Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2002-05-13 | 2004-05-07 | 2004-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2004-05-12 | 1627.27 |
| 2004-05-11 | 1627.27 |
| 2004-05-10 | 1627.27 |
| 2004-05-07 | 1627.27 |
| 2004-05-06 | 1627.27 |
| 2004-05-05 | 1627.27 |
| 2004-05-04 | 1627.27 |
| 2004-05-03 | 1627.27 |
| 2004-04-30 | 1627.27 |
| 2004-04-29 | 1663.64 |
| 2004-04-28 | 1681.82 |
| 2004-04-27 | 1681.82 |
| 2004-04-26 | 1700.00 |
| 2004-04-23 | 1718.18 |
| 2004-04-22 | 1718.18 |
| 2004-04-21 | 1718.18 |
| 2004-04-20 | 1718.18 |
| 2004-04-19 | 1718.18 |
| 2004-04-16 | 1718.18 |
| 2004-04-15 | 1718.18 |
| 2004-04-14 | 1718.18 |
| 2004-04-13 | 1718.18 |
| 2004-04-08 | 1718.18 |
| 2004-04-07 | 1718.18 |
| 2004-04-06 | 1718.18 |
| 2004-04-02 | 1718.18 |
| 2004-04-01 | 1718.18 |
| 2004-03-31 | 1718.18 |
| 2004-03-30 | 1718.18 |
| 2004-03-29 | 1718.18 |
| 2004-03-26 | 1736.36 |
| 2004-03-25 | 1700.00 |
| 2004-03-24 | 1700.00 |
| 2004-03-23 | 1700.00 |
| 2004-03-22 | 1700.00 |
| 2004-03-19 | 1700.00 |
| 2004-03-18 | 1700.00 |
| 2004-03-17 | 1700.00 |
| 2004-03-16 | 1700.00 |
| 2004-03-15 | 1700.00 |
| 2004-03-12 | 1718.18 |
| 2004-03-11 | 1718.18 |
| 2004-03-10 | 1718.18 |
| 2004-03-09 | 1718.18 |
| 2004-03-08 | 1718.18 |
| 2004-03-05 | 1718.18 |
| 2004-03-04 | 1718.18 |
| 2004-03-03 | 1718.18 |
| 2004-03-02 | 1718.18 |
| 2004-03-01 | 1718.18 |
| 2004-02-27 | 1718.18 |
| 2004-02-26 | 1718.18 |
| 2004-02-25 | 1754.55 |
| 2004-02-24 | 1718.18 |
| 2004-02-23 | 1609.09 |
| 2004-02-20 | 1500.00 |
| 2004-02-19 | 1500.00 |
| 2004-02-18 | 1500.00 |
| 2004-02-17 | 1500.00 |
| 2004-02-16 | 1500.00 |
| 2004-02-13 | 1500.00 |
| 2004-02-12 | 1500.00 |
| 2004-02-11 | 1536.36 |
| 2004-02-10 | 1536.36 |
| 2004-02-09 | 1536.36 |
| 2004-02-06 | 1681.82 |
| 2004-02-05 | 1681.82 |
| 2004-02-04 | 1681.82 |
| 2004-02-03 | 1681.82 |
| 2004-02-02 | 1736.36 |
| 2004-01-30 | 1736.36 |
| 2004-01-29 | 1736.36 |
| 2004-01-28 | 1736.36 |
| 2004-01-27 | 1681.82 |
| 2004-01-26 | 1681.82 |
| 2004-01-21 | 1681.82 |
| 2004-01-20 | 1681.82 |
| 2004-01-19 | 1681.82 |
| 2004-01-16 | 1863.64 |
| 2004-01-15 | 1863.64 |
| 2004-01-14 | 1863.64 |
| 2004-01-13 | 1863.64 |
| 2004-01-12 | 1918.18 |
| 2004-01-09 | 1918.18 |
| 2004-01-08 | 1918.18 |
| 2004-01-07 | 1918.18 |
| 2004-01-06 | 1918.18 |
| 2004-01-05 | 1918.18 |
| 2004-01-02 | 1918.18 |
| 2003-12-31 | 1918.18 |
| 2003-12-30 | 1918.18 |
| 2003-12-29 | 1918.18 |
| 2003-12-24 | 1918.18 |
| 2003-12-23 | 1918.18 |
| 2003-12-22 | 1918.18 |
| 2003-12-19 | 1918.18 |
| 2003-12-18 | 1918.18 |
| 2003-12-17 | 1918.18 |
| 2003-12-16 | 2081.82 |
| 2003-12-15 | 2118.18 |
| 2003-12-12 | 2118.18 |
| 2003-12-11 | 2136.36 |
| 2003-12-10 | 2136.36 |
| 2003-12-09 | 2136.36 |
| 2003-12-08 | 2136.36 |
| 2003-12-05 | 2136.36 |
| 2003-12-04 | 2227.27 |
| 2003-12-03 | 2227.27 |
| 2003-12-02 | 2227.27 |
| 2003-12-01 | 2354.55 |
| 2003-11-28 | 2354.55 |
| 2003-11-27 | 2354.55 |
| 2003-11-26 | 2354.55 |
| 2003-11-25 | 2354.55 |
| 2003-11-24 | 2354.55 |
| 2003-11-21 | 2354.55 |
| 2003-11-20 | 2354.55 |
| 2003-11-19 | 2354.55 |
| 2003-11-18 | 2372.73 |
| 2003-11-17 | 2372.73 |
| 2003-11-14 | 2318.18 |
| 2003-11-13 | 2227.27 |
| 2003-11-12 | 2227.27 |
| 2003-11-11 | 2227.27 |
| 2003-11-10 | 2227.27 |
| 2003-11-07 | 2245.45 |
| 2003-11-06 | 2209.09 |
| 2003-11-05 | 2336.36 |
| 2003-11-04 | 2336.36 |
| 2003-11-03 | 2336.36 |
| 2003-10-31 | 2336.36 |
| 2003-10-30 | 2390.91 |
| 2003-10-29 | 2390.91 |
| 2003-10-28 | 2427.27 |
| 2003-10-27 | 2190.91 |
| 2003-10-24 | 2027.27 |
| 2003-10-23 | 2136.36 |
| 2003-10-22 | 2136.36 |
| 2003-10-21 | 2136.36 |
| 2003-10-20 | 2245.45 |
| 2003-10-17 | 2263.64 |
| 2003-10-16 | 2372.73 |
| 2003-10-15 | 2372.73 |
| 2003-10-14 | 2281.82 |
| 2003-10-13 | 2281.82 |
| 2003-10-10 | 2281.82 |
| 2003-10-09 | 2281.82 |
| 2003-10-08 | 2281.82 |
| 2003-10-07 | 2281.82 |
| 2003-10-06 | 2354.55 |
| 2003-10-03 | 2354.55 |
| 2003-10-02 | 2463.64 |
| 2003-09-30 | 2263.64 |
| 2003-09-29 | 2354.55 |
| 2003-09-26 | 2027.27 |
| 2003-09-25 | 2027.27 |
| 2003-09-24 | 2063.64 |
| 2003-09-23 | 1918.18 |
| 2003-09-22 | 1936.36 |
| 2003-09-19 | 1936.36 |
| 2003-09-18 | 1936.36 |
| 2003-09-17 | 2118.18 |
| 2003-09-16 | 2009.09 |
| 2003-09-15 | 1772.73 |
| 2003-09-11 | 1809.09 |
| 2003-09-10 | 1536.36 |
| 2003-09-09 | 1427.27 |
| 2003-09-08 | 1627.27 |
| 2003-09-05 | 1790.91 |
| 2003-09-04 | 1900.00 |
| 2003-09-03 | 1700.00 |
| 2003-09-02 | 1536.36 |
| 2003-09-01 | 1536.36 |
| 2003-08-29 | 1500.00 |
| 2003-08-28 | 1118.18 |
| 2003-08-27 | 990.91 |
| 2003-08-26 | 1063.64 |
| 2003-08-25 | 1081.82 |
| 2003-08-22 | 1045.45 |
| 2003-08-21 | 936.36 |
| 2003-08-20 | 954.55 |
| 2003-08-19 | 827.27 |
| 2003-08-18 | 736.36 |
| 2003-08-15 | 790.91 |
| 2003-08-14 | 809.09 |
| 2003-08-13 | 863.64 |
| 2003-08-12 | 827.27 |
| 2003-08-11 | 736.36 |
| 2003-08-08 | 772.73 |
| 2003-08-07 | 800.00 |
| 2003-08-06 | 845.45 |
| 2003-08-05 | 763.64 |
| 2003-08-04 | 654.55 |
| 2003-08-01 | 800.00 |
| 2003-07-31 | 800.00 |
| 2003-07-30 | 800.00 |
| 2003-07-29 | 845.45 |
| 2003-07-28 | 863.64 |
| 2003-07-25 | 790.91 |
| 2003-07-24 | 781.82 |
| 2003-07-23 | 809.09 |
| 2003-07-22 | 809.09 |
| 2003-07-21 | 809.09 |
| 2003-07-18 | 827.27 |
| 2003-07-17 | 809.09 |
| 2003-07-16 | 900.00 |
| 2003-07-15 | 900.00 |
| 2003-07-14 | 827.27 |
| 2003-07-11 | 827.27 |
| 2003-07-10 | 754.55 |
| 2003-07-09 | 736.36 |
| 2003-07-08 | 809.09 |
| 2003-07-07 | 736.36 |
| 2003-07-04 | 681.82 |
| 2003-07-03 | 681.82 |
| 2003-07-02 | 700.00 |
| 2003-06-30 | 645.45 |
| 2003-06-27 | 645.45 |
| 2003-06-26 | 590.91 |
| 2003-06-25 | 581.82 |
| 2003-06-24 | 527.27 |
| 2003-06-23 | 545.45 |
| 2003-06-20 | 600.00 |
| 2003-06-19 | 563.64 |
| 2003-06-18 | 563.64 |
| 2003-06-17 | 563.64 |
| 2003-06-16 | 481.82 |
| 2003-06-13 | 472.73 |
| 2003-06-12 | 490.91 |
| 2003-06-11 | 518.18 |
| 2003-06-10 | 481.82 |
| 2003-06-09 | 427.27 |
| 2003-06-06 | 454.55 |
| 2003-06-05 | 490.91 |
| 2003-06-03 | 409.09 |
| 2003-06-02 | 436.36 |
| 2003-05-30 | 436.36 |
| 2003-05-29 | 409.09 |
| 2003-05-28 | 409.09 |
| 2003-05-27 | 409.09 |
| 2003-05-26 | 427.27 |
| 2003-05-23 | 481.82 |
| 2003-05-22 | 472.73 |
| 2003-05-21 | 445.45 |
| 2003-05-20 | 481.82 |
| 2003-05-19 | 463.64 |
| 2003-05-16 | 418.18 |
| 2003-05-15 | 418.18 |
| 2003-05-14 | 445.45 |
| 2003-05-13 | 418.18 |
| 2003-05-12 | 427.27 |
| 2003-05-09 | 372.73 |
| 2003-05-07 | 372.73 |
| 2003-05-06 | 363.64 |
| 2003-05-05 | 318.18 |
| 2003-05-02 | 318.18 |
| 2003-04-30 | 318.18 |
| 2003-04-29 | 321.82 |
| 2003-04-28 | 318.18 |
| 2003-04-25 | 321.82 |
| 2003-04-24 | 300.00 |
| 2003-04-23 | 318.18 |
| 2003-04-22 | 332.73 |
| 2003-04-17 | 309.09 |
| 2003-04-16 | 285.45 |
| 2003-04-15 | 285.45 |
| 2003-04-14 | 285.45 |
| 2003-04-11 | 285.45 |
| 2003-04-10 | 301.82 |
| 2003-04-09 | 301.82 |
| 2003-04-08 | 301.82 |
| 2003-04-07 | 301.82 |
| 2003-04-04 | 301.82 |
| 2003-04-03 | 301.82 |
| 2003-04-02 | 301.82 |
| 2003-04-01 | 300.00 |
| 2003-03-31 | 436.36 |
| 2003-03-28 | 436.36 |
| 2003-03-27 | 436.36 |
| 2003-03-26 | 436.36 |
| 2003-03-25 | 436.36 |
| 2003-03-24 | 463.64 |
| 2003-03-21 | 490.91 |
| 2003-03-20 | 572.73 |
| 2003-03-19 | 554.55 |
| 2003-03-18 | 563.64 |
| 2003-03-17 | 554.55 |
| 2003-03-14 | 627.27 |
| 2003-03-13 | 609.09 |
| 2003-03-12 | 609.09 |
| 2003-03-11 | 545.45 |
| 2003-03-10 | 445.45 |
| 2003-03-07 | 527.27 |
| 2003-03-06 | 481.82 |
| 2003-03-05 | 372.73 |
| 2003-03-04 | 345.45 |
| 2003-03-03 | 336.36 |
| 2003-02-28 | 400.00 |
| 2003-02-27 | 427.27 |
| 2003-02-26 | 627.27 |
| 2003-02-25 | 809.09 |
| 2003-02-24 | 681.82 |
| 2003-02-21 | 736.36 |
| 2003-02-20 | 627.27 |
| 2003-02-19 | 500.00 |
| 2003-02-18 | 409.09 |
| 2003-02-17 | 400.00 |
| 2003-02-14 | 363.64 |
| 2003-02-13 | 285.45 |
| 2003-02-12 | 272.73 |
| 2003-02-11 | 190.91 |
| 2003-02-10 | 200.00 |
| 2003-02-07 | 214.55 |
| 2003-02-06 | 214.55 |
| 2003-02-05 | 263.64 |
| 2003-02-04 | 270.91 |
| 2003-01-30 | 240.00 |
| 2003-01-29 | 230.91 |
| 2003-01-28 | 212.73 |
| 2003-01-27 | 200.00 |
| 2003-01-24 | 200.00 |
| 2003-01-23 | 209.09 |
| 2003-01-22 | 169.09 |
| 2003-01-21 | 127.27 |
| 2003-01-20 | 134.55 |
| 2003-01-17 | 90.91 |
| 2003-01-16 | 110.91 |
| 2003-01-15 | 109.09 |
| 2003-01-14 | 90.91 |
| 2003-01-13 | 36.36 |
| 2003-01-10 | 50.91 |
| 2003-01-09 | 36.36 |
| 2003-01-08 | 9.09 |
| 2003-01-07 | -18.18 |
| 2003-01-06 | -9.09 |
| 2003-01-03 | -9.09 |
| 2003-01-02 | -9.09 |
| 2002-12-31 | -9.09 |
| 2002-12-30 | -9.09 |
| 2002-12-27 | -9.09 |
| 2002-12-24 | -9.09 |
| 2002-12-23 | -9.09 |
| 2002-12-20 | -9.09 |
| 2002-12-19 | -9.09 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | -9.09 |
| 2002-12-16 | -9.09 |
| 2002-12-13 | -9.09 |
| 2002-12-12 | -9.09 |
| 2002-12-11 | -9.09 |
| 2002-12-10 | -9.09 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -9.09 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 9.09 |
| 2002-12-02 | 9.09 |
| 2002-11-29 | 9.09 |
| 2002-11-28 | 9.09 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -16.36 |
| 2002-11-25 | -12.73 |
| 2002-11-22 | -43.64 |
| 2002-11-21 | -49.09 |
| 2002-11-20 | -49.09 |
| 2002-11-19 | -50.91 |
| 2002-11-18 | -61.82 |
| 2002-11-15 | -63.64 |
| 2002-11-14 | -63.64 |
| 2002-11-13 | -58.18 |
| 2002-11-12 | -58.18 |
| 2002-11-11 | -58.18 |
| 2002-11-08 | -58.18 |
| 2002-11-07 | -58.18 |
| 2002-11-06 | -60.00 |
| 2002-11-05 | -60.00 |
| 2002-11-04 | -60.00 |
| 2002-11-01 | -67.27 |
| 2002-10-31 | -67.27 |
| 2002-10-30 | -67.27 |
| 2002-10-29 | -67.27 |
| 2002-10-28 | -67.27 |
| 2002-10-25 | -67.27 |
| 2002-10-24 | -67.27 |
| 2002-10-23 | -67.27 |
| 2002-10-22 | -67.27 |
| 2002-10-21 | -67.27 |
| 2002-10-18 | -67.27 |
| 2002-10-17 | -67.27 |
| 2002-10-16 | -67.27 |
| 2002-10-15 | -67.27 |
| 2002-10-11 | -67.27 |
| 2002-10-10 | -67.27 |
| 2002-10-09 | -67.27 |
| 2002-10-08 | -63.64 |
| 2002-10-07 | -54.55 |
| 2002-10-04 | -54.55 |
| 2002-10-03 | -54.55 |
| 2002-10-02 | -54.55 |
| 2002-09-30 | -54.55 |
| 2002-09-27 | -54.55 |
| 2002-09-26 | -54.55 |
| 2002-09-25 | -54.55 |
| 2002-09-24 | -54.55 |
| 2002-09-23 | -54.55 |
| 2002-09-20 | -54.55 |
| 2002-09-19 | -54.55 |
| 2002-09-18 | -54.55 |
| 2002-09-17 | -54.55 |
| 2002-09-16 | -54.55 |
| 2002-09-13 | -54.55 |
| 2002-09-12 | -54.55 |
| 2002-09-11 | -54.55 |
| 2002-09-10 | -54.55 |
| 2002-09-09 | -49.09 |
| 2002-09-06 | -41.82 |
| 2002-09-05 | -41.82 |
| 2002-09-04 | -36.36 |
| 2002-09-03 | -29.09 |
| 2002-09-02 | -29.09 |
| 2002-08-30 | -29.09 |
| 2002-08-29 | -29.09 |
| 2002-08-28 | -29.09 |
| 2002-08-27 | -29.09 |
| 2002-08-26 | -29.09 |
| 2002-08-23 | -29.09 |
| 2002-08-22 | -29.09 |
| 2002-08-21 | -29.09 |
| 2002-08-20 | -27.27 |
| 2002-08-19 | -27.27 |
| 2002-08-16 | -27.27 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -27.27 |
| 2002-08-13 | -27.27 |
| 2002-08-12 | -27.27 |
| 2002-08-09 | -27.27 |
| 2002-08-08 | -27.27 |
| 2002-08-07 | -27.27 |
| 2002-08-06 | -27.27 |
| 2002-08-05 | -23.64 |
| 2002-08-02 | -23.64 |
| 2002-08-01 | -23.64 |
| 2002-07-31 | -23.64 |
| 2002-07-30 | -23.64 |
| 2002-07-29 | -23.64 |
| 2002-07-26 | -23.64 |
| 2002-07-25 | -23.64 |
| 2002-07-24 | -23.64 |
| 2002-07-23 | -23.64 |
| 2002-07-22 | -23.64 |
| 2002-07-19 | -23.64 |
| 2002-07-18 | -23.64 |
| 2002-07-17 | -23.64 |
| 2002-07-16 | -23.64 |
| 2002-07-15 | -23.64 |
| 2002-07-12 | -23.64 |
| 2002-07-11 | -23.64 |
| 2002-07-10 | -23.64 |
| 2002-07-09 | -23.64 |
| 2002-07-08 | -23.64 |
| 2002-07-05 | -23.64 |
| 2002-07-04 | -23.64 |
| 2002-07-03 | -23.64 |
| 2002-07-02 | -23.64 |
| 2002-06-28 | -23.64 |
| 2002-06-27 | -23.64 |
| 2002-06-26 | -23.64 |
| 2002-06-25 | -23.64 |
| 2002-06-24 | -23.64 |
| 2002-06-21 | -9.09 |
| 2002-06-20 | -5.45 |
| 2002-06-19 | -1.82 |
| 2002-06-18 | -1.82 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | -9.09 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -7.27 |
| 2002-06-05 | -7.27 |
| 2002-06-04 | -7.27 |
| 2002-06-03 | -3.64 |
| 2002-05-31 | -3.64 |
| 2002-05-30 | -7.27 |
| 2002-05-29 | 1.82 |
| 2002-05-28 | 1.82 |
| 2002-05-27 | -1.82 |
| 2002-05-24 | -1.82 |
| 2002-05-23 | -1.82 |
| 2002-05-22 | 1.82 |
| 2002-05-21 | -9.09 |
| 2002-05-17 | 3.64 |
| 2002-05-16 | 3.64 |
| 2002-05-15 | 12.73 |
| 2002-05-14 | -9.09 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy