Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00596 | 2004-05-03 | 2005-05-26 | 2005-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2005-05-31 | -70.59 |
| 2005-05-30 | -70.59 |
| 2005-05-27 | -70.59 |
| 2005-05-26 | -70.59 |
| 2005-05-25 | -70.59 |
| 2005-05-24 | -70.59 |
| 2005-05-23 | -70.59 |
| 2005-05-20 | -70.59 |
| 2005-05-19 | -70.59 |
| 2005-05-18 | -70.59 |
| 2005-05-17 | -70.59 |
| 2005-05-13 | -70.59 |
| 2005-05-12 | -70.59 |
| 2005-05-11 | -70.59 |
| 2005-05-10 | -70.59 |
| 2005-05-09 | -70.59 |
| 2005-05-06 | -70.59 |
| 2005-05-05 | -70.59 |
| 2005-05-04 | -70.59 |
| 2005-05-03 | -70.59 |
| 2005-04-29 | -70.59 |
| 2005-04-28 | -70.59 |
| 2005-04-27 | -70.59 |
| 2005-04-26 | -70.59 |
| 2005-04-25 | -70.59 |
| 2005-04-22 | -70.59 |
| 2005-04-21 | -70.59 |
| 2005-04-20 | -70.59 |
| 2005-04-19 | -70.59 |
| 2005-04-18 | -70.59 |
| 2005-04-15 | -70.59 |
| 2005-04-14 | -70.59 |
| 2005-04-13 | -70.59 |
| 2005-04-12 | -70.59 |
| 2005-04-11 | -70.59 |
| 2005-04-08 | -70.59 |
| 2005-04-07 | -70.59 |
| 2005-04-06 | -70.59 |
| 2005-04-04 | -70.59 |
| 2005-04-01 | -70.59 |
| 2005-03-31 | -70.59 |
| 2005-03-30 | -70.59 |
| 2005-03-29 | -70.59 |
| 2005-03-24 | -70.59 |
| 2005-03-23 | -70.59 |
| 2005-03-22 | -70.59 |
| 2005-03-21 | -70.59 |
| 2005-03-18 | -70.59 |
| 2005-03-17 | -70.59 |
| 2005-03-16 | -70.59 |
| 2005-03-15 | -70.59 |
| 2005-03-14 | -70.59 |
| 2005-03-11 | -70.59 |
| 2005-03-10 | -70.59 |
| 2005-03-09 | -70.59 |
| 2005-03-08 | -70.59 |
| 2005-03-07 | -70.59 |
| 2005-03-04 | -70.59 |
| 2005-03-03 | -70.59 |
| 2005-03-02 | -70.59 |
| 2005-03-01 | -70.59 |
| 2005-02-28 | -58.82 |
| 2005-02-25 | -58.82 |
| 2005-02-24 | -55.88 |
| 2005-02-23 | -67.65 |
| 2005-02-22 | -67.65 |
| 2005-02-21 | -64.71 |
| 2005-02-18 | -61.76 |
| 2005-02-17 | -55.88 |
| 2005-02-16 | -67.65 |
| 2005-02-15 | -70.59 |
| 2005-02-14 | -70.59 |
| 2005-02-08 | -55.88 |
| 2005-02-07 | -55.88 |
| 2005-02-04 | -67.65 |
| 2005-02-03 | -67.65 |
| 2005-02-02 | -67.65 |
| 2005-02-01 | -67.65 |
| 2005-01-31 | -67.65 |
| 2005-01-28 | -67.65 |
| 2005-01-27 | -67.65 |
| 2005-01-26 | -67.65 |
| 2005-01-25 | -67.65 |
| 2005-01-24 | -67.65 |
| 2005-01-21 | -70.59 |
| 2005-01-20 | -58.82 |
| 2005-01-19 | -58.82 |
| 2005-01-18 | -58.82 |
| 2005-01-17 | -41.18 |
| 2005-01-14 | -41.18 |
| 2005-01-13 | -64.71 |
| 2005-01-12 | -67.65 |
| 2005-01-11 | -55.88 |
| 2005-01-10 | -55.88 |
| 2005-01-07 | -55.88 |
| 2005-01-06 | -55.88 |
| 2005-01-05 | -55.88 |
| 2005-01-04 | -55.88 |
| 2005-01-03 | -55.88 |
| 2004-12-31 | -55.88 |
| 2004-12-30 | -55.88 |
| 2004-12-29 | -55.88 |
| 2004-12-28 | -55.88 |
| 2004-12-24 | -55.88 |
| 2004-12-23 | -55.88 |
| 2004-12-22 | -67.65 |
| 2004-12-21 | -70.59 |
| 2004-12-20 | -41.18 |
| 2004-12-17 | -41.18 |
| 2004-12-16 | -41.18 |
| 2004-12-15 | -41.18 |
| 2004-12-14 | -55.88 |
| 2004-12-13 | -70.59 |
| 2004-12-10 | -58.82 |
| 2004-12-09 | -67.65 |
| 2004-12-08 | -67.65 |
| 2004-12-07 | -67.65 |
| 2004-12-06 | -67.65 |
| 2004-12-03 | -61.76 |
| 2004-12-02 | -64.71 |
| 2004-12-01 | -64.71 |
| 2004-11-30 | -67.65 |
| 2004-11-29 | -58.82 |
| 2004-11-26 | -61.76 |
| 2004-11-25 | -58.82 |
| 2004-11-24 | -41.18 |
| 2004-11-23 | -41.18 |
| 2004-11-22 | -17.65 |
| 2004-11-19 | -26.47 |
| 2004-11-18 | -26.47 |
| 2004-11-17 | -64.71 |
