 2019-01-30 | 1817.16 |
| 2019-01-29 | 1827.61 |
| 2019-01-28 | 1817.16 |
| 2019-01-25 | 1785.80 |
| 2019-01-24 | 1785.80 |
| 2019-01-23 | 1802.52 |
| 2019-01-22 | 1781.61 |
| 2019-01-21 | 1798.34 |
| 2019-01-18 | 1773.25 |
| 2019-01-17 | 1727.26 |
| 2019-01-16 | 1710.53 |
| 2019-01-15 | 1716.80 |
| 2019-01-14 | 1685.44 |
| 2019-01-11 | 1706.35 |
| 2019-01-10 | 1718.89 |
| 2019-01-09 | 1683.35 |
| 2019-01-08 | 1620.63 |
| 2019-01-07 | 1616.45 |
| 2019-01-04 | 1606.00 |
| 2019-01-03 | 1645.72 |
| 2019-01-02 | 1681.26 |
| 2018-12-31 | 1710.53 |
| 2018-12-28 | 1672.90 |
| 2018-12-27 | 1677.08 |
| 2018-12-24 | 1656.17 |
| 2018-12-21 | 1651.99 |
| 2018-12-20 | 1614.36 |
| 2018-12-19 | 1647.81 |
| 2018-12-18 | 1664.54 |
| 2018-12-17 | 1668.72 |
| 2018-12-14 | 1683.35 |
| 2018-12-13 | 1725.17 |
| 2018-12-12 | 1656.17 |
| 2018-12-11 | 1635.27 |
| 2018-12-10 | 1635.27 |
| 2018-12-07 | 1637.36 |
| 2018-12-06 | 1654.08 |
| 2018-12-05 | 1716.80 |
| 2018-12-04 | 1760.71 |
| 2018-12-03 | 1798.34 |
| 2018-11-30 | 1658.26 |
| 2018-11-29 | 1618.54 |
| 2018-11-28 | 1616.45 |
| 2018-11-27 | 1606.00 |
| 2018-11-26 | 1628.99 |
| 2018-11-23 | 1614.36 |
| 2018-11-22 | 1620.63 |
| 2018-11-21 | 1628.99 |
| 2018-11-20 | 1635.27 |
| 2018-11-19 | 1649.90 |
| 2018-11-16 | 1601.82 |
| 2018-11-15 | 1645.72 |
| 2018-11-14 | 1603.91 |
| 2018-11-13 | 1679.17 |
| 2018-11-12 | 1616.45 |
| 2018-11-09 | 1649.90 |
| 2018-11-08 | 1697.99 |
| 2018-11-07 | 1702.17 |
| 2018-11-06 | 1687.53 |
| 2018-11-05 | 1651.99 |
| 2018-11-02 | 1685.44 |
| 2018-11-01 | 1572.55 |
| 2018-10-31 | 1522.37 |
| 2018-10-30 | 1486.83 |
| 2018-10-29 | 1549.55 |
| 2018-10-26 | 1610.18 |
| 2018-10-25 | 1685.44 |
| 2018-10-24 | 1716.80 |
| 2018-10-23 | 1720.98 |
| 2018-10-22 | 1781.61 |
| 2018-10-19 | 1752.34 |
| 2018-10-18 | 1735.62 |
| 2018-10-16 | 1706.35 |
| 2018-10-15 | 1714.71 |
| 2018-10-12 | 1823.43 |
| 2018-10-11 | 1746.07 |
| 2018-10-10 | 1856.88 |
| 2018-10-09 | 1842.24 |
| 2018-10-08 | 1856.88 |
| 2018-10-05 | 1965.59 |
| 2018-10-04 | 1953.05 |
| 2018-10-03 | 1969.78 |
| 2018-10-02 | 1944.69 |
| 2018-09-28 | 1967.68 |
| 2018-09-27 | 1961.41 |
| 2018-09-26 | 1940.51 |
| 2018-09-24 | 2028.31 |
| 2018-09-21 | 2036.68 |
| 2018-09-20 | 1934.23 |
| 2018-09-19 | 1902.87 |
| 2018-09-18 | 1817.16 |
| 2018-09-17 | 1892.42 |
| 2018-09-14 | 1902.87 |
| 2018-09-13 | 1810.88 |
| 2018-09-12 | 1748.16 |
| 2018-09-11 | 1815.06 |
| 2018-09-10 | 1819.25 |
| 2018-09-07 | 1838.06 |
| 2018-09-06 | 1833.88 |
| 2018-09-05 | 1867.33 |
| 2018-09-04 | 1963.50 |
| 2018-09-03 | 1955.14 |
| 2018-08-31 | 1948.87 |
| 2018-08-30 | 1994.86 |
| 2018-08-29 | 2070.13 |
| 2018-08-28 | 2095.22 |
| 2018-08-27 | 2032.50 |
| 2018-08-24 | 2011.59 |
| 2018-08-23 | 1967.68 |
| 2018-08-22 | 1976.05 |
| 2018-08-21 | 2007.41 |
| 2018-08-20 | 1858.97 |
| 2018-08-17 | 1775.34 |
| 2018-08-16 | 1771.16 |
| 2018-08-15 | 1735.62 |
| 2018-08-14 | 1802.52 |
| 2018-08-13 | 1835.97 |
| 2018-08-10 | 1865.24 |
| 2018-08-09 | 1865.24 |
| 2018-08-08 | 1814.33 |
| 2018-08-07 | 1757.31 |
| 2018-08-06 | 1653.44 |
| 2018-08-03 | 1683.99 |
| 2018-08-02 | 1767.49 |
| 2018-08-01 | 1836.73 |
| 2018-07-31 | 1781.74 |
| 2018-07-30 | 1763.42 |
| 2018-07-27 | 1738.98 |
| 2018-07-26 | 1720.65 |
| 2018-07-25 | 1732.87 |
| 2018-07-24 | 1757.31 |
| 2018-07-23 | 1661.59 |
| 2018-07-20 | 1622.90 |
| 2018-07-19 | 1647.33 |
| 2018-07-18 | 1610.68 |
| 2018-07-17 | 1582.17 |
| 2018-07-16 | 1653.44 |
| 2018-07-13 | 1681.95 |
| 2018-07-12 | 1704.36 |
| 2018-07-11 | 1749.16 |
| 2018-07-10 | 1793.96 |
| 2018-07-09 | 1808.22 |
| 2018-07-06 | 1745.09 |
| 2018-07-05 | 1755.27 |
| 2018-07-04 | 1736.94 |
| 2018-07-03 | 1745.09 |
| 2018-06-29 | 1853.02 |
| 2018-06-28 | 1804.15 |
| 2018-06-27 | 1706.39 |
| 2018-06-26 | 1651.41 |
| 2018-06-25 | 1716.58 |
| 2018-06-22 | 1806.18 |
| 2018-06-21 | 1771.56 |
| 2018-06-20 | 1824.51 |
| 2018-06-19 | 1824.51 |
| 2018-06-15 | 1901.90 |
| 2018-06-14 | 1883.57 |
| 2018-06-13 | 1934.48 |
| 2018-06-12 | 2001.69 |
| 2018-06-11 | 2038.35 |
| 2018-06-08 | 2058.71 |
| 2018-06-07 | 2038.87 |
| 2018-06-06 | 2034.90 |
| 2018-06-05 | 2019.03 |
| 2018-06-04 | 2046.81 |
| 2018-06-01 | 2094.42 |
| 2018-05-31 | 2038.87 |
| 2018-05-30 | 2046.81 |
| 2018-05-29 | 2086.49 |
| 2018-05-28 | 2098.39 |
| 2018-05-25 | 2134.11 |
| 2018-05-24 | 2149.98 |
| 2018-05-23 | 2146.01 |
| 2018-05-21 | 2130.14 |
| 2018-05-18 | 2070.62 |
| 2018-05-17 | 2102.36 |
| 2018-05-16 | 2094.42 |
| 2018-05-15 | 2023.00 |
| 2018-05-14 | 2193.63 |
| 2018-05-11 | 2086.49 |
| 2018-05-10 | 2098.39 |
| 2018-05-09 | 2142.04 |
| 2018-05-08 | 2157.92 |
| 2018-05-07 | 2098.39 |
| 2018-05-04 | 2126.17 |
| 2018-05-03 | 2138.08 |
| 2018-05-02 | 2185.69 |
| 2018-04-30 | 2169.82 |
| 2018-04-27 | 2173.79 |
| 2018-04-26 | 2205.53 |
| 2018-04-25 | 2312.68 |
| 2018-04-24 | 2324.58 |
| 2018-04-23 | 2165.85 |
| 2018-04-20 | 2122.20 |
| 2018-04-19 | 2134.11 |
| 2018-04-18 | 2177.76 |
| 2018-04-17 | 2173.79 |
| 2018-04-16 | 2201.57 |
| 2018-04-13 | 2292.84 |
| 2018-04-12 | 2300.77 |
| 2018-04-11 | 2284.90 |
| 2018-04-10 | 2332.52 |
| 2018-04-09 | 2328.55 |
| 2018-04-06 | 2241.25 |
| 2018-04-04 | 2201.57 |
| 2018-04-03 | 2249.19 |
| 2018-03-29 | 2245.22 |
| 2018-03-28 | 2086.49 |
| 2018-03-27 | 2201.57 |
| 2018-03-26 | 2217.44 |
| 2018-03-23 | 2233.31 |
| 2018-03-22 | 2284.90 |
| 2018-03-21 | 2348.39 |
| 2018-03-20 | 2443.63 |
| 2018-03-19 | 2479.34 |
| 2018-03-16 | 2471.41 |
| 2018-03-15 | 2467.44 |
| 2018-03-14 | 2507.12 |
| 2018-03-13 | 2455.53 |
| 2018-03-12 | 2423.79 |
| 2018-03-09 | 2435.69 |
| 2018-03-08 | 2407.91 |
| 2018-03-07 | 2336.49 |
| 2018-03-06 | 2419.82 |
| 2018-03-05 | 2312.68 |
| 2018-03-02 | 2399.98 |
| 2018-03-01 | 2558.71 |
| 2018-02-28 | 2316.64 |
| 2018-02-27 | 2229.34 |
| 2018-02-26 | 2269.03 |
| 2018-02-23 | 2253.15 |
| 2018-02-22 | 2153.95 |
| 2018-02-21 | 2153.95 |
| 2018-02-20 | 2157.92 |
| 2018-02-15 | 2181.73 |
| 2018-02-14 | 2122.20 |
| 2018-02-13 | 2094.42 |
| 2018-02-12 | 2015.06 |
| 2018-02-09 | 1959.51 |
| 2018-02-08 | 2050.77 |
| 2018-02-07 | 2090.46 |
| 2018-02-06 | 2130.14 |
| 2018-02-05 | 2284.90 |
| 2018-02-02 | 2328.55 |
| 2018-02-01 | 2368.23 |
| 2018-01-31 | 2261.09 |
| 2018-01-30 | 2257.12 |
| 2018-01-29 | 2276.96 |
| 2018-01-26 | 2316.64 |
| 2018-01-25 | 2249.19 |
| 2018-01-24 | 2082.52 |
| 2018-01-23 | 2062.68 |
| 2018-01-22 | 2098.39 |
| 2018-01-19 | 2058.71 |
| 2018-01-18 | 2094.42 |
| 2018-01-17 | 2098.39 |
| 2018-01-16 | 2094.42 |
| 2018-01-15 | 2082.52 |
| 2018-01-12 | 2098.39 |
| 2018-01-11 | 2122.20 |
| 2018-01-10 | 2146.01 |
| 2018-01-09 | 2153.95 |
| 2018-01-08 | 2165.85 |
| 2018-01-05 | 2054.74 |
| 2018-01-04 | 2066.65 |
| 2018-01-03 | 2066.65 |
| 2018-01-02 | 2046.81 |
| 2017-12-29 | 1919.82 |
| 2017-12-28 | 1899.98 |
| 2017-12-27 | 1884.11 |
| 2017-12-22 | 1776.97 |
| 2017-12-21 | 1824.59 |
| 2017-12-20 | 1725.38 |
| 2017-12-19 | 1709.51 |
| 2017-12-18 | 1715.46 |
| 2017-12-15 | 1640.06 |
| 2017-12-14 | 1679.75 |
| 2017-12-13 | 1665.86 |
| 2017-12-12 | 1675.78 |
| 2017-12-11 | 1721.41 |
| 2017-12-08 | 1683.71 |
| 2017-12-07 | 1630.14 |
| 2017-12-06 | 1592.45 |
| 2017-12-05 | 1685.70 |
| 2017-12-04 | 1717.44 |
| 2017-12-01 | 1745.22 |
| 2017-11-30 | 1790.86 |
| 2017-11-29 | 1773.00 |
| 2017-11-28 | 1683.71 |
| 2017-11-27 | 1675.78 |
| 2017-11-24 | 1646.02 |
| 2017-11-23 | 1620.22 |
| 2017-11-22 | 1620.22 |
| 2017-11-21 | 1598.40 |
| 2017-11-20 | 1457.53 |
| 2017-11-17 | 1431.73 |
| 2017-11-16 | 1437.68 |
| 2017-11-15 | 1431.73 |
| 2017-11-14 | 1477.37 |
| 2017-11-13 | 1477.37 |
| 2017-11-10 | 1463.48 |
| 2017-11-09 | 1487.29 |
| 2017-11-08 | 1475.38 |
| 2017-11-07 | 1459.51 |
| 2017-11-06 | 1481.33 |
| 2017-11-03 | 1447.61 |
| 2017-11-02 | 1423.80 |
| 2017-11-01 | 1409.91 |
| 2017-10-31 | 1398.00 |
| 2017-10-30 | 1386.10 |
| 2017-10-27 | 1421.81 |
| 2017-10-26 | 1427.76 |
| 2017-10-25 | 1435.70 |
| 2017-10-24 | 1425.78 |
| 2017-10-23 | 1439.67 |
| 2017-10-20 | 1457.53 |
| 2017-10-19 | 1419.83 |
| 2017-10-18 | 1427.76 |
| 2017-10-17 | 1437.68 |
| 2017-10-16 | 1457.53 |
| 2017-10-13 | 1421.81 |
| 2017-10-12 | 1421.81 |
| 2017-10-11 | 1413.88 |
| 2017-10-10 | 1443.64 |
| 2017-10-09 | 1477.37 |
| 2017-10-06 | 1429.75 |
| 2017-10-04 | 1443.64 |
| 2017-10-03 | 1445.62 |
| 2017-09-29 | 1431.73 |
| 2017-09-28 | 1449.59 |
| 2017-09-27 | 1441.65 |
| 2017-09-26 | 1435.70 |
| 2017-09-25 | 1459.51 |
| 2017-09-22 | 1521.02 |
| 2017-09-21 | 1523.00 |
| 2017-09-20 | 1526.97 |
| 2017-09-19 | 1534.91 |
| 2017-09-18 | 1564.67 |
| 2017-09-15 | 1534.91 |
| 2017-09-14 | 1550.78 |
| 2017-09-13 | 1566.65 |
| 2017-09-12 | 1497.21 |
| 2017-09-11 | 1463.48 |
| 2017-09-08 | 1447.61 |
| 2017-09-07 | 1447.61 |
| 2017-09-06 | 1451.57 |
| 2017-09-05 | 1419.83 |
| 2017-09-04 | 1417.84 |
| 2017-09-01 | 1445.62 |
| 2017-08-31 | 1447.61 |
| 2017-08-30 | 1392.05 |
| 2017-08-29 | 1358.32 |
| 2017-08-28 | 1384.11 |
| 2017-08-25 | 1366.26 |
| 2017-08-24 | 1360.30 |
| 2017-08-22 | 1356.34 |
| 2017-08-21 | 1364.27 |
| 2017-08-18 | 1352.37 |
| 2017-08-17 | 1378.16 |
| 2017-08-16 | 1388.08 |
| 2017-08-15 | 1372.21 |
| 2017-08-14 | 1390.07 |
| 2017-08-11 | 1360.30 |
| 2017-08-10 | 1382.13 |
| 2017-08-09 | 1416.91 |
| 2017-08-08 | 1409.18 |
| 2017-08-07 | 1370.54 |
| 2017-08-04 | 1360.87 |
| 2017-08-03 | 1368.60 |
| 2017-08-02 | 1378.26 |
| 2017-08-01 | 1399.52 |
| 2017-07-31 | 1461.36 |
| 2017-07-28 | 1442.03 |
| 2017-07-27 | 1465.22 |
| 2017-07-26 | 1476.82 |
| 2017-07-25 | 1474.88 |
| 2017-07-24 | 1467.15 |
| 2017-07-21 | 1469.09 |
| 2017-07-20 | 1488.41 |
| 2017-07-19 | 1521.26 |
| 2017-07-18 | 1453.63 |
| 2017-07-17 | 1445.90 |
| 2017-07-14 | 1465.22 |
| 2017-07-13 | 1471.02 |
| 2017-07-12 | 1453.63 |
| 2017-07-11 | 1484.55 |
| 2017-07-10 | 1505.80 |
| 2017-07-07 | 1490.34 |
| 2017-07-06 | 1445.90 |
| 2017-07-05 | 1449.76 |
| 2017-07-04 | 1442.03 |
| 2017-07-03 | 1461.36 |
| 2017-06-30 | 1393.72 |
| 2017-06-29 | 1387.93 |
| 2017-06-28 | 1331.89 |
| 2017-06-27 | 1318.36 |
| 2017-06-26 | 1312.56 |
| 2017-06-23 | 1320.29 |
| 2017-06-22 | 1306.77 |
| 2017-06-21 | 1318.36 |
| 2017-06-20 | 1333.82 |
| 2017-06-19 | 1355.08 |
| 2017-06-16 | 1302.90 |
| 2017-06-15 | 1323.51 |
| 2017-06-14 | 1347.86 |
| 2017-06-13 | 1349.73 |
| 2017-06-12 | 1347.86 |
| 2017-06-09 | 1336.62 |
| 2017-06-08 | 1364.71 |
| 2017-06-07 | 1331.00 |
| 2017-06-06 | 1351.60 |
| 2017-06-05 | 1374.08 |
| 2017-06-02 | 1340.36 |
| 2017-06-01 | 1334.74 |
| 2017-05-31 | 1334.74 |
| 2017-05-29 | 1340.36 |
| 2017-05-26 | 1297.28 |
| 2017-05-25 | 1263.57 |
| 2017-05-24 | 1278.55 |
| 2017-05-23 | 1233.60 |
| 2017-05-22 | 1222.36 |
| 2017-05-19 | 1192.39 |
| 2017-05-18 | 1199.89 |
| 2017-05-17 | 1207.38 |
| 2017-05-16 | 1203.63 |
| 2017-05-15 | 1220.49 |
| 2017-05-12 | 1239.22 |
| 2017-05-11 | 1229.85 |
| 2017-05-10 | 1235.47 |
| 2017-05-09 | 1237.35 |
| 2017-05-08 | 1226.11 |
| 2017-05-05 | 1198.01 |
| 2017-05-04 | 1205.50 |
| 2017-05-02 | 1207.38 |
| 2017-04-28 | 1192.39 |
| 2017-04-27 | 1183.03 |
| 2017-04-26 | 1192.39 |
| 2017-04-25 | 1181.16 |
| 2017-04-24 | 1190.52 |
| 2017-04-21 | 1184.90 |
| 2017-04-20 | 1179.28 |
| 2017-04-19 | 1181.16 |
| 2017-04-18 | 1181.16 |
| 2017-04-13 | 1192.39 |
| 2017-04-12 | 1196.14 |
| 2017-04-11 | 1199.89 |
| 2017-04-10 | 1214.87 |
| 2017-04-07 | 1192.39 |
| 2017-04-06 | 1201.76 |
| 2017-04-05 | 1203.63 |
| 2017-04-03 | 1203.63 |
| 2017-03-31 | 1181.16 |
| 2017-03-30 | 1190.52 |
| 2017-03-29 | 1198.01 |
| 2017-03-28 | 1213.00 |
| 2017-03-27 | 1207.38 |
| 2017-03-24 | 1226.11 |
| 2017-03-23 | 1229.85 |
| 2017-03-22 | 1214.87 |
| 2017-03-21 | 1233.60 |
| 2017-03-20 | 1203.63 |
| 2017-03-17 | 1224.23 |
| 2017-03-16 | 1239.22 |
| 2017-03-15 | 1231.73 |
| 2017-03-14 | 1233.60 |
| 2017-03-13 | 1224.23 |
| 2017-03-10 | 1214.87 |
| 2017-03-09 | 1231.73 |
| 2017-03-08 | 1244.84 |
| 2017-03-07 | 1250.46 |
| 2017-03-06 | 1241.09 |
| 2017-03-03 | 1248.58 |
| 2017-03-02 | 1256.08 |
| 2017-03-01 | 1263.57 |
| 2017-02-28 | 1218.62 |
| 2017-02-27 | 1259.82 |
| 2017-02-24 | 1242.97 |
| 2017-02-23 | 1276.68 |
| 2017-02-22 | 1269.19 |
| 2017-02-21 | 1213.00 |
| 2017-02-20 | 1214.87 |
| 2017-02-17 | 1184.90 |
| 2017-02-16 | 1205.50 |
| 2017-02-15 | 1220.49 |
| 2017-02-14 | 1201.76 |
| 2017-02-13 | 1216.74 |
| 2017-02-10 | 1222.36 |
| 2017-02-09 | 1218.62 |
| 2017-02-08 | 1218.62 |
| 2017-02-07 | 1213.00 |
| 2017-02-06 | 1213.00 |
| 2017-02-03 | 1186.77 |
| 2017-02-02 | 1192.39 |
| 2017-02-01 | 1231.73 |
| 2017-01-27 | 1213.00 |
| 2017-01-26 | 1201.76 |
| 2017-01-25 | 1214.87 |
| 2017-01-24 | 1201.76 |
| 2017-01-23 | 1183.03 |
| 2017-01-20 | 1184.90 |
| 2017-01-19 | 1190.52 |
| 2017-01-18 | 1128.71 |
| 2017-01-17 | 1151.19 |
| 2017-01-16 | 1113.73 |
| 2017-01-13 | 1136.20 |
| 2017-01-12 | 1109.98 |
| 2017-01-11 | 1098.74 |
| 2017-01-10 | 1096.87 |
| 2017-01-09 | 1093.12 |
| 2017-01-06 | 1102.49 |
| 2017-01-05 | 1095.00 |
| 2017-01-04 | 1080.01 |
| 2017-01-03 | 1091.25 |
| 2016-12-30 | 1087.50 |
| 2016-12-29 | 1080.01 |
| 2016-12-28 | 1066.90 |
| 2016-12-23 | 1051.92 |
| 2016-12-22 | 1044.42 |
| 2016-12-21 | 1053.79 |
| 2016-12-20 | 1053.79 |
| 2016-12-19 | 1065.03 |
| 2016-12-16 | 1080.01 |
| 2016-12-15 | 1080.01 |
| 2016-12-14 | 1061.28 |
| 2016-12-13 | 1057.53 |
| 2016-12-12 | 1044.42 |
| 2016-12-09 | 1059.41 |
| 2016-12-08 | 1040.68 |
| 2016-12-07 | 971.38 |
| 2016-12-06 | 967.63 |
| 2016-12-05 | 965.76 |
| 2016-12-02 | 990.11 |
| 2016-12-01 | 980.74 |
| 2016-11-30 | 982.61 |
| 2016-11-29 | 1001.34 |
| 2016-11-28 | 1005.09 |
| 2016-11-25 | 1006.96 |
| 2016-11-24 | 1003.22 |
| 2016-11-23 | 1014.46 |
| 2016-11-22 | 1008.84 |
| 2016-11-21 | 991.98 |
| 2016-11-18 | 982.61 |
| 2016-11-17 | 973.25 |
| 2016-11-16 | 997.60 |
| 2016-11-15 | 969.50 |
| 2016-11-14 | 975.12 |
| 2016-11-11 | 993.85 |
| 2016-11-10 | 1008.84 |
| 2016-11-09 | 1010.71 |
| 2016-11-08 | 1033.19 |
| 2016-11-07 | 1083.76 |
| 2016-11-04 | 1113.73 |
| 2016-11-03 | 1124.96 |
| 2016-11-02 | 1139.95 |
| 2016-11-01 | 1138.08 |
| 2016-10-31 | 1149.31 |
| 2016-10-28 | 1168.04 |
| 2016-10-27 | 1175.54 |
| 2016-10-26 | 1181.16 |
| 2016-10-25 | 1192.39 |
| 2016-10-24 | 1188.65 |
| 2016-10-20 | 1194.27 |
| 2016-10-19 | 1194.27 |
| 2016-10-18 | 1211.12 |
| 2016-10-17 | 1177.41 |
| 2016-10-14 | 1192.39 |
| 2016-10-13 | 1156.81 |
| 2016-10-12 | 1192.39 |
| 2016-10-11 | 1214.87 |
| 2016-10-07 | 1244.84 |
| 2016-10-06 | 1229.85 |
| 2016-10-05 | 1246.71 |
| 2016-10-04 | 1242.97 |
| 2016-10-03 | 1233.60 |
| 2016-09-30 | 1213.00 |
| 2016-09-29 | 1235.47 |
| 2016-09-28 | 1248.58 |
| 2016-09-27 | 1237.35 |
| 2016-09-26 | 1227.98 |
| 2016-09-23 | 1272.93 |
| 2016-09-22 | 1289.79 |
| 2016-09-21 | 1301.03 |
| 2016-09-20 | 1278.55 |
| 2016-09-19 | 1295.41 |
| 2016-09-15 | 1287.92 |
| 2016-09-14 | 1254.20 |
| 2016-09-13 | 1250.46 |
| 2016-09-12 | 1237.35 |
| 2016-09-09 | 1304.78 |
| 2016-09-08 | 1310.39 |
| 2016-09-07 | 1259.82 |
| 2016-09-06 | 1226.11 |
| 2016-09-05 | 1173.66 |
| 2016-09-02 | 1141.82 |
| 2016-09-01 | 1139.95 |
| 2016-08-31 | 1151.19 |
| 2016-08-30 | 1147.44 |
| 2016-08-29 | 1147.44 |
| 2016-08-26 | 1190.52 |
| 2016-08-25 | 1168.04 |
| 2016-08-24 | 1156.81 |
| 2016-08-23 | 1141.82 |
| 2016-08-22 | 1117.47 |
| 2016-08-19 | 1128.71 |
| 2016-08-18 | 1126.84 |
| 2016-08-17 | 1151.19 |
| 2016-08-16 | 1143.69 |
| 2016-08-15 | 1175.54 |
| 2016-08-12 | 1183.03 |
| 2016-08-11 | 1164.75 |
| 2016-08-10 | 1139.16 |
| 2016-08-09 | 1161.10 |
| 2016-08-08 | 1139.16 |
| 2016-08-05 | 1115.40 |
| 2016-08-04 | 1097.13 |
| 2016-08-03 | 1069.71 |
| 2016-08-01 | 1003.92 |
| 2016-07-29 | 981.98 |
| 2016-07-28 | 989.29 |
| 2016-07-27 | 1002.09 |
| 2016-07-26 | 996.61 |
| 2016-07-25 | 980.16 |
| 2016-07-22 | 996.61 |
| 2016-07-21 | 992.95 |
| 2016-07-20 | 994.78 |
| 2016-07-19 | 972.85 |
| 2016-07-18 | 969.19 |
| 2016-07-15 | 947.26 |
| 2016-07-14 | 949.09 |
| 2016-07-13 | 939.95 |
| 2016-07-12 | 934.46 |
| 2016-07-11 | 910.70 |
| 2016-07-08 | 912.53 |
| 2016-07-07 | 910.70 |
| 2016-07-06 | 896.08 |
| 2016-07-05 | 914.36 |
| 2016-07-04 | 930.81 |
| 2016-06-30 | 941.77 |
| 2016-06-29 | 927.15 |
| 2016-06-28 | 930.81 |
| 2016-06-27 | 939.26 |
| 2016-06-24 | 932.14 |
| 2016-06-23 | 944.60 |
| 2016-06-22 | 951.72 |
| 2016-06-21 | 957.06 |
| 2016-06-20 | 914.35 |
| 2016-06-17 | 909.01 |
| 2016-06-16 | 901.89 |
| 2016-06-15 | 876.98 |
| 2016-06-14 | 901.14 |
| 2016-06-13 | 883.88 |
| 2016-06-10 | 890.79 |
| 2016-06-08 | 925.31 |
| 2016-06-07 | 897.69 |
| 2016-06-06 | 883.88 |
| 2016-06-03 | 885.61 |
| 2016-06-02 | 851.09 |
| 2016-06-01 | 863.17 |
| 2016-05-31 | 833.82 |
| 2016-05-30 | 830.37 |
| 2016-05-27 | 820.02 |
| 2016-05-26 | 799.30 |
| 2016-05-25 | 801.03 |
| 2016-05-24 | 795.85 |
| 2016-05-23 | 809.66 |
| 2016-05-20 | 801.03 |
| 2016-05-19 | 802.75 |
| 2016-05-18 | 813.11 |
| 2016-05-17 | 811.39 |
| 2016-05-16 | 795.85 |
| 2016-05-13 | 802.75 |
| 2016-05-12 | 801.03 |
| 2016-05-11 | 802.75 |
| 2016-05-10 | 768.23 |
| 2016-05-09 | 802.75 |
| 2016-05-06 | 811.39 |
| 2016-05-05 | 794.12 |
| 2016-05-04 | 826.92 |
| 2016-05-03 | 807.93 |
| 2016-04-29 | 816.56 |
| 2016-04-28 | 825.19 |
| 2016-04-27 | 830.37 |
| 2016-04-26 | 832.10 |
| 2016-04-25 | 825.19 |
| 2016-04-22 | 837.28 |
| 2016-04-21 | 833.82 |
| 2016-04-20 | 845.91 |
| 2016-04-19 | 832.10 |
| 2016-04-18 | 814.84 |
| 2016-04-15 | 811.39 |
| 2016-04-14 | 814.84 |
| 2016-04-13 | 813.11 |
| 2016-04-12 | 792.40 |
| 2016-04-11 | 771.68 |
| 2016-04-08 | 775.14 |
| 2016-04-07 | 769.96 |
| 2016-04-06 | 782.04 |
| 2016-04-05 | 780.32 |
| 2016-04-01 | 797.58 |
| 2016-03-31 | 792.40 |
| 2016-03-30 | 788.95 |
| 2016-03-29 | 795.85 |
| 2016-03-24 | 799.30 |
| 2016-03-23 | 783.77 |
| 2016-03-22 | 790.67 |
| 2016-03-21 | 792.40 |
| 2016-03-18 | 782.04 |
| 2016-03-17 | 776.86 |
| 2016-03-16 | 730.26 |
| 2016-03-15 | 695.74 |
| 2016-03-14 | 697.46 |
| 2016-03-11 | 673.30 |
| 2016-03-10 | 673.30 |
| 2016-03-09 | 661.21 |
| 2016-03-08 | 681.93 |
| 2016-03-07 | 678.47 |
| 2016-03-04 | 680.20 |
| 2016-03-03 | 657.76 |
| 2016-03-02 | 668.12 |
| 2016-03-01 | 626.69 |
| 2016-02-29 | 609.43 |
| 2016-02-26 | 611.16 |
| 2016-02-25 | 604.25 |
| 2016-02-24 | 624.97 |
| 2016-02-23 | 637.05 |
| 2016-02-22 | 640.50 |
| 2016-02-19 | 640.50 |
| 2016-02-18 | 647.40 |
| 2016-02-17 | 611.16 |
| 2016-02-16 | 616.33 |
| 2016-02-15 | 590.44 |
| 2016-02-12 | 550.74 |
| 2016-02-11 | 555.92 |
| 2016-02-05 | 566.28 |
| 2016-02-04 | 568.00 |
| 2016-02-03 | 562.83 |
| 2016-02-02 | 573.18 |
| 2016-02-01 | 568.00 |
| 2016-01-29 | 576.63 |
| 2016-01-28 | 568.00 |
| 2016-01-27 | 562.83 |
| 2016-01-26 | 561.10 |
| 2016-01-25 | 569.73 |
| 2016-01-22 | 576.63 |
| 2016-01-21 | 536.93 |
| 2016-01-20 | 566.28 |
| 2016-01-19 | 588.72 |
| 2016-01-18 | 573.18 |
| 2016-01-15 | 600.80 |
| 2016-01-14 | 621.51 |
| 2016-01-13 | 631.87 |
| 2016-01-12 | 640.50 |
| 2016-01-11 | 685.38 |
| 2016-01-08 | 695.74 |
| 2016-01-07 | 685.38 |
| 2016-01-06 | 697.46 |
| 2016-01-05 | 690.56 |
| 2016-01-04 | 697.46 |
| 2015-12-31 | 687.11 |
| 2015-12-30 | 687.11 |
| 2015-12-29 | 675.02 |
| 2015-12-28 | 661.21 |
| 2015-12-24 | 681.93 |
| 2015-12-23 | 683.65 |
| 2015-12-22 | 688.83 |
| 2015-12-21 | 690.56 |
| 2015-12-18 | 675.02 |
| 2015-12-17 | 678.47 |
| 2015-12-16 | 654.31 |
| 2015-12-15 | 631.87 |
| 2015-12-14 | 631.87 |
| 2015-12-11 | 631.87 |
| 2015-12-10 | 642.23 |
| 2015-12-09 | 645.68 |
| 2015-12-08 | 642.23 |
| 2015-12-07 | 659.49 |
| 2015-12-04 | 635.32 |
| 2015-12-03 | 637.05 |
| 2015-12-02 | 635.32 |
| 2015-12-01 | 619.79 |
| 2015-11-30 | 618.06 |
| 2015-11-27 | 618.06 |
| 2015-11-26 | 616.33 |
| 2015-11-25 | 623.24 |
| 2015-11-24 | 626.69 |
| 2015-11-23 | 628.42 |
| 2015-11-20 | 638.77 |
| 2015-11-19 | 640.50 |
| 2015-11-18 | 602.53 |
| 2015-11-17 | 592.17 |
| 2015-11-16 | 569.73 |
| 2015-11-13 | 583.54 |
| 2015-11-12 | 590.44 |
| 2015-11-11 | 590.44 |
| 2015-11-10 | 576.63 |
| 2015-11-09 | 595.62 |
| 2015-11-06 | 597.35 |
| 2015-11-05 | 609.43 |
| 2015-11-04 | 616.33 |
| 2015-11-03 | 607.70 |
| 2015-11-02 | 595.62 |
| 2015-10-30 | 595.62 |
| 2015-10-29 | 624.97 |
| 2015-10-28 | 618.06 |
| 2015-10-27 | 623.24 |
| 2015-10-26 | 619.79 |
| 2015-10-23 | 635.32 |
| 2015-10-22 | 614.61 |
| 2015-10-20 | 616.33 |
| 2015-10-19 | 618.06 |
| 2015-10-16 | 574.91 |
| 2015-10-15 | 581.81 |
| 2015-10-14 | 585.27 |
| 2015-10-13 | 590.44 |
| 2015-10-12 | 599.07 |
| 2015-10-09 | 562.83 |
| 2015-10-08 | 559.37 |
| 2015-10-07 | 559.37 |
| 2015-10-06 | 538.66 |
| 2015-10-05 | 542.11 |
| 2015-10-02 | 543.84 |
| 2015-09-30 | 497.23 |
| 2015-09-29 | 492.06 |
| 2015-09-25 | 526.58 |
| 2015-09-24 | 531.76 |
| 2015-09-23 | 542.11 |
| 2015-09-22 | 550.74 |
| 2015-09-21 | 562.83 |
| 2015-09-18 | 578.36 |
| 2015-09-17 | 576.63 |
| 2015-09-16 | 569.73 |
| 2015-09-15 | 559.37 |
| 2015-09-14 | 569.73 |
| 2015-09-11 | 573.18 |
| 2015-09-10 | 569.73 |
| 2015-09-09 | 581.81 |
| 2015-09-08 | 514.49 |
| 2015-09-07 | 492.06 |
| 2015-09-04 | 486.88 |
| 2015-09-02 | 486.88 |
| 2015-09-01 | 498.96 |
| 2015-08-31 | 500.69 |
| 2015-08-28 | 524.85 |
| 2015-08-27 | 500.69 |
| 2015-08-26 | 478.25 |
| 2015-08-25 | 478.25 |
| 2015-08-24 | 483.42 |
| 2015-08-21 | 521.40 |
| 2015-08-20 | 557.65 |
| 2015-08-19 | 574.91 |
| 2015-08-18 | 580.09 |
| 2015-08-17 | 590.44 |
| 2015-08-14 | 578.36 |
| 2015-08-13 | 569.73 |
| 2015-08-12 | 561.10 |
| 2015-08-11 | 588.72 |
| 2015-08-10 | 581.81 |
| 2015-08-07 | 582.68 |
| 2015-08-06 | 562.45 |
| 2015-08-05 | 596.16 |
| 2015-08-04 | 594.48 |
| 2015-08-03 | 591.10 |
| 2015-07-31 | 586.05 |
| 2015-07-30 | 565.82 |
| 2015-07-29 | 547.28 |
| 2015-07-28 | 540.54 |
| 2015-07-27 | 555.71 |
| 2015-07-24 | 565.82 |
| 2015-07-23 | 564.13 |
| 2015-07-22 | 557.39 |
| 2015-07-21 | 567.51 |
| 2015-07-20 | 559.08 |
| 2015-07-17 | 542.22 |
| 2015-07-16 | 528.74 |
| 2015-07-15 | 528.74 |
| 2015-07-14 | 554.02 |
| 2015-07-13 | 580.99 |
| 2015-07-10 | 550.65 |
| 2015-07-09 | 533.79 |
| 2015-07-08 | 449.51 |
| 2015-07-07 | 503.45 |
| 2015-07-06 | 532.11 |
| 2015-07-03 | 555.71 |
| 2015-07-02 | 577.62 |
| 2015-06-30 | 594.48 |
| 2015-06-29 | 579.30 |
| 2015-06-26 | 594.48 |
| 2015-06-25 | 599.53 |
| 2015-06-24 | 596.16 |
| 2015-06-23 | 592.79 |
| 2015-06-22 | 596.16 |
| 2015-06-19 | 597.85 |
| 2015-06-18 | 602.90 |
| 2015-06-17 | 607.96 |
| 2015-06-16 | 602.90 |
| 2015-06-15 | 602.90 |
| 2015-06-12 | 634.93 |
| 2015-06-11 | 623.13 |
| 2015-06-10 | 629.87 |
| 2015-06-09 | 616.39 |
| 2015-06-08 | 638.30 |
| 2015-06-05 | 658.53 |
| 2015-06-04 | 668.64 |
| 2015-06-03 | 650.10 |
| 2015-06-02 | 677.07 |
| 2015-06-01 | 680.40 |
| 2015-05-29 | 677.07 |
| 2015-05-28 | 677.07 |
| 2015-05-27 | 690.38 |
| 2015-05-26 | 700.37 |
| 2015-05-22 | 698.70 |
| 2015-05-21 | 700.37 |
| 2015-05-20 | 707.02 |
| 2015-05-19 | 712.01 |
| 2015-05-18 | 695.37 |
| 2015-05-15 | 710.35 |
| 2015-05-14 | 707.02 |
| 2015-05-13 | 708.69 |
| 2015-05-12 | 700.37 |
| 2015-05-11 | 707.02 |
| 2015-05-08 | 690.38 |
| 2015-05-07 | 672.08 |
| 2015-05-06 | 712.01 |
| 2015-05-05 | 720.33 |
| 2015-05-04 | 758.60 |
| 2015-04-30 | 761.93 |
| 2015-04-29 | 751.95 |
| 2015-04-28 | 733.65 |
| 2015-04-27 | 712.01 |
| 2015-04-24 | 695.37 |
| 2015-04-23 | 682.06 |
| 2015-04-22 | 675.41 |
| 2015-04-21 | 670.41 |
| 2015-04-20 | 682.06 |
| 2015-04-17 | 707.02 |
| 2015-04-16 | 720.33 |
| 2015-04-15 | 743.63 |
| 2015-04-14 | 748.62 |
| 2015-04-13 | 783.56 |
| 2015-04-10 | 796.88 |
| 2015-04-09 | 805.20 |
| 2015-04-08 | 780.24 |
| 2015-04-02 | 726.99 |
| 2015-04-01 | 730.32 |
| 2015-03-31 | 697.04 |
| 2015-03-30 | 703.69 |
| 2015-03-27 | 702.03 |
| 2015-03-26 | 703.69 |
| 2015-03-25 | 707.02 |
| 2015-03-24 | 712.01 |
| 2015-03-23 | 715.34 |
| 2015-03-20 | 720.33 |
| 2015-03-19 | 683.73 |
| 2015-03-18 | 683.73 |
| 2015-03-17 | 662.09 |
| 2015-03-16 | 647.12 |
| 2015-03-13 | 665.42 |
| 2015-03-12 | 652.11 |
| 2015-03-11 | 645.46 |
| 2015-03-10 | 668.75 |
| 2015-03-09 | 678.73 |
| 2015-03-06 | 683.73 |
| 2015-03-05 | 695.37 |
| 2015-03-04 | 675.41 |
| 2015-03-03 | 677.07 |
| 2015-03-02 | 657.10 |
| 2015-02-27 | 590.54 |
| 2015-02-26 | 600.53 |
| 2015-02-25 | 613.84 |
| 2015-02-24 | 613.84 |
| 2015-02-23 | 623.82 |
| 2015-02-18 | 628.82 |
| 2015-02-17 | 627.15 |
| 2015-02-16 | 630.48 |
| 2015-02-13 | 612.18 |
| 2015-02-12 | 597.20 |
| 2015-02-11 | 598.86 |
| 2015-02-10 | 593.87 |
| 2015-02-09 | 603.86 |
| 2015-02-06 | 592.21 |
| 2015-02-05 | 600.53 |
| 2015-02-04 | 597.20 |
| 2015-02-03 | 590.54 |
| 2015-02-02 | 572.24 |
| 2015-01-30 | 580.56 |
| 2015-01-29 | 603.86 |
| 2015-01-28 | 613.84 |
| 2015-01-27 | 622.16 |
| 2015-01-26 | 620.50 |
| 2015-01-23 | 627.15 |
| 2015-01-22 | 607.18 |
| 2015-01-21 | 608.85 |
| 2015-01-20 | 605.52 |
| 2015-01-19 | 600.53 |
| 2015-01-16 | 622.16 |
| 2015-01-15 | 628.82 |
| 2015-01-14 | 615.50 |
| 2015-01-13 | 623.82 |
| 2015-01-12 | 627.15 |
| 2015-01-09 | 638.80 |
| 2015-01-08 | 627.15 |
| 2015-01-07 | 633.81 |
| 2015-01-06 | 620.50 |
| 2015-01-05 | 610.51 |
| 2015-01-02 | 578.90 |
| 2014-12-31 | 550.61 |
| 2014-12-30 | 550.61 |
| 2014-12-29 | 557.27 |
| 2014-12-24 | 542.29 |
| 2014-12-23 | 542.29 |
| 2014-12-22 | 537.30 |
| 2014-12-19 | 545.62 |
| 2014-12-18 | 552.27 |
| 2014-12-17 | 565.59 |
| 2014-12-16 | 550.61 |
| 2014-12-15 | 542.29 |
| 2014-12-12 | 555.60 |
| 2014-12-11 | 547.28 |
| 2014-12-10 | 560.59 |
| 2014-12-09 | 532.31 |
| 2014-12-08 | 563.92 |
| 2014-12-05 | 555.60 |
| 2014-12-04 | 548.95 |
| 2014-12-03 | 562.26 |
| 2014-12-02 | 585.55 |
| 2014-12-01 | 593.87 |
| 2014-11-28 | 592.21 |
| 2014-11-27 | 602.19 |
| 2014-11-26 | 602.19 |
| 2014-11-25 | 598.86 |
| 2014-11-24 | 622.16 |
| 2014-11-21 | 597.20 |
| 2014-11-20 | 600.53 |
| 2014-11-19 | 598.86 |
| 2014-11-18 | 607.18 |
| 2014-11-17 | 618.83 |
| 2014-11-14 | 600.53 |
| 2014-11-13 | 585.55 |
| 2014-11-12 | 595.54 |
| 2014-11-11 | 578.90 |
| 2014-11-10 | 600.53 |
| 2014-11-07 | 643.79 |
| 2014-11-06 | 668.75 |
| 2014-11-05 | 668.75 |
| 2014-11-04 | 668.75 |
| 2014-11-03 | 668.75 |
| 2014-10-31 | 662.09 |
| 2014-10-30 | 665.42 |
| 2014-10-29 | 673.74 |
| 2014-10-28 | 663.76 |
| 2014-10-27 | 665.42 |
| 2014-10-24 | 678.73 |
| 2014-10-23 | 683.73 |
| 2014-10-22 | 677.07 |
| 2014-10-21 | 677.07 |
| 2014-10-20 | 685.39 |
| 2014-10-17 | 677.07 |
| 2014-10-16 | 672.08 |
| 2014-10-15 | 682.06 |
| 2014-10-14 | 680.40 |
| 2014-10-13 | 693.71 |
| 2014-10-10 | 705.36 |
| 2014-10-09 | 710.35 |
| 2014-10-08 | 710.35 |
| 2014-10-07 | 717.01 |
| 2014-10-06 | 712.01 |
| 2014-10-03 | 703.69 |
| 2014-09-30 | 707.02 |
| 2014-09-29 | 730.32 |
| 2014-09-26 | 740.30 |
| 2014-09-25 | 738.64 |
| 2014-09-24 | 723.66 |
| 2014-09-23 | 723.66 |
| 2014-09-22 | 723.66 |
| 2014-09-19 | 743.63 |
| 2014-09-18 | 740.30 |
| 2014-09-17 | 730.32 |
| 2014-09-16 | 715.34 |
| 2014-09-15 | 695.37 |
| 2014-09-12 | 718.67 |
| 2014-09-11 | 720.33 |
| 2014-09-10 | 725.33 |
| 2014-09-08 | 726.99 |
| 2014-09-05 | 733.65 |
| 2014-09-04 | 733.65 |
| 2014-09-03 | 731.98 |
| 2014-09-02 | 731.98 |
| 2014-09-01 | 726.99 |
| 2014-08-29 | 713.68 |
| 2014-08-28 | 715.34 |
| 2014-08-27 | 745.29 |
| 2014-08-26 | 745.29 |
| 2014-08-25 | 718.67 |
| 2014-08-22 | 702.03 |
| 2014-08-21 | 700.37 |
| 2014-08-20 | 705.36 |
| 2014-08-19 | 703.69 |
| 2014-08-18 | 703.69 |
| 2014-08-15 | 708.69 |
| 2014-08-14 | 688.72 |
| 2014-08-13 | 672.08 |
| 2014-08-12 | 672.08 |
| 2014-08-11 | 672.08 |
| 2014-08-08 | 650.45 |
| 2014-08-07 | 652.11 |
| 2014-08-06 | 660.43 |
| 2014-08-05 | 650.45 |
| 2014-08-04 | 652.08 |
| 2014-08-01 | 642.29 |
| 2014-07-31 | 647.18 |
| 2014-07-30 | 650.45 |
| 2014-07-29 | 652.08 |
| 2014-07-28 | 658.60 |
| 2014-07-25 | 650.45 |
| 2014-07-24 | 676.55 |
| 2014-07-23 | 735.28 |
| 2014-07-22 | 702.65 |
| 2014-07-21 | 694.50 |
| 2014-07-18 | 692.86 |
| 2014-07-17 | 701.02 |
| 2014-07-16 | 696.13 |
| 2014-07-15 | 701.02 |
| 2014-07-14 | 697.76 |
| 2014-07-11 | 679.81 |
| 2014-07-10 | 661.87 |
| 2014-07-09 | 673.29 |
| 2014-07-08 | 678.18 |
| 2014-07-07 | 701.02 |
| 2014-07-04 | 705.91 |
| 2014-07-03 | 701.02 |
| 2014-07-02 | 652.08 |
| 2014-06-30 | 642.29 |
| 2014-06-27 | 643.92 |
| 2014-06-26 | 645.55 |
| 2014-06-25 | 642.29 |
| 2014-06-24 | 656.97 |
| 2014-06-23 | 661.87 |
| 2014-06-20 | 676.55 |
| 2014-06-19 | 663.50 |
| 2014-06-18 | 670.02 |
| 2014-06-17 | 674.92 |
| 2014-06-16 | 665.13 |
| 2014-06-13 | 655.34 |
| 2014-06-12 | 671.66 |
| 2014-06-11 | 736.91 |
| 2014-06-10 | 740.17 |
| 2014-06-09 | 743.35 |
| 2014-06-06 | 779.88 |
| 2014-06-05 | 770.35 |
| 2014-06-04 | 775.12 |
| 2014-06-03 | 770.35 |
| 2014-05-30 | 764.00 |
| 2014-05-29 | 756.06 |
| 2014-05-28 | 794.17 |
| 2014-05-27 | 786.23 |
| 2014-05-26 | 771.94 |
| 2014-05-23 | 771.94 |
| 2014-05-22 | 765.59 |
| 2014-05-21 | 743.35 |
| 2014-05-20 | 748.12 |
| 2014-05-19 | 752.88 |
| 2014-05-16 | 752.88 |
| 2014-05-15 | 783.06 |
| 2014-05-14 | 814.82 |
| 2014-05-13 | 813.23 |
| 2014-05-12 | 784.64 |
| 2014-05-09 | 751.29 |
| 2014-05-08 | 732.23 |
| 2014-05-07 | 792.59 |
| 2014-05-05 | 852.94 |
| 2014-05-02 | 870.41 |
| 2014-04-30 | 868.82 |
| 2014-04-29 | 868.82 |
| 2014-04-28 | 875.17 |
| 2014-04-25 | 881.53 |
| 2014-04-24 | 903.76 |
| 2014-04-23 | 905.35 |
| 2014-04-22 | 884.70 |
| 2014-04-17 | 897.41 |
| 2014-04-16 | 897.41 |
| 2014-04-15 | 886.29 |
| 2014-04-14 | 921.23 |
| 2014-04-11 | 922.82 |
| 2014-04-10 | 946.64 |
| 2014-04-09 | 967.29 |
| 2014-04-08 | 970.47 |
| 2014-04-07 | 968.88 |
| 2014-04-04 | 960.94 |
| 2014-04-03 | 970.47 |
| 2014-04-02 | 935.53 |
| 2014-04-01 | 910.12 |
| 2014-03-31 | 902.17 |
| 2014-03-28 | 887.88 |
| 2014-03-27 | 891.06 |
| 2014-03-26 | 910.12 |
| 2014-03-25 | 913.29 |
| 2014-03-24 | 927.59 |
| 2014-03-21 | 926.00 |
| 2014-03-20 | 933.94 |
| 2014-03-19 | 956.17 |
| 2014-03-18 | 932.35 |
| 2014-03-17 | 930.76 |
| 2014-03-14 | 945.06 |
| 2014-03-13 | 970.47 |
| 2014-03-12 | 978.41 |
| 2014-03-11 | 981.59 |
| 2014-03-10 | 981.59 |
| 2014-03-07 | 1018.12 |
| 2014-03-06 | 1018.12 |
| 2014-03-05 | 991.12 |
| 2014-03-04 | 1003.82 |
| 2014-03-03 | 987.94 |
| 2014-02-28 | 995.88 |
| 2014-02-27 | 986.35 |
| 2014-02-26 | 941.88 |
| 2014-02-25 | 949.82 |
| 2014-02-24 | 946.64 |
| 2014-02-21 | 916.47 |
| 2014-02-20 | 916.47 |
| 2014-02-19 | 938.70 |
| 2014-02-18 | 926.00 |
| 2014-02-17 | 941.88 |
| 2014-02-14 | 946.64 |
| 2014-02-13 | 937.12 |
| 2014-02-12 | 924.41 |
| 2014-02-11 | 910.12 |
| 2014-02-10 | 906.94 |
| 2014-02-07 | 867.23 |
| 2014-02-06 | 864.06 |
| 2014-02-05 | 873.59 |
| 2014-02-04 | 886.29 |
| 2014-01-30 | 903.76 |
| 2014-01-29 | 910.12 |
| 2014-01-28 | 908.53 |
| 2014-01-27 | 905.35 |
| 2014-01-24 | 929.17 |
| 2014-01-23 | 957.76 |
| 2014-01-22 | 962.53 |
| 2014-01-21 | 972.06 |
| 2014-01-20 | 953.00 |
| 2014-01-17 | 951.41 |
| 2014-01-16 | 933.94 |
| 2014-01-15 | 938.70 |
| 2014-01-14 | 892.64 |
| 2014-01-13 | 873.59 |
| 2014-01-10 | 918.06 |
| 2014-01-09 | 956.17 |
| 2014-01-08 | 960.94 |
| 2014-01-07 | 929.17 |
| 2014-01-06 | 965.70 |
| 2014-01-03 | 981.59 |
| 2014-01-02 | 999.06 |
| 2013-12-31 | 986.35 |
| 2013-12-30 | 978.41 |
| 2013-12-27 | 975.23 |
| 2013-12-24 | 1008.59 |
| 2013-12-23 | 1000.64 |
| 2013-12-20 | 935.53 |
| 2013-12-19 | 978.41 |
| 2013-12-18 | 1016.53 |
| 2013-12-17 | 1013.35 |
| 2013-12-16 | 1019.70 |
| 2013-12-13 | 1061.00 |
| 2013-12-12 | 1045.11 |
| 2013-12-11 | 1054.64 |
| 2013-12-10 | 1024.47 |
| 2013-12-09 | 1037.17 |
| 2013-12-06 | 1054.64 |
| 2013-12-05 | 1062.59 |
| 2013-12-04 | 1075.29 |
| 2013-12-03 | 1089.59 |
| 2013-12-02 | 1091.17 |
| 2013-11-29 | 1021.29 |
| 2013-11-28 | 1014.45 |
| 2013-11-27 | 1039.07 |
| 2013-11-26 | 1041.80 |
| 2013-11-25 | 1066.42 |
| 2013-11-22 | 1039.07 |
| 2013-11-21 | 1055.48 |
| 2013-11-20 | 1019.92 |
| 2013-11-19 | 995.31 |
| 2013-11-18 | 996.68 |
| 2013-11-15 | 992.58 |
| 2013-11-14 | 996.68 |
| 2013-11-13 | 977.53 |
| 2013-11-12 | 966.59 |
| 2013-11-11 | 966.59 |
| 2013-11-08 | 937.88 |
| 2013-11-07 | 970.70 |
| 2013-11-06 | 972.06 |
| 2013-11-05 | 951.55 |
| 2013-11-04 | 950.19 |
| 2013-11-01 | 936.51 |
| 2013-10-31 | 950.19 |
| 2013-10-30 | 961.12 |
| 2013-10-29 | 961.12 |
| 2013-10-28 | 996.68 |
| 2013-10-25 | 983.00 |
| 2013-10-24 | 973.43 |
| 2013-10-23 | 955.65 |
| 2013-10-22 | 996.68 |
| 2013-10-21 | 1007.62 |
| 2013-10-18 | 989.84 |
| 2013-10-17 | 976.17 |
| 2013-10-16 | 962.49 |
| 2013-10-15 | 981.64 |
| 2013-10-11 | 950.19 |
| 2013-10-10 | 959.76 |
| 2013-10-09 | 954.29 |
| 2013-10-08 | 907.79 |
| 2013-10-07 | 884.55 |
| 2013-10-04 | 894.12 |
| 2013-10-03 | 883.18 |
| 2013-10-02 | 896.86 |
| 2013-09-30 | 876.34 |
| 2013-09-27 | 880.45 |
| 2013-09-26 | 858.57 |
| 2013-09-25 | 846.26 |
| 2013-09-24 | 850.36 |
| 2013-09-23 | 872.24 |
| 2013-09-19 | 857.20 |
| 2013-09-18 | 843.53 |
| 2013-09-17 | 829.85 |
| 2013-09-16 | 849.00 |
| 2013-09-13 | 855.83 |
| 2013-09-12 | 859.93 |
| 2013-09-11 | 859.93 |
| 2013-09-10 | 868.14 |
| 2013-09-09 | 883.18 |
| 2013-09-06 | 870.87 |
| 2013-09-05 | 835.32 |
| 2013-09-04 | 809.34 |
| 2013-09-03 | 866.77 |
| 2013-09-02 | 850.36 |
| 2013-08-30 | 873.61 |
| 2013-08-29 | 852.12 |
| 2013-08-28 | 837.35 |
| 2013-08-27 | 857.49 |
| 2013-08-26 | 864.21 |
| 2013-08-23 | 872.27 |
| 2013-08-22 | 874.95 |
| 2013-08-21 | 857.49 |
| 2013-08-20 | 896.44 |
| 2013-08-19 | 915.24 |
| 2013-08-16 | 891.07 |
| 2013-08-15 | 889.72 |
| 2013-08-13 | 896.44 |
| 2013-08-12 | 895.10 |
| 2013-08-09 | 895.10 |
| 2013-08-08 | 869.58 |
| 2013-08-07 | 876.30 |
| 2013-08-06 | 893.75 |
| 2013-08-05 | 897.78 |
| 2013-08-02 | 901.81 |
| 2013-08-01 | 884.35 |
| 2013-07-31 | 854.81 |
| 2013-07-30 | 857.49 |
| 2013-07-29 | 827.95 |
| 2013-07-26 | 831.98 |
| 2013-07-25 | 850.78 |
| 2013-07-24 | 853.47 |
| 2013-07-23 | 819.89 |
| 2013-07-22 | 783.63 |
| 2013-07-19 | 776.92 |
| 2013-07-18 | 801.09 |
| 2013-07-17 | 787.66 |
| 2013-07-16 | 789.01 |
| 2013-07-15 | 752.75 |
| 2013-07-12 | 743.35 |
| 2013-07-11 | 716.49 |
| 2013-07-10 | 700.37 |
| 2013-07-09 | 704.40 |
| 2013-07-08 | 709.77 |
| 2013-07-05 | 719.17 |
| 2013-07-04 | 699.03 |
| 2013-07-03 | 705.75 |
| 2013-07-02 | 729.92 |
| 2013-06-28 | 709.77 |
| 2013-06-27 | 699.03 |
| 2013-06-26 | 703.06 |
| 2013-06-25 | 676.20 |
| 2013-06-24 | 695.00 |
| 2013-06-21 | 715.15 |
| 2013-06-20 | 743.35 |
| 2013-06-19 | 782.29 |
| 2013-06-18 | 789.01 |
| 2013-06-17 | 766.18 |
| 2013-06-14 | 724.55 |
| 2013-06-13 | 747.38 |
| 2013-06-11 | 736.63 |
| 2013-06-10 | 764.83 |
| 2013-06-07 | 758.12 |
| 2013-06-06 | 770.21 |
| 2013-06-05 | 783.63 |
| 2013-06-04 | 754.09 |
| 2013-06-03 | 780.95 |
| 2013-05-31 | 788.90 |
| 2013-05-30 | 788.90 |
| 2013-05-29 | 802.14 |
| 2013-05-28 | 794.20 |
| 2013-05-27 | 737.23 |
| 2013-05-24 | 754.45 |
| 2013-05-23 | 741.21 |
| 2013-05-22 | 734.58 |
| 2013-05-21 | 734.58 |
| 2013-05-20 | 743.86 |
| 2013-05-16 | 729.28 |
| 2013-05-15 | 717.36 |
| 2013-05-14 | 689.54 |
| 2013-05-13 | 681.59 |
| 2013-05-10 | 685.57 |
| 2013-05-09 | 661.72 |
| 2013-05-08 | 663.05 |
| 2013-05-07 | 620.66 |
| 2013-05-06 | 612.71 |
| 2013-05-03 | 603.43 |
| 2013-05-02 | 603.43 |
| 2013-04-30 | 603.43 |
| 2013-04-29 | 612.71 |
| 2013-04-26 | 629.93 |
| 2013-04-25 | 631.25 |
| 2013-04-24 | 637.88 |
| 2013-04-23 | 623.31 |
| 2013-04-22 | 620.66 |
| 2013-04-19 | 614.03 |
| 2013-04-18 | 607.41 |
| 2013-04-17 | 624.63 |
| 2013-04-16 | 623.31 |
| 2013-04-15 | 628.60 |
| 2013-04-12 | 629.93 |
| 2013-04-11 | 629.93 |
| 2013-04-10 | 623.31 |
| 2013-04-09 | 606.08 |
| 2013-04-08 | 590.19 |
| 2013-04-05 | 586.21 |
| 2013-04-03 | 606.08 |
| 2013-04-02 | 599.46 |
| 2013-03-28 | 625.95 |
| 2013-03-27 | 635.23 |
| 2013-03-26 | 636.55 |
| 2013-03-25 | 640.53 |
| 2013-03-22 | 637.88 |
| 2013-03-21 | 655.10 |
| 2013-03-20 | 652.45 |
| 2013-03-19 | 619.33 |
| 2013-03-18 | 602.11 |
| 2013-03-15 | 616.68 |
| 2013-03-14 | 633.90 |
| 2013-03-13 | 612.71 |
| 2013-03-12 | 647.15 |
| 2013-03-11 | 643.18 |
| 2013-03-08 | 665.70 |
| 2013-03-07 | 659.07 |
| 2013-03-06 | 653.77 |
| 2013-03-05 | 653.77 |
| 2013-03-04 | 653.77 |
| 2013-03-01 | 635.23 |
| 2013-02-28 | 590.19 |
| 2013-02-27 | 583.56 |
| 2013-02-26 | 582.24 |
| 2013-02-25 | 591.51 |
| 2013-02-22 | 619.33 |
| 2013-02-21 | 602.11 |
| 2013-02-20 | 606.08 |
| 2013-02-19 | 620.66 |
| 2013-02-18 | 647.15 |
| 2013-02-15 | 653.77 |
| 2013-02-14 | 624.63 |
| 2013-02-08 | 603.43 |
| 2013-02-07 | 584.89 |
| 2013-02-06 | 587.54 |
| 2013-02-05 | 571.64 |
| 2013-02-04 | 580.91 |
| 2013-02-01 | 575.61 |
| 2013-01-31 | 571.64 |
| 2013-01-30 | 582.24 |
| 2013-01-29 | 567.67 |
| 2013-01-28 | 571.64 |
| 2013-01-25 | 579.59 |
| 2013-01-24 | 580.91 |
| 2013-01-23 | 575.61 |
| 2013-01-22 | 591.51 |
| 2013-01-21 | 599.46 |
| 2013-01-18 | 598.14 |
| 2013-01-17 | 583.56 |
| 2013-01-16 | 590.19 |
| 2013-01-15 | 598.14 |
| 2013-01-14 | 604.76 |
| 2013-01-11 | 599.46 |
| 2013-01-10 | 616.68 |
| 2013-01-09 | 607.41 |
| 2013-01-08 | 615.36 |
| 2013-01-07 | 619.33 |
| 2013-01-04 | 625.95 |
| 2013-01-03 | 620.66 |
| 2013-01-02 | 594.16 |
| 2012-12-31 | 533.22 |
| 2012-12-28 | 523.95 |
| 2012-12-27 | 527.92 |
| 2012-12-24 | 519.98 |
| 2012-12-21 | 522.63 |
| 2012-12-20 | 514.68 |
| 2012-12-19 | 516.00 |
| 2012-12-18 | 516.00 |
| 2012-12-17 | 522.63 |
| 2012-12-14 | 519.98 |
| 2012-12-13 | 512.03 |
| 2012-12-12 | 518.65 |
| 2012-12-11 | 510.70 |
| 2012-12-10 | 512.03 |
| 2012-12-07 | 512.03 |
| 2012-12-06 | 496.13 |
| 2012-12-05 | 485.53 |
| 2012-12-04 | 472.29 |
| 2012-12-03 | 476.26 |
| 2012-11-30 | 477.58 |
| 2012-11-29 | 480.23 |
| 2012-11-28 | 482.88 |
| 2012-11-27 | 480.23 |
| 2012-11-26 | 492.16 |
| 2012-11-23 | 496.13 |
| 2012-11-22 | 496.13 |
| 2012-11-21 | 492.16 |
| 2012-11-20 | 482.88 |
| 2012-11-19 | 496.13 |
| 2012-11-16 | 501.43 |
| 2012-11-15 | 488.18 |
| 2012-11-14 | 490.83 |
| 2012-11-13 | 465.66 |
| 2012-11-12 | 492.16 |
| 2012-11-09 | 494.81 |
| 2012-11-08 | 485.53 |
| 2012-11-07 | 521.30 |
| 2012-11-06 | 508.05 |
| 2012-11-05 | 521.30 |
| 2012-11-02 | 521.30 |
| 2012-11-01 | 529.25 |
| 2012-10-31 | 476.26 |
| 2012-10-30 | 474.93 |
| 2012-10-29 | 470.96 |
| 2012-10-26 | 464.34 |
| 2012-10-25 | 481.56 |
| 2012-10-24 | 490.83 |
| 2012-10-22 | 492.16 |
| 2012-10-19 | 500.10 |
| 2012-10-18 | 480.23 |
| 2012-10-17 | 457.71 |
| 2012-10-16 | 449.76 |
| 2012-10-15 | 457.71 |
| 2012-10-12 | 447.12 |
| 2012-10-11 | 419.30 |
| 2012-10-10 | 424.59 |
| 2012-10-09 | 427.24 |
| 2012-10-08 | 431.22 |
| 2012-10-05 | 419.30 |
| 2012-10-04 | 412.67 |
| 2012-10-03 | 376.90 |
| 2012-09-28 | 378.23 |
| 2012-09-27 | 371.61 |
| 2012-09-26 | 370.28 |
| 2012-09-25 | 364.98 |
| 2012-09-24 | 372.93 |
| 2012-09-21 | 378.23 |
| 2012-09-20 | 376.90 |
| 2012-09-19 | 384.85 |
| 2012-09-18 | 382.20 |
| 2012-09-17 | 390.15 |
| 2012-09-14 | 376.90 |
| 2012-09-13 | 354.38 |
| 2012-09-12 | 367.63 |
| 2012-09-11 | 355.71 |
| 2012-09-10 | 361.01 |
| 2012-09-07 | 357.03 |
| 2012-09-06 | 334.51 |
| 2012-09-05 | 355.71 |
| 2012-09-04 | 371.61 |
| 2012-09-03 | 378.23 |
| 2012-08-31 | 370.28 |
| 2012-08-30 | 367.63 |
| 2012-08-29 | 386.18 |
| 2012-08-28 | 398.10 |
| 2012-08-27 | 411.35 |
| 2012-08-24 | 416.65 |
| 2012-08-23 | 419.30 |
| 2012-08-22 | 416.65 |
| 2012-08-21 | 420.62 |
| 2012-08-20 | 421.95 |
| 2012-08-17 | 415.32 |
| 2012-08-16 | 410.02 |
| 2012-08-15 | 412.67 |
| 2012-08-14 | 416.65 |
| 2012-08-13 | 423.27 |
| 2012-08-10 | 439.17 |
| 2012-08-09 | 443.14 |
| 2012-08-08 | 436.61 |
| 2012-08-07 | 439.22 |
| 2012-08-06 | 436.61 |
| 2012-08-03 | 430.08 |
| 2012-08-02 | 431.39 |
| 2012-08-01 | 423.56 |
| 2012-07-31 | 411.81 |
| 2012-07-30 | 402.67 |
| 2012-07-27 | 403.97 |
| 2012-07-26 | 398.75 |
| 2012-07-25 | 400.06 |
| 2012-07-24 | 410.50 |
| 2012-07-23 | 393.53 |
| 2012-07-20 | 417.03 |
| 2012-07-19 | 420.95 |
| 2012-07-18 | 424.86 |
| 2012-07-17 | 439.22 |
| 2012-07-16 | 441.84 |
| 2012-07-13 | 453.59 |
| 2012-07-12 | 458.81 |
| 2012-07-11 | 458.81 |
| 2012-07-10 | 465.34 |
| 2012-07-09 | 458.81 |
| 2012-07-06 | 461.42 |
| 2012-07-05 | 458.81 |
| 2012-07-04 | 445.75 |
| 2012-07-03 | 443.14 |
| 2012-06-29 | 436.61 |
| 2012-06-28 | 434.00 |
| 2012-06-27 | 437.92 |
| 2012-06-26 | 431.39 |
| 2012-06-25 | 448.36 |
| 2012-06-22 | 461.42 |
| 2012-06-21 | 470.56 |
| 2012-06-20 | 483.62 |
| 2012-06-19 | 475.78 |
| 2012-06-18 | 481.00 |
| 2012-06-15 | 470.56 |
| 2012-06-14 | 479.70 |
| 2012-06-13 | 483.62 |
| 2012-06-12 | 483.62 |
| 2012-06-11 | 487.53 |
| 2012-06-08 | 471.86 |
| 2012-06-07 | 477.09 |
| 2012-06-06 | 482.31 |
| 2012-06-05 | 464.03 |
| 2012-06-04 | 452.28 |
| 2012-06-01 | 500.59 |
| 2012-05-31 | 504.51 |
| 2012-05-30 | 507.12 |
| 2012-05-29 | 504.53 |
| 2012-05-28 | 470.95 |
| 2012-05-25 | 465.78 |
| 2012-05-24 | 463.20 |
| 2012-05-23 | 460.61 |
| 2012-05-22 | 468.36 |
| 2012-05-21 | 441.24 |
| 2012-05-18 | 461.91 |
| 2012-05-17 | 461.91 |
| 2012-05-16 | 464.49 |
| 2012-05-15 | 487.74 |
| 2012-05-14 | 486.45 |
| 2012-05-11 | 487.74 |
| 2012-05-10 | 492.91 |
| 2012-05-09 | 486.45 |
| 2012-05-08 | 512.28 |
| 2012-05-07 | 517.45 |
| 2012-05-04 | 554.91 |
| 2012-05-03 | 556.20 |
| 2012-05-02 | 582.04 |
| 2012-04-30 | 548.45 |
| 2012-04-27 | 545.87 |
| 2012-04-26 | 541.99 |
| 2012-04-25 | 547.16 |
| 2012-04-24 | 543.29 |
| 2012-04-23 | 522.62 |
| 2012-04-20 | 548.45 |
| 2012-04-19 | 544.58 |
| 2012-04-18 | 545.87 |
| 2012-04-17 | 518.74 |
| 2012-04-16 | 526.49 |
| 2012-04-13 | 531.66 |
| 2012-04-12 | 523.91 |
| 2012-04-11 | 492.91 |
| 2012-04-10 | 501.95 |
| 2012-04-05 | 505.83 |
| 2012-04-03 | 507.12 |
| 2012-04-02 | 503.24 |
| 2012-03-30 | 512.28 |
| 2012-03-29 | 491.62 |
| 2012-03-28 | 478.70 |
| 2012-03-27 | 491.62 |
| 2012-03-26 | 487.74 |
| 2012-03-23 | 474.82 |
| 2012-03-22 | 476.12 |
| 2012-03-21 | 483.87 |
| 2012-03-20 | 490.32 |
| 2012-03-19 | 494.20 |
| 2012-03-16 | 503.24 |
| 2012-03-15 | 509.70 |
| 2012-03-14 | 508.41 |
| 2012-03-13 | 516.16 |
| 2012-03-12 | 509.70 |
| 2012-03-09 | 508.41 |
| 2012-03-08 | 501.95 |
| 2012-03-07 | 489.03 |
| 2012-03-06 | 498.07 |
| 2012-03-05 | 536.83 |
| 2012-03-02 | 531.66 |
| 2012-03-01 | 510.99 |
| 2012-02-29 | 531.66 |
| 2012-02-28 | 498.07 |
| 2012-02-27 | 483.87 |
| 2012-02-24 | 520.03 |
| 2012-02-23 | 520.03 |
| 2012-02-22 | 536.83 |
| 2012-02-21 | 512.28 |
| 2012-02-20 | 527.78 |
| 2012-02-17 | 529.08 |
| 2012-02-16 | 529.08 |
| 2012-02-15 | 557.49 |
| 2012-02-14 | 526.49 |
| 2012-02-13 | 549.74 |
| 2012-02-10 | 566.54 |
| 2012-02-09 | 596.25 |
| 2012-02-08 | 547.16 |
| 2012-02-07 | 499.37 |
| 2012-02-06 | 514.87 |
| 2012-02-03 | 529.08 |
| 2012-02-02 | 514.87 |
| 2012-02-01 | 481.28 |
| 2012-01-31 | 492.91 |
| 2012-01-30 | 504.53 |
| 2012-01-27 | 530.37 |
| 2012-01-26 | 545.87 |
| 2012-01-20 | 534.24 |
| 2012-01-19 | 535.54 |
| 2012-01-18 | 521.33 |
| 2012-01-17 | 523.91 |
| 2012-01-16 | 485.16 |
| 2012-01-13 | 494.20 |
| 2012-01-12 | 492.91 |
| 2012-01-11 | 492.91 |
| 2012-01-10 | 485.16 |
| 2012-01-09 | 470.95 |
| 2012-01-06 | 474.82 |
| 2012-01-05 | 492.91 |
| 2012-01-04 | 490.32 |
| 2012-01-03 | 492.91 |
| 2011-12-30 | 476.12 |
| 2011-12-29 | 473.53 |
| 2011-12-28 | 470.95 |
| 2011-12-23 | 474.82 |
| 2011-12-22 | 463.20 |
| 2011-12-21 | 470.95 |
| 2011-12-20 | 463.20 |
| 2011-12-19 | 468.36 |
| 2011-12-16 | 477.41 |
| 2011-12-15 | 452.86 |
| 2011-12-14 | 477.41 |
| 2011-12-13 | 478.70 |
| 2011-12-12 | 496.78 |
| 2011-12-09 | 510.99 |
| 2011-12-08 | 536.83 |
| 2011-12-07 | 520.03 |
| 2011-12-06 | 494.20 |
| 2011-12-05 | 499.37 |
| 2011-12-02 | 503.24 |
| 2011-12-01 | 517.45 |
| 2011-11-30 | 451.57 |
| 2011-11-29 | 459.32 |
| 2011-11-28 | 436.07 |
| 2011-11-25 | 420.57 |
| 2011-11-24 | 430.90 |
| 2011-11-23 | 416.70 |
| 2011-11-22 | 443.82 |
| 2011-11-21 | 425.74 |
| 2011-11-18 | 437.36 |
| 2011-11-17 | 446.41 |
| 2011-11-16 | 461.91 |
| 2011-11-15 | 478.70 |
| 2011-11-14 | 499.37 |
| 2011-11-11 | 469.66 |
| 2011-11-10 | 483.87 |
| 2011-11-09 | 529.08 |
| 2011-11-08 | 526.49 |
| 2011-11-07 | 535.54 |
| 2011-11-04 | 532.95 |
| 2011-11-03 | 521.33 |
| 2011-11-02 | 544.58 |
| 2011-11-01 | 510.99 |
| 2011-10-31 | 547.16 |
| 2011-10-28 | 567.83 |
| 2011-10-27 | 534.24 |
| 2011-10-26 | 504.53 |
| 2011-10-25 | 492.91 |
| 2011-10-24 | 463.20 |
| 2011-10-21 | 432.20 |
| 2011-10-20 | 424.45 |
| 2011-10-19 | 443.82 |
| 2011-10-18 | 427.03 |
| 2011-10-17 | 489.03 |
| 2011-10-14 | 463.20 |
| 2011-10-13 | 512.28 |
| 2011-10-12 | 487.74 |
| 2011-10-11 | 472.24 |
| 2011-10-10 | 392.15 |
| 2011-10-07 | 392.15 |
| 2011-10-06 | 322.40 |
| 2011-10-04 | 277.19 |
| 2011-10-03 | 291.40 |
| 2011-09-30 | 324.98 |
| 2011-09-28 | 349.52 |
| 2011-09-27 | 323.69 |
| 2011-09-26 | 261.69 |
| 2011-09-23 | 291.40 |
| 2011-09-22 | 290.10 |
| 2011-09-21 | 314.65 |
| 2011-09-20 | 310.77 |
| 2011-09-19 | 322.40 |
| 2011-09-16 | 357.28 |
| 2011-09-15 | 358.57 |
| 2011-09-14 | 348.23 |
| 2011-09-12 | 376.65 |
| 2011-09-09 | 425.74 |
| 2011-09-08 | 416.70 |
| 2011-09-07 | 441.24 |
| 2011-09-06 | 427.03 |
| 2011-09-05 | 442.53 |
| 2011-09-02 | 487.74 |
| 2011-09-01 | 501.95 |
| 2011-08-31 | 498.07 |
| 2011-08-30 | 501.95 |
| 2011-08-29 | 486.45 |
| 2011-08-26 | 463.20 |
| 2011-08-25 | 481.28 |
| 2011-08-24 | 464.49 |
| 2011-08-23 | 482.13 |
| 2011-08-22 | 480.87 |
| 2011-08-19 | 513.63 |
| 2011-08-18 | 571.59 |
| 2011-08-17 | 580.41 |
| 2011-08-16 | 594.27 |
| 2011-08-15 | 605.61 |
| 2011-08-12 | 565.29 |
| 2011-08-11 | 574.11 |
| 2011-08-10 | 616.95 |
| 2011-08-09 | 611.91 |
| 2011-08-08 | 669.87 |
| 2011-08-05 | 688.77 |
| 2011-08-04 | 727.83 |
| 2011-08-03 | 698.85 |
| 2011-08-02 | 713.97 |
| 2011-08-01 | 683.73 |
| 2011-07-29 | 727.83 |
| 2011-07-28 | 697.59 |
| 2011-07-27 | 705.15 |
| 2011-07-26 | 732.87 |
| 2011-07-25 | 736.65 |
| 2011-07-22 | 764.37 |
| 2011-07-21 | 744.21 |
| 2011-07-20 | 768.15 |
| 2011-07-19 | 839.98 |
| 2011-07-18 | 880.30 |
| 2011-07-15 | 891.64 |
| 2011-07-14 | 895.42 |
| 2011-07-13 | 896.68 |
| 2011-07-12 | 871.48 |
| 2011-07-11 | 918.10 |
| 2011-07-08 | 937.00 |
| 2011-07-07 | 923.14 |
| 2011-07-06 | 914.32 |
| 2011-07-05 | 942.04 |
| 2011-07-04 | 906.76 |
| 2011-06-30 | 871.48 |
| 2011-06-29 | 872.74 |
| 2011-06-28 | 852.58 |
| 2011-06-27 | 832.42 |
| 2011-06-24 | 863.92 |
| 2011-06-23 | 833.68 |
| 2011-06-22 | 832.42 |
| 2011-06-21 | 795.88 |
| 2011-06-20 | 782.01 |
| 2011-06-17 | 785.80 |
| 2011-06-16 | 780.75 |
| 2011-06-15 | 804.70 |
| 2011-06-14 | 803.44 |
| 2011-06-13 | 779.49 |
| 2011-06-10 | 803.44 |
| 2011-06-09 | 797.14 |
| 2011-06-08 | 798.40 |
| 2011-06-07 | 834.94 |
| 2011-06-03 | 851.32 |
| 2011-06-02 | 858.88 |
| 2011-06-01 | 891.64 |
| 2011-05-31 | 899.20 |
| 2011-05-30 | 886.60 |
| 2011-05-27 | 837.46 |
| 2011-05-26 | 811.00 |
| 2011-05-25 | 875.26 |
| 2011-05-24 | 894.16 |
| 2011-05-23 | 933.22 |
| 2011-05-20 | 957.16 |
| 2011-05-19 | 1034.02 |
| 2011-05-18 | 1023.94 |
| 2011-05-17 | 1050.40 |
| 2011-05-16 | 1059.22 |
| 2011-05-13 | 1051.66 |
| 2011-05-12 | 1046.62 |
| 2011-05-11 | 1069.30 |
| 2011-05-09 | 1079.38 |
| 2011-05-06 | 1070.56 |
| 2011-05-05 | 1060.48 |
| 2011-05-04 | 1050.40 |
| 2011-05-03 | 1128.52 |
| 2011-04-29 | 1079.38 |
| 2011-04-28 | 1051.66 |
| 2011-04-27 | 1049.14 |
| 2011-04-26 | 1065.29 |
| 2011-04-21 | 1037.96 |
| 2011-04-20 | 989.51 |
| 2011-04-19 | 952.24 |
| 2011-04-18 | 962.18 |
| 2011-04-15 | 985.78 |
| 2011-04-14 | 962.18 |
| 2011-04-13 | 949.75 |
| 2011-04-12 | 924.91 |
| 2011-04-11 | 931.12 |
| 2011-04-08 | 917.45 |
| 2011-04-07 | 910.00 |
| 2011-04-06 | 918.70 |
| 2011-04-04 | 912.49 |
| 2011-04-01 | 917.45 |
| 2011-03-31 | 903.79 |
| 2011-03-30 | 958.45 |
| 2011-03-29 | 917.45 |
| 2011-03-28 | 912.49 |
| 2011-03-25 | 901.30 |
| 2011-03-24 | 913.73 |
| 2011-03-23 | 901.30 |
| 2011-03-22 | 873.97 |
| 2011-03-21 | 867.76 |
| 2011-03-18 | 837.95 |
| 2011-03-17 | 859.07 |
| 2011-03-16 | 883.91 |
| 2011-03-15 | 808.13 |
| 2011-03-14 | 821.80 |
| 2011-03-11 | 804.40 |
| 2011-03-10 | 809.37 |
| 2011-03-09 | 824.28 |
| 2011-03-08 | 829.25 |
| 2011-03-07 | 791.98 |
| 2011-03-04 | 789.50 |
| 2011-03-03 | 800.68 |
| 2011-03-02 | 762.17 |
| 2011-03-01 | 700.05 |
| 2011-02-28 | 688.87 |
| 2011-02-25 | 661.54 |
| 2011-02-24 | 651.60 |
| 2011-02-23 | 723.65 |
| 2011-02-22 | 724.90 |
| 2011-02-21 | 754.71 |
| 2011-02-18 | 732.35 |
| 2011-02-17 | 709.99 |
| 2011-02-16 | 687.63 |
| 2011-02-15 | 680.17 |
| 2011-02-14 | 690.11 |
| 2011-02-11 | 670.23 |
| 2011-02-10 | 690.11 |
| 2011-02-09 | 716.20 |
| 2011-02-08 | 711.23 |
| 2011-02-07 | 702.53 |
| 2011-02-02 | 709.99 |
| 2011-02-01 | 698.81 |
| 2011-01-31 | 702.53 |
| 2011-01-28 | 703.78 |
| 2011-01-27 | 707.50 |
| 2011-01-26 | 700.05 |
| 2011-01-25 | 706.26 |
| 2011-01-24 | 700.05 |
| 2011-01-21 | 707.50 |
| 2011-01-20 | 721.17 |
| 2011-01-19 | 731.11 |
| 2011-01-18 | 726.14 |
| 2011-01-17 | 706.26 |
| 2011-01-14 | 722.41 |
| 2011-01-13 | 736.08 |
| 2011-01-12 | 737.32 |
| 2011-01-11 | 732.35 |
| 2011-01-10 | 733.59 |
| 2011-01-07 | 727.38 |
| 2011-01-06 | 738.56 |
| 2011-01-05 | 726.14 |
| 2011-01-04 | 706.26 |
| 2011-01-03 | 701.29 |
| 2010-12-31 | 695.08 |
| 2010-12-30 | 690.11 |
| 2010-12-29 | 671.48 |
| 2010-12-28 | 667.75 |
| 2010-12-24 | 695.08 |
| 2010-12-23 | 700.05 |
| 2010-12-22 | 681.41 |
| 2010-12-21 | 652.84 |
| 2010-12-20 | 656.57 |
| 2010-12-17 | 640.42 |
| 2010-12-16 | 641.66 |
| 2010-12-15 | 650.36 |
| 2010-12-14 | 661.54 |
| 2010-12-13 | 667.75 |
| 2010-12-10 | 664.02 |
| 2010-12-09 | 673.96 |
| 2010-12-08 | 666.51 |
| 2010-12-07 | 685.14 |
| 2010-12-06 | 693.84 |
| 2010-12-03 | 691.35 |
| 2010-12-02 | 654.08 |
| 2010-12-01 | 642.90 |
| 2010-11-30 | 637.93 |
| 2010-11-29 | 635.45 |
| 2010-11-26 | 630.48 |
| 2010-11-25 | 639.18 |
| 2010-11-24 | 626.75 |
| 2010-11-23 | 632.96 |
| 2010-11-22 | 637.93 |
| 2010-11-19 | 656.57 |
| 2010-11-18 | 667.75 |
| 2010-11-17 | 620.54 |
| 2010-11-16 | 647.87 |
| 2010-11-15 | 661.54 |
| 2010-11-12 | 680.17 |
| 2010-11-11 | 692.60 |
| 2010-11-10 | 641.66 |
| 2010-11-09 | 620.54 |
| 2010-11-08 | 625.51 |
| 2010-11-05 | 644.15 |
| 2010-11-04 | 659.05 |
| 2010-11-03 | 657.81 |
| 2010-11-02 | 639.18 |
| 2010-11-01 | 664.02 |
| 2010-10-29 | 664.02 |
| 2010-10-28 | 655.33 |
| 2010-10-27 | 651.60 |
| 2010-10-26 | 659.05 |
| 2010-10-25 | 686.38 |
| 2010-10-22 | 631.72 |
| 2010-10-21 | 591.97 |
| 2010-10-20 | 577.06 |
| 2010-10-19 | 589.48 |
| 2010-10-18 | 595.70 |
| 2010-10-15 | 567.12 |
| 2010-10-14 | 570.85 |
| 2010-10-13 | 567.12 |
| 2010-10-12 | 552.21 |
| 2010-10-11 | 538.55 |
| 2010-10-08 | 521.16 |
| 2010-10-07 | 521.16 |
| 2010-10-06 | 517.43 |
| 2010-10-05 | 507.49 |
| 2010-10-04 | 519.91 |
| 2010-09-30 | 495.07 |
| 2010-09-29 | 497.55 |
| 2010-09-28 | 497.55 |
| 2010-09-27 | 509.98 |
| 2010-09-24 | 528.61 |
| 2010-09-22 | 517.43 |
| 2010-09-21 | 507.49 |
| 2010-09-20 | 507.49 |
| 2010-09-17 | 491.34 |
| 2010-09-16 | 476.43 |
| 2010-09-15 | 462.77 |
| 2010-09-14 | 459.04 |
| 2010-09-13 | 459.04 |
| 2010-09-10 | 446.62 |
| 2010-09-09 | 437.92 |
| 2010-09-08 | 441.65 |
| 2010-09-07 | 440.41 |
| 2010-09-06 | 437.92 |
| 2010-09-03 | 442.89 |
| 2010-09-02 | 440.41 |
| 2010-09-01 | 420.53 |
| 2010-08-31 | 396.93 |
| 2010-08-30 | 389.47 |
| 2010-08-27 | 375.81 |
| 2010-08-26 | 365.87 |
| 2010-08-25 | 384.50 |
| 2010-08-24 | 382.02 |
| 2010-08-23 | 372.08 |
| 2010-08-20 | 363.38 |
| 2010-08-19 | 364.63 |
| 2010-08-18 | 359.66 |
| 2010-08-17 | 350.96 |
| 2010-08-16 | 343.51 |
| 2010-08-13 | 345.99 |
| 2010-08-12 | 342.26 |
| 2010-08-11 | 353.20 |
| 2010-08-10 | 341.05 |
| 2010-08-09 | 356.84 |
| 2010-08-06 | 344.69 |
| 2010-08-05 | 342.26 |
| 2010-08-04 | 337.40 |
| 2010-08-03 | 332.54 |
| 2010-08-02 | 326.47 |
| 2010-07-30 | 326.47 |
| 2010-07-29 | 322.82 |
| 2010-07-28 | 313.10 |
| 2010-07-27 | 307.03 |
| 2010-07-26 | 300.95 |
| 2010-07-23 | 294.88 |
| 2010-07-22 | 285.16 |
| 2010-07-21 | 279.08 |
| 2010-07-20 | 268.15 |
| 2010-07-19 | 264.50 |
| 2010-07-16 | 266.93 |
| 2010-07-15 | 266.93 |
| 2010-07-14 | 269.36 |
| 2010-07-13 | 265.72 |
| 2010-07-12 | 269.36 |
| 2010-07-09 | 260.86 |
| 2010-07-08 | 251.14 |
| 2010-07-07 | 256.00 |
| 2010-07-06 | 247.49 |
| 2010-07-05 | 240.20 |
| 2010-07-02 | 248.71 |
| 2010-06-30 | 258.43 |
| 2010-06-29 | 256.00 |
| 2010-06-28 | 263.29 |
| 2010-06-25 | 266.93 |
| 2010-06-24 | 263.29 |
| 2010-06-23 | 252.35 |
| 2010-06-22 | 263.29 |
| 2010-06-21 | 266.93 |
| 2010-06-18 | 266.93 |
| 2010-06-17 | 252.35 |
| 2010-06-15 | 262.07 |
| 2010-06-14 | 260.86 |
| 2010-06-11 | 252.35 |
| 2010-06-10 | 247.49 |
| 2010-06-09 | 253.57 |
| 2010-06-08 | 260.86 |
| 2010-06-07 | 265.72 |
| 2010-06-04 | 271.79 |
| 2010-06-03 | 274.22 |
| 2010-06-02 | 269.36 |
| 2010-06-01 | 271.79 |
| 2010-05-31 | 276.65 |
| 2010-05-28 | 252.35 |
| 2010-05-27 | 248.71 |
| 2010-05-26 | 249.92 |
| 2010-05-25 | 248.71 |
| 2010-05-24 | 268.15 |
| 2010-05-20 | 252.35 |
| 2010-05-19 | 266.93 |
| 2010-05-18 | 269.30 |
| 2010-05-17 | 274.64 |
| 2010-05-14 | 286.49 |
| 2010-05-13 | 288.27 |
| 2010-05-12 | 266.34 |
| 2010-05-11 | 262.19 |
| 2010-05-10 | 265.75 |
| 2010-05-07 | 248.56 |
| 2010-05-06 | 248.56 |
| 2010-05-05 | 277.60 |
| 2010-05-04 | 286.49 |
| 2010-05-03 | 290.64 |
| 2010-04-30 | 300.13 |
| 2010-04-29 | 297.76 |
| 2010-04-28 | 299.54 |
| 2010-04-27 | 300.13 |
| 2010-04-26 | 304.87 |
| 2010-04-23 | 307.24 |
| 2010-04-22 | 308.43 |
| 2010-04-21 | 298.94 |
| 2010-04-20 | 293.02 |
| 2010-04-19 | 291.24 |
| 2010-04-16 | 302.50 |
| 2010-04-15 | 311.98 |
| 2010-04-14 | 309.02 |
| 2010-04-13 | 309.61 |
| 2010-04-12 | 323.25 |
| 2010-04-09 | 314.36 |
| 2010-04-08 | 309.02 |
| 2010-04-07 | 314.36 |
| 2010-04-01 | 320.28 |
| 2010-03-31 | 320.28 |
| 2010-03-30 | 325.62 |
| 2010-03-29 | 314.36 |
| 2010-03-26 | 314.36 |
| 2010-03-25 | 309.02 |
| 2010-03-24 | 316.13 |
| 2010-03-23 | 304.28 |
| 2010-03-22 | 297.76 |
| 2010-03-19 | 296.57 |
| 2010-03-18 | 297.16 |
| 2010-03-17 | 297.76 |
| 2010-03-16 | 289.46 |
| 2010-03-15 | 294.79 |
| 2010-03-12 | 294.79 |
| 2010-03-11 | 302.50 |
| 2010-03-10 | 306.06 |
| 2010-03-09 | 288.87 |
| 2010-03-08 | 294.79 |
| 2010-03-05 | 293.02 |
| 2010-03-04 | 269.90 |
| 2010-03-03 | 274.64 |
| 2010-03-02 | 265.15 |
| 2010-03-01 | 263.38 |
| 2010-02-26 | 255.67 |
| 2010-02-25 | 249.15 |
| 2010-02-24 | 256.86 |
| 2010-02-23 | 258.63 |
| 2010-02-22 | 255.67 |
| 2010-02-19 | 252.11 |
| 2010-02-18 | 261.60 |
| 2010-02-17 | 266.93 |
| 2010-02-12 | 268.71 |
| 2010-02-11 | 261.00 |
| 2010-02-10 | 258.63 |
| 2010-02-09 | 255.67 |
| 2010-02-08 | 247.37 |
| 2010-02-05 | 250.33 |
| 2010-02-04 | 269.90 |
| 2010-02-03 | 273.45 |
| 2010-02-02 | 262.19 |
| 2010-02-01 | 260.41 |
| 2010-01-29 | 266.34 |
| 2010-01-28 | 264.56 |
| 2010-01-27 | 261.00 |
| 2010-01-26 | 259.23 |
| 2010-01-25 | 275.82 |
| 2010-01-22 | 269.90 |
| 2010-01-21 | 289.46 |
| 2010-01-20 | 301.91 |
| 2010-01-19 | 308.43 |
| 2010-01-18 | 316.73 |
| 2010-01-15 | 326.21 |
| 2010-01-14 | 323.84 |
| 2010-01-13 | 319.69 |
| 2010-01-12 | 339.85 |
| 2010-01-11 | 336.29 |
| 2010-01-08 | 317.91 |
| 2010-01-07 | 325.03 |
| 2010-01-06 | 338.66 |
| 2010-01-05 | 329.18 |
| 2010-01-04 | 317.91 |
| 2009-12-31 | 316.73 |
| 2009-12-30 | 319.10 |
| 2009-12-29 | 320.88 |
| 2009-12-28 | 315.54 |
| 2009-12-24 | 310.80 |
| 2009-12-23 | 310.21 |
| 2009-12-22 | 298.94 |
| 2009-12-21 | 289.46 |
| 2009-12-18 | 293.02 |
| 2009-12-17 | 301.31 |
| 2009-12-16 | 314.95 |
| 2009-12-15 | 319.10 |
| 2009-12-14 | 314.95 |
| 2009-12-11 | 311.39 |
| 2009-12-10 | 311.39 |
| 2009-12-09 | 313.76 |
| 2009-12-08 | 309.61 |
| 2009-12-07 | 322.65 |
| 2009-12-04 | 325.03 |
| 2009-12-03 | 300.13 |
| 2009-12-02 | 277.01 |
| 2009-12-01 | 284.72 |
| 2009-11-30 | 266.34 |
| 2009-11-27 | 261.00 |
| 2009-11-26 | 250.93 |
| 2009-11-25 | 248.56 |
| 2009-11-24 | 245.59 |
| 2009-11-23 | 253.30 |
| 2009-11-20 | 252.11 |
| 2009-11-19 | 242.04 |
| 2009-11-18 | 241.44 |
| 2009-11-17 | 251.52 |
| 2009-11-16 | 256.86 |
| 2009-11-13 | 254.48 |
| 2009-11-12 | 263.38 |
| 2009-11-11 | 270.49 |
| 2009-11-10 | 270.49 |
| 2009-11-09 | 280.57 |
| 2009-11-06 | 281.75 |
| 2009-11-05 | 273.45 |
| 2009-11-04 | 279.97 |
| 2009-11-03 | 255.08 |
| 2009-11-02 | 269.30 |
| 2009-10-30 | 267.53 |
| 2009-10-29 | 255.67 |
| 2009-10-28 | 256.26 |
| 2009-10-27 | 255.67 |
| 2009-10-23 | 244.41 |
| 2009-10-22 | 238.48 |
| 2009-10-21 | 245.00 |
| 2009-10-20 | 249.74 |
| 2009-10-19 | 251.52 |
| 2009-10-16 | 247.96 |
| 2009-10-15 | 255.08 |
| 2009-10-14 | 241.44 |
| 2009-10-13 | 230.18 |
| 2009-10-12 | 226.03 |
| 2009-10-09 | 234.92 |
| 2009-10-08 | 236.11 |
| 2009-10-07 | 237.29 |
| 2009-10-06 | 225.44 |
| 2009-10-05 | 221.29 |
| 2009-10-02 | 214.77 |
| 2009-09-30 | 222.47 |
| 2009-09-29 | 224.25 |
| 2009-09-28 | 219.51 |
| 2009-09-25 | 214.77 |
| 2009-09-24 | 221.29 |
| 2009-09-23 | 221.29 |
| 2009-09-22 | 230.77 |
| 2009-09-21 | 233.14 |
| 2009-09-18 | 232.55 |
| 2009-09-17 | 220.70 |
| 2009-09-16 | 204.69 |
| 2009-09-15 | 198.17 |
| 2009-09-14 | 209.43 |
| 2009-09-11 | 227.81 |
| 2009-09-10 | 226.62 |
| 2009-09-09 | 224.28 |
| 2009-09-08 | 237.77 |
| 2009-09-07 | 238.94 |
| 2009-09-04 | 206.69 |
| 2009-09-03 | 201.41 |
| 2009-09-02 | 196.13 |
| 2009-09-01 | 209.62 |
| 2009-08-31 | 231.90 |
| 2009-08-28 | 217.24 |
| 2009-08-27 | 237.18 |
| 2009-08-26 | 253.60 |
| 2009-08-25 | 254.77 |
| 2009-08-24 | 258.29 |
| 2009-08-21 | 247.15 |
| 2009-08-20 | 257.70 |
| 2009-08-19 | 257.70 |
| 2009-08-18 | 265.33 |
| 2009-08-17 | 262.39 |
| 2009-08-14 | 290.54 |
| 2009-08-13 | 289.37 |
| 2009-08-12 | 283.50 |
| 2009-08-11 | 276.47 |
| 2009-08-10 | 292.89 |
| 2009-08-07 | 289.37 |
| 2009-08-06 | 305.79 |
| 2009-08-05 | 316.93 |
| 2009-08-04 | 329.83 |
| 2009-08-03 | 308.13 |
| 2009-07-31 | 295.82 |
| 2009-07-30 | 281.74 |
| 2009-07-29 | 289.37 |
| 2009-07-28 | 308.13 |
| 2009-07-27 | 289.95 |
| 2009-07-24 | 311.65 |
| 2009-07-23 | 319.27 |
| 2009-07-22 | 315.17 |
| 2009-07-21 | 287.61 |
| 2009-07-20 | 291.71 |
| 2009-07-17 | 265.33 |
| 2009-07-16 | 260.05 |
| 2009-07-15 | 261.22 |
| 2009-07-14 | 251.84 |
| 2009-07-13 | 241.28 |
| 2009-07-10 | 250.67 |
| 2009-07-09 | 257.70 |
| 2009-07-08 | 260.05 |
| 2009-07-07 | 267.09 |
| 2009-07-06 | 266.50 |
| 2009-07-03 | 272.36 |
| 2009-07-02 | 275.29 |
| 2009-06-30 | 291.71 |
| 2009-06-29 | 290.54 |
| 2009-06-26 | 294.65 |
| 2009-06-25 | 294.65 |
| 2009-06-24 | 268.84 |
| 2009-06-23 | 246.56 |
| 2009-06-22 | 255.36 |
| 2009-06-19 | 228.97 |
| 2009-06-18 | 227.80 |
| 2009-06-17 | 233.66 |
| 2009-06-16 | 221.93 |
| 2009-06-15 | 244.80 |
| 2009-06-12 | 263.57 |
| 2009-06-11 | 251.84 |
| 2009-06-10 | 234.25 |
| 2009-06-09 | 221.35 |
| 2009-06-08 | 241.28 |
| 2009-06-05 | 254.77 |
| 2009-06-04 | 248.91 |
| 2009-06-03 | 258.29 |
| 2009-06-02 | 262.98 |
| 2009-06-01 | 263.57 |
| 2009-05-29 | 244.22 |
| 2009-05-27 | 243.63 |
| 2009-05-26 | 268.26 |
| 2009-05-25 | 260.63 |
| 2009-05-22 | 231.31 |
| 2009-05-21 | 235.42 |
| 2009-05-20 | 236.59 |
| 2009-05-19 | 231.90 |
| 2009-05-18 | 206.10 |
| 2009-05-15 | 208.45 |
| 2009-05-14 | 205.51 |
| 2009-05-13 | 200.90 |
| 2009-05-12 | 189.37 |
| 2009-05-11 | 195.14 |
| 2009-05-08 | 210.12 |
| 2009-05-07 | 220.50 |
| 2009-05-06 | 207.82 |
| 2009-05-05 | 203.78 |
| 2009-05-04 | 208.97 |
| 2009-04-30 | 180.15 |
| 2009-04-29 | 168.04 |
| 2009-04-28 | 142.10 |
| 2009-04-27 | 157.67 |
| 2009-04-24 | 172.08 |
| 2009-04-23 | 169.20 |
| 2009-04-22 | 170.93 |
| 2009-04-21 | 173.23 |
| 2009-04-20 | 168.04 |
| 2009-04-17 | 169.77 |
| 2009-04-16 | 177.84 |
| 2009-04-15 | 176.69 |
| 2009-04-14 | 165.16 |
| 2009-04-09 | 159.40 |
| 2009-04-08 | 132.31 |
| 2009-04-07 | 142.10 |
| 2009-04-06 | 155.36 |
| 2009-04-03 | 156.52 |
| 2009-04-02 | 141.53 |
| 2009-04-01 | 121.35 |
| 2009-03-31 | 98.30 |
| 2009-03-30 | 90.80 |
| 2009-03-27 | 97.72 |
| 2009-03-26 | 85.04 |
| 2009-03-25 | 82.73 |
| 2009-03-24 | 86.19 |
| 2009-03-23 | 78.70 |
| 2009-03-20 | 75.81 |
| 2009-03-19 | 89.07 |
| 2009-03-18 | 71.78 |
| 2009-03-17 | 58.52 |
| 2009-03-16 | 64.29 |
| 2009-03-13 | 60.25 |
| 2009-03-12 | 59.67 |
| 2009-03-11 | 51.03 |
| 2009-03-10 | 45.84 |
| 2009-03-09 | 43.53 |
| 2009-03-06 | 52.18 |
| 2009-03-05 | 51.03 |
| 2009-03-04 | 56.22 |
| 2009-03-03 | 47.57 |
| 2009-03-02 | 49.87 |
| 2009-02-27 | 53.91 |
| 2009-02-26 | 52.76 |
| 2009-02-25 | 52.76 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 55.64 |
| 2009-02-20 | 56.79 |
| 2009-02-19 | 58.52 |
| 2009-02-18 | 57.94 |
| 2009-02-17 | 49.87 |
| 2009-02-16 | 56.79 |
| 2009-02-13 | 61.98 |
| 2009-02-12 | 50.45 |
| 2009-02-11 | 49.87 |
| 2009-02-10 | 49.87 |
| 2009-02-09 | 51.03 |
| 2009-02-06 | 42.96 |
| 2009-02-05 | 36.04 |
| 2009-02-04 | 42.96 |
| 2009-02-03 | 15.29 |
| 2009-02-02 | 13.56 |
| 2009-01-30 | 15.29 |
| 2009-01-29 | 14.14 |
| 2009-01-23 | 11.83 |
| 2009-01-22 | 16.44 |
| 2009-01-21 | 17.59 |
| 2009-01-20 | 16.44 |
| 2009-01-19 | 15.29 |
| 2009-01-16 | 15.86 |
| 2009-01-15 | 14.71 |
| 2009-01-14 | 16.44 |
| 2009-01-13 | 12.98 |
| 2009-01-12 | 15.29 |
| 2009-01-09 | 21.05 |
| 2009-01-08 | 19.90 |
| 2009-01-07 | 28.55 |
| 2009-01-06 | 38.35 |
| 2009-01-05 | 35.46 |
| 2009-01-02 | 26.82 |
| 2008-12-31 | 19.90 |
| 2008-12-30 | 7.22 |
| 2008-12-29 | 6.06 |
| 2008-12-24 | 9.52 |
| 2008-12-23 | 7.79 |
| 2008-12-22 | 17.02 |
| 2008-12-19 | 23.93 |
| 2008-12-18 | 32.58 |
| 2008-12-17 | 34.89 |
| 2008-12-16 | 36.04 |
| 2008-12-15 | 33.16 |
| 2008-12-12 | 36.62 |
| 2008-12-11 | 52.76 |
| 2008-12-10 | 49.87 |
| 2008-12-09 | 53.33 |
| 2008-12-08 | 55.64 |
| 2008-12-05 | 49.87 |
| 2008-12-04 | 42.38 |
| 2008-12-03 | 49.30 |
| 2008-12-02 | 30.85 |
| 2008-12-01 | 37.77 |
| 2008-11-28 | 33.73 |
| 2008-11-27 | 29.70 |
| 2008-11-26 | 25.09 |
| 2008-11-25 | 19.90 |
| 2008-11-24 | 9.52 |
| 2008-11-21 | 8.95 |
| 2008-11-20 | 7.79 |
| 2008-11-19 | 19.32 |
| 2008-11-18 | 22.21 |
| 2008-11-17 | 23.93 |
| 2008-11-14 | 27.97 |
| 2008-11-13 | 21.05 |
| 2008-11-12 | 27.39 |
| 2008-11-11 | 26.82 |
| 2008-11-10 | 37.77 |
| 2008-11-07 | 26.24 |
| 2008-11-06 | 26.24 |
| 2008-11-05 | 34.31 |
| 2008-11-04 | 29.12 |
| 2008-11-03 | 26.82 |
| 2008-10-31 | 25.09 |
| 2008-10-30 | 11.25 |
| 2008-10-29 | -2.01 |
| 2008-10-28 | -0.28 |
| 2008-10-27 | -2.01 |
| 2008-10-24 | 11.25 |
| 2008-10-23 | 8.95 |
| 2008-10-22 | 15.86 |
| 2008-10-21 | 15.29 |
| 2008-10-20 | 15.86 |
| 2008-10-17 | 21.05 |
| 2008-10-16 | 22.78 |
| 2008-10-15 | 30.85 |
| 2008-10-14 | 52.18 |
| 2008-10-13 | 49.30 |
| 2008-10-10 | 43.53 |
| 2008-10-09 | 53.33 |
| 2008-10-08 | 59.67 |
| 2008-10-06 | 70.05 |
| 2008-10-03 | 78.70 |
| 2008-10-02 | 75.24 |
| 2008-09-30 | 79.85 |
| 2008-09-29 | 84.46 |
| 2008-09-26 | 84.46 |
| 2008-09-25 | 85.04 |
| 2008-09-24 | 90.23 |
| 2008-09-23 | 93.11 |
| 2008-09-22 | 91.95 |
| 2008-09-19 | 76.97 |
| 2008-09-18 | 61.40 |
| 2008-09-17 | 73.51 |
| 2008-09-16 | 75.24 |
| 2008-09-12 | 100.60 |
| 2008-09-11 | 102.33 |
| 2008-09-10 | 109.82 |
| 2008-09-09 | 114.86 |
| 2008-09-08 | 122.69 |
| 2008-09-05 | 108.15 |
| 2008-09-04 | 129.41 |
| 2008-09-03 | 137.24 |
| 2008-09-02 | 132.21 |
| 2008-09-01 | 132.21 |
| 2008-08-29 | 131.65 |
| 2008-08-28 | 123.25 |
| 2008-08-27 | 126.05 |
| 2008-08-26 | 123.25 |
| 2008-08-25 | 118.22 |
| 2008-08-21 | 97.51 |
| 2008-08-20 | 95.84 |
| 2008-08-19 | 86.32 |
| 2008-08-18 | 101.43 |
| 2008-08-15 | 109.82 |
| 2008-08-14 | 109.26 |
| 2008-08-13 | 107.03 |
| 2008-08-12 | 118.78 |
| 2008-08-11 | 130.53 |
| 2008-08-08 | 131.09 |
| 2008-08-07 | 135.00 |
| 2008-08-05 | 138.36 |
| 2008-08-04 | 147.31 |
| 2008-08-01 | 156.27 |
| 2008-07-31 | 160.74 |
| 2008-07-30 | 166.34 |
| 2008-07-29 | 161.30 |
| 2008-07-28 | 160.74 |
| 2008-07-25 | 159.06 |
| 2008-07-24 | 166.90 |
| 2008-07-23 | 167.46 |
| 2008-07-22 | 165.22 |
| 2008-07-21 | 165.78 |
| 2008-07-18 | 163.54 |
| 2008-07-17 | 167.46 |
| 2008-07-16 | 168.02 |
| 2008-07-15 | 170.81 |
| 2008-07-14 | 174.73 |
| 2008-07-11 | 174.17 |
| 2008-07-10 | 174.17 |
| 2008-07-09 | 177.53 |
| 2008-07-08 | 165.78 |
| 2008-07-07 | 173.05 |
| 2008-07-04 | 162.98 |
| 2008-07-03 | 164.66 |
| 2008-07-02 | 173.61 |
| 2008-06-30 | 182.56 |
| 2008-06-27 | 188.16 |
| 2008-06-26 | 208.86 |
| 2008-06-25 | 216.14 |
| 2008-06-24 | 227.33 |
| 2008-06-23 | 243.55 |
| 2008-06-20 | 255.30 |
| 2008-06-19 | 255.86 |
| 2008-06-18 | 259.78 |
| 2008-06-17 | 260.90 |
| 2008-06-16 | 260.90 |
| 2008-06-13 | 256.42 |
| 2008-06-12 | 258.10 |
| 2008-06-11 | 270.41 |
| 2008-06-10 | 272.09 |
| 2008-06-06 | 292.79 |
| 2008-06-05 | 286.08 |
| 2008-06-04 | 295.03 |
| 2008-06-03 | 285.52 |
| 2008-06-02 | 283.28 |
| 2008-05-30 | 284.96 |
| 2008-05-29 | 283.84 |
| 2008-05-28 | 280.48 |
| 2008-05-27 | 279.92 |
| 2008-05-26 | 264.25 |
| 2008-05-23 | 279.92 |
| 2008-05-22 | 286.64 |
| 2008-05-21 | 291.67 |
| 2008-05-20 | 281.60 |
| 2008-05-19 | 297.27 |
| 2008-05-16 | 282.72 |
| 2008-05-15 | 275.55 |
| 2008-05-14 | 254.59 |
| 2008-05-13 | 243.01 |
| 2008-05-09 | 241.91 |
| 2008-05-08 | 234.19 |
| 2008-05-07 | 230.88 |
| 2008-05-06 | 227.57 |
| 2008-05-05 | 196.69 |
| 2008-05-02 | 188.97 |
| 2008-04-30 | 175.73 |
| 2008-04-29 | 176.29 |
| 2008-04-28 | 175.73 |
| 2008-04-25 | 175.73 |
| 2008-04-24 | 181.25 |
| 2008-04-23 | 168.57 |
| 2008-04-22 | 161.95 |
| 2008-04-21 | 171.87 |
| 2008-04-18 | 157.54 |
| 2008-04-17 | 161.40 |
| 2008-04-16 | 137.13 |
| 2008-04-15 | 148.71 |
| 2008-04-14 | 164.15 |
| 2008-04-11 | 177.39 |
| 2008-04-10 | 184.01 |
| 2008-04-09 | 187.32 |
| 2008-04-08 | 198.34 |
| 2008-04-07 | 198.90 |
| 2008-04-03 | 200.55 |
| 2008-04-02 | 208.82 |
| 2008-04-01 | 202.20 |
| 2008-03-31 | 191.18 |
| 2008-03-28 | 195.59 |
| 2008-03-27 | 192.28 |
| 2008-03-26 | 170.22 |
| 2008-03-25 | 150.92 |
| 2008-03-20 | 120.04 |
| 2008-03-19 | 167.46 |
| 2008-03-18 | 185.11 |
| 2008-03-17 | 190.07 |
| 2008-03-14 | 204.41 |
| 2008-03-13 | 217.65 |
| 2008-03-12 | 223.16 |
| 2008-03-11 | 230.88 |
| 2008-03-10 | 231.98 |
| 2008-03-07 | 223.16 |
| 2008-03-06 | 241.91 |
| 2008-03-05 | 256.80 |
| 2008-03-04 | 259.56 |
| 2008-03-03 | 273.34 |
| 2008-02-29 | 278.86 |
| 2008-02-28 | 276.65 |
| 2008-02-27 | 276.10 |
| 2008-02-26 | 275.00 |
| 2008-02-25 | 273.34 |
| 2008-02-22 | 273.34 |
| 2008-02-21 | 280.51 |
| 2008-02-20 | 291.54 |
| 2008-02-19 | 290.44 |
| 2008-02-18 | 273.34 |
| 2008-02-15 | 276.10 |
| 2008-02-14 | 250.18 |
| 2008-02-13 | 237.50 |
| 2008-02-12 | 239.15 |
| 2008-02-11 | 239.15 |
| 2008-02-06 | 243.01 |
| 2008-02-05 | 252.39 |
| 2008-02-04 | 257.90 |
| 2008-02-01 | 241.36 |
| 2008-01-31 | 241.91 |
| 2008-01-30 | 235.84 |
| 2008-01-29 | 245.22 |
| 2008-01-28 | 241.36 |
| 2008-01-25 | 233.09 |
| 2008-01-24 | 214.89 |
| 2008-01-23 | 217.65 |
| 2008-01-22 | 239.15 |
| 2008-01-21 | 243.01 |
| 2008-01-18 | 260.66 |
| 2008-01-17 | 260.66 |
| 2008-01-16 | 255.70 |
| 2008-01-15 | 252.94 |
| 2008-01-14 | 272.24 |
| 2008-01-11 | 275.55 |
| 2008-01-10 | 280.51 |
| 2008-01-09 | 285.48 |
| 2008-01-08 | 286.03 |
| 2008-01-07 | 287.13 |
| 2008-01-04 | 295.40 |
| 2008-01-03 | 290.99 |
| 2008-01-02 | 304.78 |
| 2007-12-31 | 318.01 |
| 2007-12-28 | 313.60 |
| 2007-12-27 | 319.12 |
| 2007-12-24 | 330.15 |
| 2007-12-21 | 330.15 |
| 2007-12-20 | 313.05 |
| 2007-12-19 | 324.63 |
| 2007-12-18 | 319.12 |
| 2007-12-17 | 310.84 |
| 2007-12-14 | 321.87 |
| 2007-12-13 | 355.51 |
| 2007-12-12 | 370.95 |
| 2007-12-11 | 378.12 |
| 2007-12-10 | 386.40 |
| 2007-12-07 | 379.78 |
| 2007-12-06 | 381.43 |
| 2007-12-05 | 400.18 |
| 2007-12-04 | 410.11 |
| 2007-12-03 | 395.77 |
| 2007-11-30 | 390.81 |
| 2007-11-29 | 387.50 |
| 2007-11-28 | 357.72 |
| 2007-11-27 | 364.89 |
| 2007-11-26 | 363.23 |
| 2007-11-23 | 352.20 |
| 2007-11-22 | 335.66 |
| 2007-11-21 | 341.18 |
| 2007-11-20 | 363.23 |
| 2007-11-19 | 373.71 |
| 2007-11-16 | 385.29 |
| 2007-11-15 | 410.66 |
| 2007-11-14 | 415.62 |
| 2007-11-13 | 408.45 |
| 2007-11-12 | 416.17 |
| 2007-11-09 | 453.67 |
| 2007-11-08 | 454.78 |
| 2007-11-07 | 464.70 |
| 2007-11-06 | 441.54 |
| 2007-11-05 | 440.44 |
| 2007-11-02 | 450.37 |
| 2007-11-01 | 471.32 |
| 2007-10-31 | 475.73 |
| 2007-10-30 | 450.37 |
| 2007-10-29 | 462.50 |
| 2007-10-26 | 424.45 |
| 2007-10-25 | 415.62 |
| 2007-10-24 | 427.76 |
| 2007-10-23 | 401.84 |
| 2007-10-22 | 393.01 |
| 2007-10-18 | 432.17 |
| 2007-10-17 | 422.24 |
| 2007-10-16 | 430.51 |
| 2007-10-15 | 450.92 |
| 2007-10-12 | 451.47 |
| 2007-10-11 | 452.57 |
| 2007-10-10 | 451.47 |
| 2007-10-09 | 468.01 |
| 2007-10-08 | 444.85 |
| 2007-10-05 | 447.61 |
| 2007-10-04 | 423.90 |
| 2007-10-03 | 399.63 |
| 2007-10-02 | 452.57 |
| 2007-09-28 | 462.50 |
| 2007-09-27 | 517.65 |
| 2007-09-25 | 466.91 |
| 2007-09-24 | 471.32 |
| 2007-09-21 | 461.40 |
| 2007-09-20 | 480.15 |
| 2007-09-19 | 481.25 |
| 2007-09-18 | 455.88 |
| 2007-09-17 | 445.95 |
| 2007-09-14 | 456.98 |
| 2007-09-13 | 421.14 |
| 2007-09-12 | 420.04 |
| 2007-09-11 | 408.45 |
| 2007-09-10 | 418.38 |
| 2007-09-07 | 445.40 |
| 2007-09-06 | 450.92 |
| 2007-09-05 | 477.94 |
| 2007-09-04 | 451.47 |
| 2007-09-03 | 425.00 |
| 2007-08-31 | 372.61 |
| 2007-08-30 | 362.13 |
| 2007-08-29 | 350.55 |
| 2007-08-28 | 361.03 |
| 2007-08-27 | 357.17 |
| 2007-08-24 | 328.49 |
| 2007-08-23 | 332.35 |
| 2007-08-22 | 329.59 |
| 2007-08-21 | 321.42 |
| 2007-08-20 | 308.88 |
| 2007-08-17 | 266.35 |
| 2007-08-16 | 281.62 |
| 2007-08-15 | 330.14 |
| 2007-08-14 | 345.95 |
| 2007-08-13 | 351.40 |
| 2007-08-10 | 363.39 |
| 2007-08-09 | 351.95 |
| 2007-08-08 | 330.68 |
| 2007-08-07 | 299.06 |
| 2007-08-06 | 295.25 |
| 2007-08-03 | 322.51 |
| 2007-08-02 | 301.25 |
| 2007-08-01 | 329.59 |
| 2007-07-31 | 341.04 |
| 2007-07-30 | 344.31 |
| 2007-07-27 | 332.32 |
| 2007-07-26 | 354.13 |
| 2007-07-25 | 354.13 |
| 2007-07-24 | 356.85 |
| 2007-07-23 | 321.96 |
| 2007-07-20 | 332.87 |
| 2007-07-19 | 337.23 |
| 2007-07-18 | 338.32 |
| 2007-07-17 | 331.23 |
| 2007-07-16 | 344.31 |
| 2007-07-13 | 341.04 |
| 2007-07-12 | 315.42 |
| 2007-07-11 | 327.96 |
| 2007-07-10 | 365.03 |
| 2007-07-09 | 367.21 |
| 2007-07-06 | 327.96 |
| 2007-07-05 | 332.87 |
| 2007-07-04 | 307.79 |
| 2007-07-03 | 295.79 |
| 2007-06-29 | 280.53 |
| 2007-06-28 | 257.63 |
| 2007-06-27 | 252.18 |
| 2007-06-26 | 255.45 |
| 2007-06-25 | 273.44 |
| 2007-06-22 | 268.54 |
| 2007-06-21 | 267.44 |
| 2007-06-20 | 236.37 |
| 2007-06-18 | 232.01 |
| 2007-06-15 | 227.10 |
| 2007-06-14 | 229.83 |
| 2007-06-13 | 227.10 |
| 2007-06-12 | 227.10 |
| 2007-06-11 | 228.19 |
| 2007-06-08 | 231.46 |
| 2007-06-07 | 232.55 |
| 2007-06-06 | 235.28 |
| 2007-06-05 | 235.82 |
| 2007-06-04 | 227.10 |
| 2007-06-01 | 236.37 |
| 2007-05-31 | 236.92 |
| 2007-05-30 | 214.56 |
| 2007-05-29 | 199.84 |
| 2007-05-28 | 225.47 |
| 2007-05-25 | 228.19 |
| 2007-05-23 | 238.01 |
| 2007-05-22 | 224.38 |
| 2007-05-21 | 240.73 |
| 2007-05-18 | 189.49 |
| 2007-05-17 | 202.57 |
| 2007-05-16 | 204.75 |
| 2007-05-15 | 227.10 |
| 2007-05-14 | 202.02 |
| 2007-05-11 | 175.31 |
| 2007-05-10 | 178.58 |
| 2007-05-09 | 172.59 |
| 2007-05-08 | 174.22 |
| 2007-05-07 | 172.59 |
| 2007-05-04 | 173.13 |
| 2007-05-03 | 169.31 |
| 2007-05-02 | 179.53 |
| 2007-04-30 | 176.84 |
| 2007-04-27 | 176.30 |
| 2007-04-26 | 177.91 |
| 2007-04-25 | 176.84 |
| 2007-04-24 | 174.15 |
| 2007-04-23 | 150.50 |
| 2007-04-20 | 145.12 |
| 2007-04-19 | 141.36 |
| 2007-04-18 | 143.51 |
| 2007-04-17 | 149.42 |
| 2007-04-16 | 149.96 |
| 2007-04-13 | 155.34 |
| 2007-04-12 | 151.04 |
| 2007-04-11 | 146.20 |
| 2007-04-10 | 136.52 |
| 2007-04-04 | 148.89 |
| 2007-04-03 | 142.97 |
| 2007-04-02 | 120.93 |
| 2007-03-30 | 106.96 |
| 2007-03-29 | 108.03 |
| 2007-03-28 | 103.73 |
| 2007-03-27 | 110.18 |
| 2007-03-26 | 108.03 |
| 2007-03-23 | 103.73 |
| 2007-03-22 | 102.12 |
| 2007-03-21 | 102.66 |
| 2007-03-20 | 103.20 |
| 2007-03-19 | 97.82 |
| 2007-03-16 | 95.67 |
| 2007-03-15 | 96.21 |
| 2007-03-14 | 90.29 |
| 2007-03-13 | 94.06 |
| 2007-03-12 | 95.13 |
| 2007-03-09 | 94.06 |
| 2007-03-08 | 87.61 |
| 2007-03-07 | 84.92 |
| 2007-03-06 | 81.69 |
| 2007-03-05 | 72.02 |
| 2007-03-02 | 91.37 |
| 2007-03-01 | 89.22 |
| 2007-02-28 | 99.97 |
| 2007-02-27 | 108.03 |
| 2007-02-26 | 108.57 |
| 2007-02-23 | 110.18 |
| 2007-02-22 | 102.12 |
| 2007-02-21 | 100.51 |
| 2007-02-16 | 103.73 |
| 2007-02-15 | 94.06 |
| 2007-02-14 | 80.08 |
| 2007-02-13 | 81.16 |
| 2007-02-12 | 77.39 |
| 2007-02-09 | 80.62 |
| 2007-02-08 | 84.38 |
| 2007-02-07 | 90.83 |
| 2007-02-06 | 94.06 |
| 2007-02-05 | 96.21 |
| 2007-02-02 | 106.96 |
| 2007-02-01 | 96.21 |
| 2007-01-31 | 96.21 |
| 2007-01-30 | 97.28 |
| 2007-01-29 | 97.28 |
| 2007-01-26 | 99.43 |
| 2007-01-25 | 103.73 |
| 2007-01-24 | 106.96 |
| 2007-01-23 | 109.65 |
| 2007-01-22 | 109.11 |
| 2007-01-19 | 103.73 |
| 2007-01-18 | 101.58 |
| 2007-01-17 | 106.96 |
| 2007-01-16 | 91.91 |
| 2007-01-15 | 90.83 |
| 2007-01-12 | 85.46 |
| 2007-01-11 | 73.63 |
| 2007-01-10 | 68.79 |
| 2007-01-09 | 72.02 |
| 2007-01-08 | 70.40 |
| 2007-01-05 | 82.77 |
| 2007-01-04 | 85.46 |
| 2007-01-03 | 83.31 |
| 2007-01-02 | 82.77 |
| 2006-12-29 | 77.93 |
| 2006-12-28 | 71.48 |
| 2006-12-27 | 73.09 |
| 2006-12-22 | 69.87 |
| 2006-12-21 | 72.02 |
| 2006-12-20 | 73.09 |
| 2006-12-19 | 78.47 |
| 2006-12-18 | 81.69 |
| 2006-12-15 | 87.61 |
| 2006-12-14 | 88.14 |
| 2006-12-13 | 82.77 |
| 2006-12-12 | 84.38 |
| 2006-12-11 | 88.14 |
| 2006-12-08 | 96.21 |
| 2006-12-07 | 100.51 |
| 2006-12-06 | 106.96 |
| 2006-12-05 | 92.98 |
| 2006-12-04 | 88.14 |
| 2006-12-01 | 83.31 |
| 2006-11-30 | 85.46 |
| 2006-11-29 | 82.23 |
| 2006-11-28 | 80.08 |
| 2006-11-27 | 81.69 |
| 2006-11-24 | 77.93 |
| 2006-11-23 | 85.46 |
| 2006-11-22 | 73.09 |
| 2006-11-21 | 71.48 |
| 2006-11-20 | 67.18 |
| 2006-11-17 | 65.03 |
| 2006-11-16 | 59.65 |
| 2006-11-15 | 55.89 |
| 2006-11-14 | 54.82 |
| 2006-11-13 | 54.28 |
| 2006-11-10 | 52.13 |
| 2006-11-09 | 55.89 |
| 2006-11-08 | 55.35 |
| 2006-11-07 | 46.75 |
| 2006-11-06 | 46.75 |
| 2006-11-03 | 44.60 |
| 2006-11-02 | 43.53 |
| 2006-11-01 | 44.60 |
| 2006-10-31 | 42.99 |
| 2006-10-27 | 41.91 |
| 2006-10-26 | 44.06 |
| 2006-10-25 | 45.14 |
| 2006-10-24 | 40.30 |
| 2006-10-23 | 42.45 |
| 2006-10-20 | 41.91 |
| 2006-10-19 | 40.84 |
| 2006-10-18 | 42.45 |
| 2006-10-17 | 40.84 |
| 2006-10-16 | 42.45 |
| 2006-10-13 | 47.29 |
| 2006-10-12 | 44.06 |
| 2006-10-11 | 41.91 |
| 2006-10-10 | 39.23 |
| 2006-10-09 | 35.46 |
| 2006-10-06 | 36.00 |
| 2006-10-05 | 36.54 |
| 2006-10-04 | 38.15 |
| 2006-10-03 | 38.69 |
| 2006-09-29 | 39.23 |
| 2006-09-28 | 38.69 |
| 2006-09-27 | 39.76 |
| 2006-09-26 | 37.08 |
| 2006-09-25 | 37.61 |
| 2006-09-22 | 37.08 |
| 2006-09-21 | 32.24 |
| 2006-09-20 | 31.70 |
| 2006-09-19 | 37.08 |
| 2006-09-18 | 36.00 |
| 2006-09-15 | 38.69 |
| 2006-09-14 | 42.99 |
| 2006-09-13 | 44.06 |
| 2006-09-12 | 47.24 |
| 2006-09-11 | 45.12 |
| 2006-09-08 | 46.71 |
| 2006-09-07 | 47.77 |
| 2006-09-06 | 49.36 |
| 2006-09-05 | 46.18 |
| 2006-09-04 | 40.36 |
| 2006-09-01 | 34.00 |
| 2006-08-31 | 32.41 |
| 2006-08-30 | 30.29 |
| 2006-08-29 | 32.41 |
| 2006-08-28 | 32.41 |
| 2006-08-25 | 32.41 |
| 2006-08-24 | 29.23 |
| 2006-08-23 | 26.59 |
| 2006-08-22 | 27.12 |
| 2006-08-21 | 26.59 |
| 2006-08-18 | 29.23 |
| 2006-08-17 | 32.41 |
| 2006-08-16 | 30.82 |
| 2006-08-15 | 37.18 |
| 2006-08-14 | 41.42 |
| 2006-08-11 | 40.36 |
| 2006-08-10 | 40.89 |
| 2006-08-09 | 41.95 |
| 2006-08-08 | 41.42 |
| 2006-08-07 | 48.30 |
| 2006-08-04 | 50.95 |
| 2006-08-03 | 38.24 |
| 2006-08-02 | 40.89 |
| 2006-08-01 | 37.71 |
| 2006-07-31 | 41.95 |
| 2006-07-28 | 35.06 |
| 2006-07-27 | 36.12 |
| 2006-07-26 | 38.77 |
| 2006-07-25 | 39.83 |
| 2006-07-24 | 40.36 |
| 2006-07-21 | 43.00 |
| 2006-07-20 | 41.68 |
| 2006-07-19 | 40.36 |
| 2006-07-18 | 39.03 |
| 2006-07-17 | 43.00 |
| 2006-07-14 | 45.65 |
| 2006-07-13 | 45.65 |
| 2006-07-12 | 45.65 |
| 2006-07-11 | 45.65 |
| 2006-07-10 | 48.30 |
| 2006-07-07 | 46.98 |
| 2006-07-06 | 49.63 |
| 2006-07-05 | 53.60 |
| 2006-07-04 | 54.92 |
| 2006-07-03 | 53.60 |
| 2006-06-30 | 57.57 |
| 2006-06-29 | 54.92 |
| 2006-06-28 | 53.60 |
| 2006-06-27 | 52.27 |
| 2006-06-26 | 50.95 |
| 2006-06-23 | 49.63 |
| 2006-06-22 | 49.63 |
| 2006-06-21 | 49.63 |
| 2006-06-20 | 50.95 |
| 2006-06-19 | 45.65 |
| 2006-06-16 | 43.00 |
| 2006-06-15 | 39.03 |
| 2006-06-14 | 31.09 |
| 2006-06-13 | 40.36 |
| 2006-06-12 | 48.30 |
| 2006-06-09 | 53.60 |
| 2006-06-08 | 48.30 |
| 2006-06-07 | 56.25 |
| 2006-06-06 | 57.57 |
| 2006-06-05 | 54.92 |
| 2006-06-02 | 50.95 |
| 2006-06-01 | 46.98 |
| 2006-05-30 | 52.27 |
| 2006-05-29 | 49.63 |
| 2006-05-26 | 60.22 |
| 2006-05-25 | 74.78 |
| 2006-05-24 | 74.78 |
| 2006-05-23 | 70.81 |
| 2006-05-22 | 69.49 |
| 2006-05-19 | 76.11 |
| 2006-05-18 | 70.81 |
| 2006-05-17 | 78.76 |
| 2006-05-16 | 73.46 |
| 2006-05-15 | 78.76 |
| 2006-05-12 | 84.05 |
| 2006-05-11 | 73.46 |
| 2006-05-10 | 68.16 |
| 2006-05-09 | 58.89 |
| 2006-05-08 | 68.16 |
| 2006-05-04 | 50.95 |
| 2006-05-03 | 49.63 |
| 2006-05-02 | 45.72 |
| 2006-04-28 | 50.93 |
| 2006-04-27 | 50.93 |
| 2006-04-26 | 40.52 |
| 2006-04-25 | 40.52 |
| 2006-04-24 | 40.52 |
| 2006-04-21 | 43.12 |
| 2006-04-20 | 48.32 |
| 2006-04-19 | 48.32 |
| 2006-04-18 | 54.83 |
| 2006-04-13 | 49.63 |
| 2006-04-12 | 50.93 |
| 2006-04-11 | 56.13 |
| 2006-04-10 | 56.13 |
| 2006-04-07 | 61.34 |
| 2006-04-06 | 49.63 |
| 2006-04-04 | 40.52 |
| 2006-04-03 | 34.01 |
| 2006-03-31 | 35.31 |
| 2006-03-30 | 35.31 |
| 2006-03-29 | 34.01 |
| 2006-03-28 | 32.71 |
| 2006-03-27 | 34.01 |
| 2006-03-24 | 32.71 |
| 2006-03-23 | 36.61 |
| 2006-03-22 | 30.11 |
| 2006-03-21 | 31.41 |
| 2006-03-20 | 32.71 |
| 2006-03-17 | 32.71 |
| 2006-03-16 | 30.11 |
| 2006-03-15 | 34.01 |
| 2006-03-14 | 35.31 |
| 2006-03-13 | 37.92 |
| 2006-03-10 | 34.01 |
| 2006-03-09 | 26.21 |
| 2006-03-08 | 21.00 |
| 2006-03-07 | 21.00 |
| 2006-03-06 | 19.70 |
| 2006-03-03 | 18.40 |
| 2006-03-02 | 18.40 |
| 2006-03-01 | 14.50 |
| 2006-02-28 | 13.19 |
| 2006-02-27 | 15.80 |
| 2006-02-24 | 26.21 |
| 2006-02-23 | 27.51 |
| 2006-02-22 | 28.81 |
| 2006-02-21 | 27.51 |
| 2006-02-20 | 30.11 |
| 2006-02-17 | 27.51 |
| 2006-02-16 | 26.21 |
| 2006-02-15 | 21.00 |
| 2006-02-14 | 22.30 |
| 2006-02-13 | 24.90 |
| 2006-02-10 | 26.21 |
| 2006-02-09 | 28.81 |
| 2006-02-08 | 23.60 |
| 2006-02-07 | 26.21 |
| 2006-02-06 | 13.19 |
| 2006-02-03 | 10.59 |
| 2006-02-02 | 14.50 |
| 2006-02-01 | 13.19 |
| 2006-01-27 | 11.89 |
| 2006-01-26 | 7.99 |
| 2006-01-25 | 7.99 |
| 2006-01-24 | 6.69 |
| 2006-01-23 | 6.69 |
| 2006-01-20 | 10.59 |
| 2006-01-19 | 10.59 |
| 2006-01-18 | 15.80 |
| 2006-01-17 | 15.80 |
| 2006-01-16 | 17.10 |
| 2006-01-13 | 11.89 |
| 2006-01-12 | 10.59 |
| 2006-01-11 | 6.69 |
| 2006-01-10 | 0.44 |
| 2006-01-09 | -0.60 |
| 2006-01-06 | -5.80 |
| 2006-01-05 | -5.80 |
| 2006-01-04 | -5.28 |
| 2006-01-03 | -7.36 |
| 2005-12-30 | -7.36 |
| 2005-12-29 | -9.44 |
| 2005-12-28 | -7.88 |
| 2005-12-23 | -6.84 |
| 2005-12-22 | -6.32 |
| 2005-12-21 | -6.32 |
| 2005-12-20 | -6.32 |
| 2005-12-19 | -6.32 |
| 2005-12-16 | -6.32 |
| 2005-12-15 | -6.32 |
| 2005-12-14 | -6.32 |
| 2005-12-13 | -4.76 |
| 2005-12-12 | -4.24 |
| 2005-12-09 | -4.76 |
| 2005-12-08 | -5.28 |
| 2005-12-07 | -3.72 |
| 2005-12-06 | -6.32 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -9.44 |
| 2005-12-01 | -12.57 |
| 2005-11-30 | -11.53 |
| 2005-11-29 | -12.05 |
| 2005-11-28 | -11.01 |
| 2005-11-25 | -8.92 |
| 2005-11-24 | -8.92 |
| 2005-11-23 | -11.53 |
| 2005-11-22 | -6.84 |
| 2005-11-21 | -6.32 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -5.80 |
| 2005-11-16 | -5.80 |
| 2005-11-15 | -6.32 |
| 2005-11-14 | -6.32 |
| 2005-11-11 | -6.32 |
| 2005-11-10 | -6.84 |
| 2005-11-09 | -6.84 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -6.32 |
| 2005-11-03 | -6.32 |
| 2005-11-02 | -6.32 |
| 2005-11-01 | -5.28 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -5.80 |
| 2005-10-27 | -7.88 |
| 2005-10-26 | -11.53 |
| 2005-10-25 | -5.80 |
| 2005-10-24 | -4.24 |
| 2005-10-21 | -3.20 |
| 2005-10-20 | -1.64 |
| 2005-10-19 | -2.68 |
| 2005-10-18 | -1.12 |
| 2005-10-17 | -0.60 |
| 2005-10-14 | -0.08 |
| 2005-10-13 | -1.12 |
| 2005-10-12 | -3.20 |
| 2005-10-10 | 1.49 |
| 2005-10-07 | -0.08 |
| 2005-10-06 | -0.60 |
| 2005-10-05 | 2.01 |
| 2005-10-04 | 3.57 |
| 2005-10-03 | 1.49 |
| 2005-09-30 | 4.09 |
| 2005-09-29 | 5.39 |
| 2005-09-28 | 5.39 |
| 2005-09-27 | 5.39 |
| 2005-09-26 | 5.39 |
| 2005-09-23 | 5.13 |
| 2005-09-22 | 5.13 |
| 2005-09-21 | 5.13 |
| 2005-09-20 | 5.13 |
| 2005-09-16 | 5.13 |
| 2005-09-15 | 2.56 |
| 2005-09-14 | 2.05 |
| 2005-09-13 | 3.85 |
| 2005-09-12 | 5.13 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 3.85 |
| 2005-09-07 | 3.85 |
| 2005-09-06 | 2.56 |
| 2005-09-05 | 2.05 |
| 2005-09-02 | 2.05 |
| 2005-09-01 | 1.54 |
| 2005-08-31 | 2.05 |
| 2005-08-30 | 1.03 |
| 2005-08-29 | 1.03 |
| 2005-08-26 | 2.05 |
| 2005-08-25 | 2.05 |
| 2005-08-24 | 2.05 |
| 2005-08-23 | 1.03 |
| 2005-08-22 | 3.85 |
| 2005-08-19 | 5.13 |
| 2005-08-18 | 2.56 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 6.41 |
| 2005-08-15 | 6.41 |
| 2005-08-12 | 6.41 |
| 2005-08-11 | 8.97 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 7.69 |
| 2005-08-08 | 7.69 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 8.97 |
| 2005-08-03 | 5.13 |
| 2005-08-02 | 7.69 |
| 2005-08-01 | 10.26 |
| 2005-07-29 | 11.54 |
| 2005-07-28 | 8.97 |
| 2005-07-27 | 14.10 |
| 2005-07-26 | 15.38 |
| 2005-07-25 | 15.38 |
| 2005-07-22 | 16.67 |
| 2005-07-21 | 16.67 |
| 2005-07-20 | 15.38 |
| 2005-07-19 | 16.67 |
| 2005-07-18 | 17.95 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 20.51 |
| 2005-07-13 | 23.08 |
| 2005-07-12 | 23.08 |
| 2005-07-11 | 21.79 |
| 2005-07-08 | 20.51 |
| 2005-07-07 | 20.51 |
| 2005-07-06 | 24.36 |
| 2005-07-05 | 20.51 |
| 2005-07-04 | 14.10 |
| 2005-06-30 | 11.54 |
| 2005-06-29 | 8.97 |
| 2005-06-28 | 8.97 |
| 2005-06-27 | 7.69 |
| 2005-06-24 | 6.41 |
| 2005-06-23 | 7.69 |
| 2005-06-22 | 7.69 |
| 2005-06-21 | 8.97 |
| 2005-06-20 | 7.69 |
| 2005-06-17 | 10.26 |
| 2005-06-16 | 8.97 |
| 2005-06-15 | 10.26 |
| 2005-06-14 | 11.54 |
| 2005-06-13 | 11.54 |
| 2005-06-10 | 10.26 |
| 2005-06-09 | 8.97 |
| 2005-06-08 | 8.97 |
| 2005-06-07 | 10.26 |
| 2005-06-06 | 7.69 |
| 2005-06-03 | 6.41 |
| 2005-06-02 | 7.69 |
| 2005-06-01 | 7.69 |
| 2005-05-31 | 6.41 |
| 2005-05-30 | 7.69 |
| 2005-05-27 | 5.13 |
| 2005-05-26 | 5.13 |
| 2005-05-25 | 2.56 |
| 2005-05-24 | 3.85 |
| 2005-05-23 | 5.13 |
| 2005-05-20 | 7.69 |
| 2005-05-19 | 7.69 |
| 2005-05-18 | 3.85 |
| 2005-05-17 | 2.56 |
| 2005-05-13 | 2.05 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -1.50 |
| 2005-05-03 | -2.00 |
| 2005-04-29 | -2.00 |
| 2005-04-28 | -0.50 |
| 2005-04-27 | 1.25 |
| 2005-04-26 | 2.50 |
| 2005-04-25 | 2.50 |
| 2005-04-22 | 3.75 |
| 2005-04-21 | 2.50 |
| 2005-04-20 | 2.50 |
| 2005-04-19 | 2.50 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.25 |
| 2005-04-14 | 3.75 |
| 2005-04-13 | 3.75 |
| 2005-04-12 | 2.50 |
| 2005-04-11 | 2.50 |
| 2005-04-08 | 2.50 |
| 2005-04-07 | 2.50 |
| 2005-04-06 | 5.00 |
| 2005-04-04 | 5.00 |
| 2005-04-01 | 1.25 |
| 2005-03-31 | -2.00 |
| 2005-03-30 | -2.50 |
| 2005-03-29 | -3.50 |
| 2005-03-24 | -4.00 |
| 2005-03-23 | -5.00 |
| 2005-03-22 | 3.75 |
| 2005-03-21 | 7.50 |
| 2005-03-18 | 6.25 |
| 2005-03-17 | 6.25 |
| 2005-03-16 | 5.00 |
| 2005-03-15 | 6.25 |
| 2005-03-14 | 6.25 |
| 2005-03-11 | 3.75 |
| 2005-03-10 | 3.75 |
| 2005-03-09 | 5.00 |
| 2005-03-08 | 2.50 |
| 2005-03-07 | 3.75 |
| 2005-03-04 | 2.50 |
| 2005-03-03 | 5.00 |
| 2005-03-02 | 3.75 |
| 2005-03-01 | 5.00 |
| 2005-02-28 | 6.25 |
| 2005-02-25 | 6.25 |
| 2005-02-24 | 7.50 |
| 2005-02-23 | 6.25 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 2.50 |
| 2005-02-18 | 6.25 |
| 2005-02-17 | 7.50 |
| 2005-02-16 | 7.50 |
| 2005-02-15 | 7.50 |
| 2005-02-14 | 11.25 |
| 2005-02-08 | 1.25 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -0.50 |
| 2005-02-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy