Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01181  2002-09-02  2005-08-29  2005-09-02
Stock 1: 1181 ALCO HOLDINGS LIMITED (BM): Wrnt 2005-09-01
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 2002-09-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1181
%
2005-09-01 1757.80
2005-08-31 1757.80
2005-08-30 1757.80
2005-08-29 1757.80
2005-08-26 1780.73
2005-08-25 1826.61
2005-08-24 1826.61
2005-08-23 1826.61
2005-08-22 1826.61
2005-08-19 1941.28
2005-08-18 1941.28
2005-08-17 1941.28
2005-08-16 1941.28
2005-08-15 1918.35
2005-08-12 1918.35
2005-08-11 1918.35
2005-08-10 1918.35
2005-08-09 1918.35
2005-08-08 1918.35
2005-08-05 1918.35
2005-08-04 1872.48
2005-08-03 1872.48
2005-08-02 1872.48
2005-08-01 1849.54
2005-07-29 1826.61
2005-07-28 1826.61
2005-07-27 1826.61
2005-07-26 1826.61
2005-07-25 1826.61
2005-07-22 1826.61
2005-07-21 1826.61
2005-07-20 1826.61
2005-07-19 1734.86
2005-07-18 1780.73
2005-07-15 1780.73
2005-07-14 1679.82
2005-07-13 1679.82
2005-07-12 1679.82
2005-07-11 1679.82
2005-07-08 1679.82
2005-07-07 1688.99
2005-07-06 1688.99
2005-07-05 1688.99
2005-07-04 1661.47
2005-06-30 1661.47
2005-06-29 1780.73
2005-06-28 1780.73
2005-06-27 1780.73
2005-06-24 1780.73
2005-06-23 1780.73
2005-06-22 1780.73
2005-06-21 1780.73
2005-06-20 1780.73
2005-06-17 1780.73
2005-06-16 1780.73
2005-06-15 1780.73
2005-06-14 1780.73
2005-06-13 1780.73
2005-06-10 1780.73
2005-06-09 1780.73
2005-06-08 1780.73
2005-06-07 1780.73
2005-06-06 1780.73
2005-06-03 1780.73
2005-06-02 1780.73
2005-06-01 1780.73
2005-05-31 1780.73
2005-05-30 1780.73
2005-05-27 1780.73
2005-05-26 1780.73
2005-05-25 1780.73
2005-05-24 1780.73
2005-05-23 1780.73
2005-05-20 1780.73
2005-05-19 1780.73
2005-05-18 1780.73
2005-05-17 1780.73
2005-05-13 1918.35
2005-05-12 1918.35
2005-05-11 1918.35
2005-05-10 1918.35
2005-05-09 1918.35
2005-05-06 1918.35
2005-05-05 1918.35
2005-05-04 1941.28
2005-05-03 1941.28
2005-04-29 1941.28
2005-04-28 1941.28
2005-04-27 1941.28
2005-04-26 1918.35
2005-04-25 1918.35
2005-04-22 1918.35
2005-04-21 1918.35
2005-04-20 1918.35
2005-04-19 1918.35
2005-04-18 1872.48
2005-04-15 2101.83
2005-04-14 2101.83
2005-04-13 2101.83
2005-04-12 2101.83
2005-04-11 2101.83
2005-04-08 2101.83
2005-04-07 2193.58
2005-04-06 2193.58
2005-04-04 2285.32
2005-04-01 2285.32
2005-03-31 2285.32
2005-03-30 2285.32
2005-03-29 2285.32
2005-03-24 2285.32
2005-03-23 2285.32
2005-03-22 2285.32
2005-03-21 2285.32
2005-03-18 2285.32
2005-03-17 2285.32
2005-03-16 2285.32
2005-03-15 2285.32
2005-03-14 2400.00
2005-03-11 2331.19
2005-03-10 2285.32
2005-03-09 2285.32
2005-03-08 2033.03
2005-03-07 1987.16
2005-03-04 1987.16
2005-03-03 1918.35
2005-03-02 1872.48
2005-03-01 1872.48
2005-02-28 1872.48
2005-02-25 1872.48
2005-02-24 1872.48
2005-02-23 1872.48
2005-02-22 1872.48
2005-02-21 1872.48
2005-02-18 1872.48
2005-02-17 1872.48
2005-02-16 1803.67
2005-02-15 1679.82
2005-02-14 1679.82
2005-02-08 1679.82
2005-02-07 1679.82
2005-02-04 1679.82
2005-02-03 1551.38
2005-02-02 1459.63
2005-02-01 1432.11
2005-01-31 1514.68
2005-01-28 1514.68
2005-01-27 1514.68
2005-01-26 1514.68
2005-01-25 1432.11
2005-01-24 1367.89
2005-01-21 1358.72
2005-01-20 1358.72
2005-01-19 1358.72
2005-01-18 1358.72
2005-01-17 1358.72
2005-01-14 1358.72
2005-01-13 1358.72
2005-01-12 1303.67
2005-01-11 1303.67
2005-01-10 1294.50
2005-01-07 1239.45
2005-01-06 1202.75
2005-01-05 1202.75
2005-01-04 1202.75
2005-01-03 1202.75
2004-12-31 1202.75
2004-12-30 1202.75
2004-12-29 1202.75
2004-12-28 1202.75
2004-12-24 1202.75
2004-12-23 1175.23
2004-12-22 1138.53
2004-12-21 1111.01
2004-12-20 863.30
2004-12-17 817.43
2004-12-16 863.30
2004-12-15 909.17
2004-12-14 936.70
2004-12-13 936.70
2004-12-10 936.70
2004-12-09 945.87
2004-12-08 955.05
2004-12-07 955.05
2004-12-06 955.05
2004-12-03 982.57
2004-12-02 982.57
2004-12-01 982.57
2004-11-30 1000.92
2004-11-29 1019.27
2004-11-26 1037.61
2004-11-25 1092.66
2004-11-24 1092.66
2004-11-23 1092.66
2004-11-22 1092.66
2004-11-19 1092.66
2004-11-18 1092.66
2004-11-17 1092.66
2004-11-16 1092.66
2004-11-15 1092.66
2004-11-12 1184.40
2004-11-11 1184.40
2004-11-10 1184.40
2004-11-09 1184.40
2004-11-08 1184.40
2004-11-05 1184.40
2004-11-04 1184.40
2004-11-03 1184.40
2004-11-02 1184.40
2004-11-01 1184.40
2004-10-29 1184.40
2004-10-28 1184.40
2004-10-27 1184.40
2004-10-26 1184.40
2004-10-25 1184.40
2004-10-21 1184.40
2004-10-20 1184.40
2004-10-19 1184.40
2004-10-18 1184.40
2004-10-15 1184.40
2004-10-14 1184.40
2004-10-13 1184.40
2004-10-12 1184.40
2004-10-11 1184.40
2004-10-08 1184.40
2004-10-07 1184.40
2004-10-06 1184.40
2004-10-05 1184.40
2004-10-04 1184.40
2004-09-30 1184.40
2004-09-28 1184.40
2004-09-27 1184.40
2004-09-24 1184.40
2004-09-23 1184.40
2004-09-22 1184.40
2004-09-21 1184.40
2004-09-20 1184.40
2004-09-17 1184.40
2004-09-16 1184.40
2004-09-15 1184.40
2004-09-14 1184.40
2004-09-13 1184.40
2004-09-10 1184.40
2004-09-09 1184.40
2004-09-08 1184.40
2004-09-07 1184.40
2004-09-06 1184.40
2004-09-03 1184.40
2004-09-02 1184.40
2004-09-01 1184.40
2004-08-31 1184.40
2004-08-30 1184.40
2004-08-27 1184.40
2004-08-26 1184.40
2004-08-25 1184.40
2004-08-24 1184.40
2004-08-23 1184.40
2004-08-20 1184.40
2004-08-19 1184.40
2004-08-18 1184.40
2004-08-17 1184.40
2004-08-16 1184.40
2004-08-13 1184.40
2004-08-12 1184.40
2004-08-11 1184.40
2004-08-10 1184.40
2004-08-09 1184.40
2004-08-06 1184.40
2004-08-05 1184.40
2004-08-04 1184.40
2004-08-03 1184.40
2004-08-02 1138.53
2004-07-30 1138.53
2004-07-29 1138.53
2004-07-28 1175.23
2004-07-27 1166.06
2004-07-26 1166.06
2004-07-23 1166.06
2004-07-22 1166.06
2004-07-21 1166.06
2004-07-20 1129.36
2004-07-19 1129.36
2004-07-16 1129.36
2004-07-15 1129.36
2004-07-14 1184.40
2004-07-13 1221.10
2004-07-12 1239.45
2004-07-09 1239.45
2004-07-08 1239.45
2004-07-07 1239.45
2004-07-06 1239.45
2004-07-05 1092.66
2004-07-02 1000.92
2004-06-30 936.70
2004-06-29 936.70
2004-06-28 936.70
2004-06-25 936.70
2004-06-24 936.70
2004-06-23 936.70
2004-06-21 936.70
2004-06-18 936.70
2004-06-17 936.70
2004-06-16 936.70
2004-06-15 936.70
2004-06-14 936.70
2004-06-11 936.70
2004-06-10 936.70
2004-06-09 936.70
2004-06-08 936.70
2004-06-07 900.00
2004-06-04 900.00
2004-06-03 900.00
2004-06-02 900.00
2004-06-01 890.83
2004-05-31 881.65
2004-05-28 881.65
2004-05-27 863.30
2004-05-25 863.30
2004-05-24 863.30
2004-05-21 863.30
2004-05-20 863.30
2004-05-19 863.30
2004-05-18 863.30
2004-05-17 1230.28
2004-05-14 1230.28
2004-05-13 1230.28
2004-05-12 1230.28
2004-05-11 1230.28
2004-05-10 1230.28
2004-05-07 1230.28
2004-05-06 1230.28
2004-05-05 1230.28
2004-05-04 1230.28
2004-05-03 1230.28
2004-04-30 1230.28
2004-04-29 1230.28
2004-04-28 1230.28
2004-04-27 1230.28
2004-04-26 1230.28
2004-04-23 1230.28
2004-04-22 1230.28
2004-04-21 1257.80
2004-04-20 1257.80
2004-04-19 1257.80
2004-04-16 1257.80
2004-04-15 1257.80
2004-04-14 1257.80
2004-04-13 1257.80
2004-04-08 1257.80
2004-04-07 1257.80
2004-04-06 1257.80
2004-04-02 1257.80
2004-04-01 1257.80
2004-03-31 1257.80
2004-03-30 1257.80
2004-03-29 1377.06
2004-03-26 1377.06
2004-03-25 1377.06
2004-03-24 1377.06
2004-03-23 1377.06
2004-03-22 1377.06
2004-03-19 1377.06
2004-03-18 1377.06
2004-03-17 1377.06
2004-03-16 1377.06
2004-03-15 1377.06
2004-03-12 1377.06
2004-03-11 1377.06
2004-03-10 1377.06
2004-03-09 1377.06
2004-03-08 1377.06
2004-03-05 1377.06
2004-03-04 1377.06
2004-03-03 1377.06
2004-03-02 1377.06
2004-03-01 1377.06
2004-02-27 1377.06
2004-02-26 1377.06
2004-02-25 1377.06
2004-02-24 1377.06
2004-02-23 1377.06
2004-02-20 1377.06
2004-02-19 1377.06
2004-02-18 1404.59
2004-02-17 1377.06
2004-02-16 1377.06
2004-02-13 1377.06
2004-02-12 1367.89
2004-02-11 1239.45
2004-02-10 1202.75
2004-02-09 1193.58
2004-02-06 1175.23
2004-02-05 1156.88
2004-02-04 1138.53
2004-02-03 1175.23
2004-02-02 1248.62
2004-01-30 1312.84
2004-01-29 1312.84
2004-01-28 1331.19
2004-01-27 1349.54
2004-01-26 1367.89
2004-01-21 1367.89
2004-01-20 1367.89
2004-01-19 1367.89
2004-01-16 1367.89
2004-01-15 1367.89
2004-01-14 1367.89
2004-01-13 1404.59
2004-01-12 1404.59
2004-01-09 1404.59
2004-01-08 1404.59
2004-01-07 1404.59
2004-01-06 1404.59
2004-01-05 1404.59
2004-01-02 1404.59
2003-12-31 1404.59
2003-12-30 1404.59
2003-12-29 1404.59
2003-12-24 1404.59
2003-12-23 1404.59
2003-12-22 1404.59
2003-12-19 1542.20
2003-12-18 1542.20
2003-12-17 1542.20
2003-12-16 1542.20
2003-12-15 1551.38
2003-12-12 1505.50
2003-12-11 1505.50
2003-12-10 1505.50
2003-12-09 1643.12
2003-12-08 1652.29
2003-12-05 1688.99
2003-12-04 1688.99
2003-12-03 1688.99
2003-12-02 1688.99
2003-12-01 1688.99
2003-11-28 1688.99
2003-11-27 1688.99
2003-11-26 1688.99
2003-11-25 1688.99
2003-11-24 1688.99
2003-11-21 1688.99
2003-11-20 1688.99
2003-11-19 1716.51
2003-11-18 1688.99
2003-11-17 1688.99
2003-11-14 1688.99
2003-11-13 1688.99
2003-11-12 1688.99
2003-11-11 1688.99
2003-11-10 1688.99
2003-11-07 1688.99
2003-11-06 1688.99
2003-11-05 1688.99
2003-11-04 1688.99
2003-11-03 1688.99
2003-10-31 1688.99
2003-10-30 1688.99
2003-10-29 1688.99
2003-10-28 1688.99
2003-10-27 1688.99
2003-10-24 1688.99
2003-10-23 1688.99
2003-10-22 1688.99
2003-10-21 1688.99
2003-10-20 1688.99
2003-10-17 1757.80
2003-10-16 1597.25
2003-10-15 1560.55
2003-10-14 1578.90
2003-10-13 1422.94
2003-10-10 1413.76
2003-10-09 1487.16
2003-10-08 1523.85
2003-10-07 1533.03
2003-10-06 1551.38
2003-10-03 1551.38
2003-10-02 1496.33
2003-09-30 1496.33
2003-09-29 1514.68
2003-09-26 1523.85
2003-09-25 1523.85
2003-09-24 1523.85
2003-09-23 1514.68
2003-09-22 1523.85
2003-09-19 1523.85
2003-09-18 1560.55
2003-09-17 1533.03
2003-09-16 1551.38
2003-09-15 1633.94
2003-09-11 1633.94
2003-09-10 1606.42
2003-09-09 1643.12
2003-09-08 1643.12
2003-09-05 1597.25
2003-09-04 1597.25
2003-09-03 1514.68
2003-09-02 1551.38
2003-09-01 1551.38
2003-08-29 1422.94
2003-08-28 1422.94
2003-08-27 1303.67
2003-08-26 1331.19
2003-08-25 1331.19
2003-08-22 1331.19
2003-08-21 1331.19
2003-08-20 1340.37
2003-08-19 1303.67
2003-08-18 1349.54
2003-08-15 1404.59
2003-08-14 1422.94
2003-08-13 1505.50
2003-08-12 1505.50
2003-08-11 1523.85
2003-08-08 1523.85
2003-08-07 1514.68
2003-08-06 1505.50
2003-08-05 1523.85
2003-08-04 1533.03
2003-08-01 1523.85
2003-07-31 1459.63
2003-07-30 1487.16
2003-07-29 1441.28
2003-07-28 1404.59
2003-07-25 1322.02
2003-07-24 1276.15
2003-07-23 1322.02
2003-07-22 1294.50
2003-07-21 1303.67
2003-07-18 1175.23
2003-07-17 1101.83
2003-07-16 1221.10
2003-07-15 973.39
2003-07-14 578.90
2003-07-11 487.16
2003-07-10 514.68
2003-07-09 477.98
2003-07-08 487.16
2003-07-07 468.81
2003-07-04 487.16
2003-07-03 487.16
2003-07-02 468.81
2003-06-30 450.46
2003-06-27 450.46
2003-06-26 450.46
2003-06-25 432.11
2003-06-24 422.94
2003-06-23 450.46
2003-06-20 450.46
2003-06-19 450.46
2003-06-18 468.81
2003-06-17 505.50
2003-06-16 505.50
2003-06-13 487.16
2003-06-12 477.98
2003-06-11 468.81
2003-06-10 404.59
2003-06-09 404.59
2003-06-06 404.59
2003-06-05 367.89
2003-06-03 354.13
2003-06-02 331.19
2003-05-30 335.78
2003-05-29 326.61
2003-05-28 322.02
2003-05-27 322.02
2003-05-26 322.02
2003-05-23 317.43
2003-05-22 335.78
2003-05-21 322.02
2003-05-20 322.02
2003-05-19 322.02
2003-05-16 299.08
2003-05-15 299.08
2003-05-14 289.91
2003-05-13 289.91
2003-05-12 248.62
2003-05-09 248.62
2003-05-07 239.45
2003-05-06 211.93
2003-05-05 211.93
2003-05-02 175.23
2003-04-30 175.23
2003-04-29 175.23
2003-04-28 175.23
2003-04-25 175.23
2003-04-24 175.23
2003-04-23 221.10
2003-04-22 221.10
2003-04-17 221.10
2003-04-16 221.10
2003-04-15 239.45
2003-04-14 248.62
2003-04-11 248.62
2003-04-10 248.62
2003-04-09 248.62
2003-04-08 248.62
2003-04-07 248.62
2003-04-04 248.62
2003-04-03 276.15
2003-04-02 276.15
2003-04-01 276.15
2003-03-31 276.15
2003-03-28 312.84
2003-03-27 312.84
2003-03-26 322.02
2003-03-25 322.02
2003-03-24 322.02
2003-03-21 322.02
2003-03-20 335.78
2003-03-19 335.78
2003-03-18 322.02
2003-03-17 266.97
2003-03-14 253.21
2003-03-13 239.45
2003-03-12 239.45
2003-03-11 262.39
2003-03-10 262.39
2003-03-07 262.39
2003-03-06 262.39
2003-03-05 312.84
2003-03-04 312.84
2003-03-03 317.43
2003-02-28 308.26
2003-02-27 312.84
2003-02-26 322.02
2003-02-25 276.15
2003-02-24 294.50
2003-02-21 294.50
2003-02-20 322.02
2003-02-19 303.67
2003-02-18 221.10
2003-02-17 198.17
2003-02-14 198.17
2003-02-13 193.58
2003-02-12 202.75
2003-02-11 216.51
2003-02-10 216.51
2003-02-07 225.69
2003-02-06 211.93
2003-02-05 193.58
2003-02-04 193.58
2003-01-30 193.58
2003-01-29 193.58
2003-01-28 193.58
2003-01-27 202.75
2003-01-24 202.75
2003-01-23 207.34
2003-01-22 193.58
2003-01-21 193.58
2003-01-20 193.58
2003-01-17 193.58
2003-01-16 193.58
2003-01-15 198.17
2003-01-14 193.58
2003-01-13 202.75
2003-01-10 166.06
2003-01-09 175.23
2003-01-08 179.82
2003-01-07 179.82
2003-01-06 179.82
2003-01-03 179.82
2003-01-02 179.82
2002-12-31 179.82
2002-12-30 179.82
2002-12-27 179.82
2002-12-24 179.82
2002-12-23 179.82
2002-12-20 170.64
2002-12-19 170.64
2002-12-18 175.23
2002-12-17 161.47
2002-12-16 156.88
2002-12-13 166.06
2002-12-12 166.06
2002-12-11 156.88
2002-12-10 175.23
2002-12-09 175.23
2002-12-06 156.88
2002-12-05 184.40
2002-12-04 207.34
2002-12-03 184.40
2002-12-02 147.71
2002-11-29 161.47
2002-11-28 198.17
2002-11-27 202.75
2002-11-26 202.75
2002-11-25 202.75
2002-11-22 188.99
2002-11-21 161.47
2002-11-20 138.53
2002-11-19 129.36
2002-11-18 129.36
2002-11-15 152.29
2002-11-14 152.29
2002-11-13 112.84
2002-11-12 124.77
2002-11-11 115.60
2002-11-08 93.58
2002-11-07 97.25
2002-11-06 24.77
2002-11-05 29.36
2002-11-04 29.36
2002-11-01 24.77
2002-10-31 11.01
2002-10-30 10.09
2002-10-29 17.43
2002-10-28 17.43
2002-10-25 17.43
2002-10-24 17.43
2002-10-23 17.43
2002-10-22 17.43
2002-10-21 17.43
2002-10-18 13.76
2002-10-17 13.76
2002-10-16 13.76
2002-10-15 13.76
2002-10-11 13.76
2002-10-10 13.76
2002-10-09 13.76
2002-10-08 13.76
2002-10-07 13.76
2002-10-04 13.76
2002-10-03 13.76
2002-10-02 13.76
2002-09-30 13.76
2002-09-27 13.76
2002-09-26 13.76
2002-09-25 13.76
2002-09-24 13.76
2002-09-23 13.76
2002-09-20 13.76
2002-09-19 28.44
2002-09-18 28.44
2002-09-17 28.44
2002-09-16 28.44
2002-09-13 28.44
2002-09-12 28.44
2002-09-11 28.44
2002-09-10 28.44
2002-09-09 28.44
2002-09-06 23.85
2002-09-05 28.44
2002-09-04 31.19
2002-09-03 33.03
2002-09-02 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top