| 2004-11-16 | -64.71 |
| 2004-11-15 | -64.71 |
| 2004-11-12 | -47.06 |
| 2004-11-11 | -47.06 |
| 2004-11-10 | -47.06 |
| 2004-11-09 | -47.06 |
| 2004-11-08 | -47.06 |
| 2004-11-05 | -47.06 |
| 2004-11-04 | -55.88 |
| 2004-11-03 | -61.76 |
| 2004-11-02 | -67.65 |
| 2004-11-01 | -67.65 |
| 2004-10-29 | -67.65 |
| 2004-10-28 | -67.65 |
| 2004-10-27 | -58.82 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -47.06 |
| 2004-10-21 | -41.18 |
| 2004-10-20 | -29.41 |
| 2004-10-19 | -29.41 |
| 2004-10-18 | -29.41 |
| 2004-10-15 | -29.41 |
| 2004-10-14 | -29.41 |
| 2004-10-13 | -29.41 |
| 2004-10-12 | -29.41 |
| 2004-10-11 | -26.47 |
| 2004-10-08 | -26.47 |
| 2004-10-07 | -17.65 |
| 2004-10-06 | -35.29 |
| 2004-10-05 | -32.35 |
| 2004-10-04 | -41.18 |
| 2004-09-30 | -41.18 |
| 2004-09-28 | -38.24 |
| 2004-09-27 | -38.24 |
| 2004-09-24 | -32.35 |
| 2004-09-23 | -32.35 |
| 2004-09-22 | -32.35 |
| 2004-09-21 | -32.35 |
| 2004-09-20 | -32.35 |
| 2004-09-17 | -32.35 |
| 2004-09-16 | -32.35 |
| 2004-09-15 | -14.71 |
| 2004-09-14 | -14.71 |
| 2004-09-13 | -14.71 |
| 2004-09-10 | -26.47 |
| 2004-09-09 | -20.59 |
| 2004-09-08 | -20.59 |
| 2004-09-07 | -20.59 |
| 2004-09-06 | -20.59 |
| 2004-09-03 | -29.41 |
| 2004-09-02 | -32.35 |
| 2004-09-01 | -32.35 |
| 2004-08-31 | -35.29 |
| 2004-08-30 | -55.88 |
| 2004-08-27 | -55.88 |
| 2004-08-26 | -47.06 |
| 2004-08-25 | -47.06 |
| 2004-08-24 | -47.06 |
| 2004-08-23 | -47.06 |
| 2004-08-20 | -47.06 |
| 2004-08-19 | -47.06 |
| 2004-08-18 | -47.06 |
| 2004-08-17 | -47.06 |
| 2004-08-16 | -47.06 |
| 2004-08-13 | -47.06 |
| 2004-08-12 | -47.06 |
| 2004-08-11 | -67.65 |
| 2004-08-10 | -50.00 |
| 2004-08-09 | -50.00 |
| 2004-08-06 | -50.00 |
| 2004-08-05 | -47.06 |
| 2004-08-04 | -47.06 |
| 2004-08-03 | -29.41 |
| 2004-08-02 | -29.41 |
| 2004-07-30 | -29.41 |
| 2004-07-29 | -52.94 |
| 2004-07-28 | -29.41 |
| 2004-07-27 | -29.41 |
| 2004-07-26 | -29.41 |
| 2004-07-23 | -29.41 |
| 2004-07-22 | -29.41 |
| 2004-07-21 | -29.41 |
| 2004-07-20 | -29.41 |
| 2004-07-19 | -29.41 |
| 2004-07-16 | -29.41 |
| 2004-07-15 | -41.18 |
| 2004-07-14 | -41.18 |
| 2004-07-13 | -41.18 |
| 2004-07-12 | -41.18 |
| 2004-07-09 | -17.65 |
| 2004-07-08 | -17.65 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -17.65 |
| 2004-07-02 | -26.47 |
| 2004-06-30 | -29.41 |
| 2004-06-29 | -26.47 |
| 2004-06-28 | -29.41 |
| 2004-06-25 | -29.41 |
| 2004-06-24 | -29.41 |
| 2004-06-23 | -41.18 |
| 2004-06-21 | -41.18 |
| 2004-06-18 | -41.18 |
| 2004-06-17 | -41.18 |
| 2004-06-16 | -41.18 |
| 2004-06-15 | -17.65 |
| 2004-06-14 | -20.59 |
| 2004-06-11 | -14.71 |
| 2004-06-10 | -11.76 |
| 2004-06-09 | -17.65 |
| 2004-06-08 | -35.29 |
| 2004-06-07 | -23.53 |
| 2004-06-04 | -32.35 |
| 2004-06-03 | -41.18 |
| 2004-06-02 | -32.35 |
| 2004-06-01 | -41.18 |
| 2004-05-31 | -41.18 |
| 2004-05-28 | -32.35 |
| 2004-05-27 | -50.00 |
| 2004-05-25 | -41.18 |
| 2004-05-24 | -38.24 |
| 2004-05-21 | -41.18 |
| 2004-05-20 | -64.71 |
| 2004-05-19 | -55.88 |
| 2004-05-18 | -61.76 |
| 2004-05-17 | -67.65 |
| 2004-05-14 | -52.94 |
| 2004-05-13 | -41.18 |
| 2004-05-12 | -41.18 |
| 2004-05-11 | -41.18 |
| 2004-05-10 | -55.88 |
| 2004-05-07 | -61.76 |
| 2004-05-06 | -61.76 |
| 2004-05-05 | -70.59 |
| 2004-05-04 | -47.06 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy