Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00734 | 2001-01-15 | 2003-01-07 | 2003-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0734 % |
|---|---|
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 80.00 |
| 2002-11-28 | 80.00 |
| 2002-11-27 | 80.00 |
| 2002-11-26 | 80.00 |
| 2002-11-25 | 80.00 |
| 2002-11-22 | 100.00 |
| 2002-11-21 | 100.00 |
| 2002-11-20 | 100.00 |
| 2002-11-19 | 130.00 |
| 2002-11-18 | 130.00 |
| 2002-11-15 | 130.00 |
| 2002-11-14 | 130.00 |
| 2002-11-13 | 130.00 |
| 2002-11-12 | 130.00 |
| 2002-11-11 | 130.00 |
| 2002-11-08 | 130.00 |
| 2002-11-07 | 130.00 |
| 2002-11-06 | 130.00 |
| 2002-11-05 | 130.00 |
| 2002-11-04 | 130.00 |
| 2002-11-01 | 130.00 |
| 2002-10-31 | 130.00 |
| 2002-10-30 | 130.00 |
| 2002-10-29 | 130.00 |
| 2002-10-28 | 130.00 |
| 2002-10-25 | 130.00 |
| 2002-10-24 | 130.00 |
| 2002-10-23 | 130.00 |
| 2002-10-22 | 130.00 |
| 2002-10-21 | 130.00 |
| 2002-10-18 | 130.00 |
| 2002-10-17 | 130.00 |
| 2002-10-16 | 130.00 |
| 2002-10-15 | 130.00 |
| 2002-10-11 | 130.00 |
| 2002-10-10 | 130.00 |
| 2002-10-09 | 130.00 |
| 2002-10-08 | 130.00 |
| 2002-10-07 | 130.00 |
| 2002-10-04 | 130.00 |
| 2002-10-03 | 130.00 |
| 2002-10-02 | 130.00 |
| 2002-09-30 | 130.00 |
| 2002-09-27 | 130.00 |
| 2002-09-26 | 130.00 |
| 2002-09-25 | 130.00 |
| 2002-09-24 | 130.00 |
| 2002-09-23 | 130.00 |
| 2002-09-20 | 130.00 |
| 2002-09-19 | 130.00 |
| 2002-09-18 | 130.00 |
| 2002-09-17 | 130.00 |
| 2002-09-16 | 130.00 |
| 2002-09-13 | 130.00 |
| 2002-09-12 | 130.00 |
| 2002-09-11 | 130.00 |
| 2002-09-10 | 130.00 |
| 2002-09-09 | 130.00 |
| 2002-09-06 | 130.00 |
| 2002-09-05 | 130.00 |
| 2002-09-04 | 130.00 |
| 2002-09-03 | 130.00 |
| 2002-09-02 | 130.00 |
| 2002-08-30 | 130.00 |
| 2002-08-29 | 130.00 |
| 2002-08-28 | 130.00 |
| 2002-08-27 | 130.00 |
| 2002-08-26 | 130.00 |
| 2002-08-23 | 130.00 |
| 2002-08-22 | 130.00 |
| 2002-08-21 | 140.00 |
| 2002-08-20 | 140.00 |
| 2002-08-19 | 140.00 |
| 2002-08-16 | 140.00 |
| 2002-08-15 | 140.00 |
| 2002-08-14 | 140.00 |
| 2002-08-13 | 140.00 |
| 2002-08-12 | 140.00 |
| 2002-08-09 | 140.00 |
| 2002-08-08 | 140.00 |
| 2002-08-07 | 140.00 |
| 2002-08-06 | 140.00 |
| 2002-08-05 | 140.00 |
| 2002-08-02 | 140.00 |
| 2002-08-01 | 140.00 |
| 2002-07-31 | 140.00 |
| 2002-07-30 | 140.00 |
| 2002-07-29 | 140.00 |
| 2002-07-26 | 140.00 |
| 2002-07-25 | 140.00 |
| 2002-07-24 | 140.00 |
| 2002-07-23 | 140.00 |
| 2002-07-22 | 140.00 |
| 2002-07-19 | 140.00 |
| 2002-07-18 | 140.00 |
| 2002-07-17 | 140.00 |
| 2002-07-16 | 220.00 |
| 2002-07-15 | 220.00 |
| 2002-07-12 | 300.00 |
| 2002-07-11 | 300.00 |
| 2002-07-10 | 300.00 |
| 2002-07-09 | 300.00 |
| 2002-07-08 | 300.00 |
| 2002-07-05 | 300.00 |
| 2002-07-04 | 300.00 |
| 2002-07-03 | 300.00 |
| 2002-07-02 | 220.00 |
| 2002-06-28 | 220.00 |
| 2002-06-27 | 220.00 |
| 2002-06-26 | 220.00 |
| 2002-06-25 | 220.00 |
| 2002-06-24 | 220.00 |
| 2002-06-21 | 220.00 |
| 2002-06-20 | 220.00 |
| 2002-06-19 | 220.00 |
| 2002-06-18 | 220.00 |
| 2002-06-17 | 220.00 |
| 2002-06-14 | 220.00 |
| 2002-06-13 | 220.00 |
| 2002-06-12 | 220.00 |
| 2002-06-11 | 220.00 |
| 2002-06-10 | 220.00 |
| 2002-06-07 | 220.00 |
| 2002-06-06 | 220.00 |
| 2002-06-05 | 220.00 |
| 2002-06-04 | 220.00 |
| 2002-06-03 | 220.00 |
| 2002-05-31 | 220.00 |
| 2002-05-30 | 220.00 |
| 2002-05-29 | 220.00 |
| 2002-05-28 | 220.00 |
| 2002-05-27 | 220.00 |
| 2002-05-24 | 220.00 |
| 2002-05-23 | 220.00 |
| 2002-05-22 | 220.00 |
| 2002-05-21 | 220.00 |
| 2002-05-17 | 220.00 |
| 2002-05-16 | 220.00 |
| 2002-05-15 | 220.00 |
| 2002-05-14 | 230.00 |
| 2002-05-13 | 160.00 |
| 2002-05-10 | 80.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 80.00 |
| 2002-03-27 | 80.00 |
| 2002-03-26 | 80.00 |
| 2002-03-25 | 80.00 |
| 2002-03-22 | 130.00 |
| 2002-03-21 | 130.00 |
| 2002-03-20 | 210.00 |
| 2002-03-19 | 210.00 |
| 2002-03-18 | 290.00 |
| 2002-03-15 | 290.00 |
| 2002-03-14 | 290.00 |
| 2002-03-13 | 290.00 |
| 2002-03-12 | 290.00 |
| 2002-03-11 | 370.00 |
| 2002-03-08 | 370.00 |
| 2002-03-07 | 370.00 |
| 2002-03-06 | 450.00 |
| 2002-03-05 | 450.00 |
| 2002-03-04 | 450.00 |
| 2002-03-01 | 450.00 |
| 2002-02-28 | 450.00 |
| 2002-02-27 | 450.00 |
| 2002-02-26 | 450.00 |
| 2002-02-25 | 450.00 |
| 2002-02-22 | 450.00 |
| 2002-02-21 | 450.00 |
| 2002-02-20 | 450.00 |
| 2002-02-19 | 450.00 |
| 2002-02-18 | 450.00 |
| 2002-02-15 | 450.00 |
| 2002-02-11 | 450.00 |
| 2002-02-08 | 450.00 |
| 2002-02-07 | 450.00 |
| 2002-02-06 | 460.00 |
| 2002-02-05 | 460.00 |
| 2002-02-04 | 460.00 |
| 2002-02-01 | 460.00 |
| 2002-01-31 | 460.00 |
| 2002-01-30 | 460.00 |
| 2002-01-29 | 460.00 |
| 2002-01-28 | 460.00 |
| 2002-01-25 | 460.00 |
| 2002-01-24 | 460.00 |
| 2002-01-23 | 460.00 |
| 2002-01-22 | 460.00 |
| 2002-01-21 | 460.00 |
| 2002-01-18 | 460.00 |
| 2002-01-17 | 460.00 |
| 2002-01-16 | 460.00 |
| 2002-01-15 | 460.00 |
| 2002-01-14 | 460.00 |
| 2002-01-11 | 460.00 |
| 2002-01-10 | 460.00 |
| 2002-01-09 | 460.00 |
| 2002-01-08 | 540.00 |
| 2002-01-07 | 540.00 |
| 2002-01-04 | 540.00 |
| 2002-01-03 | 540.00 |
| 2002-01-02 | 540.00 |
| 2001-12-31 | 540.00 |
| 2001-12-28 | 620.00 |
| 2001-12-27 | 620.00 |
| 2001-12-24 | 620.00 |
| 2001-12-21 | 620.00 |
| 2001-12-20 | 620.00 |
| 2001-12-19 | 660.00 |
| 2001-12-18 | 660.00 |
| 2001-12-17 | 580.00 |
| 2001-12-14 | 580.00 |
| 2001-12-13 | 580.00 |
| 2001-12-12 | 590.00 |
| 2001-12-11 | 590.00 |
| 2001-12-10 | 590.00 |
| 2001-12-07 | 590.00 |
| 2001-12-06 | 590.00 |
| 2001-12-05 | 590.00 |
| 2001-12-04 | 430.00 |
| 2001-12-03 | 430.00 |
| 2001-11-30 | 430.00 |
| 2001-11-29 | 370.00 |
| 2001-11-28 | 370.00 |
| 2001-11-27 | 370.00 |
| 2001-11-26 | 370.00 |
| 2001-11-23 | 290.00 |
| 2001-11-22 | 290.00 |
| 2001-11-21 | 220.00 |
| 2001-11-20 | 220.00 |
| 2001-11-19 | 140.00 |
| 2001-11-16 | 140.00 |
| 2001-11-15 | 140.00 |
| 2001-11-14 | 140.00 |
| 2001-11-13 | 140.00 |
| 2001-11-12 | 140.00 |
| 2001-11-09 | 140.00 |
| 2001-11-08 | 140.00 |
| 2001-11-07 | 140.00 |
| 2001-11-06 | 140.00 |
| 2001-11-05 | 140.00 |
| 2001-11-02 | 140.00 |
| 2001-11-01 | 140.00 |
| 2001-10-31 | 90.00 |
| 2001-10-30 | 90.00 |
| 2001-10-29 | 50.00 |
| 2001-10-26 | 10.00 |
| 2001-10-24 | 30.00 |
| 2001-10-23 | 30.00 |
| 2001-10-22 | 30.00 |
| 2001-10-19 | 30.00 |
| 2001-10-18 | 30.00 |
| 2001-10-17 | 30.00 |
| 2001-10-16 | 30.00 |
| 2001-10-15 | 30.00 |
| 2001-10-12 | 30.00 |
| 2001-10-11 | 30.00 |
| 2001-10-10 | 30.00 |
| 2001-10-09 | 30.00 |
| 2001-10-08 | 30.00 |
| 2001-10-05 | 30.00 |
| 2001-10-04 | 30.00 |
| 2001-10-03 | 30.00 |
| 2001-09-28 | 30.00 |
| 2001-09-27 | 30.00 |
| 2001-09-26 | 30.00 |
| 2001-09-25 | 30.00 |
| 2001-09-24 | 30.00 |
| 2001-09-21 | 30.00 |
| 2001-09-20 | 30.00 |
| 2001-09-19 | 30.00 |
| 2001-09-18 | 30.00 |
| 2001-09-17 | 30.00 |
| 2001-09-14 | 30.00 |
| 2001-09-13 | 30.00 |
| 2001-09-12 | 30.00 |
| 2001-09-11 | 30.00 |
| 2001-09-10 | 30.00 |
| 2001-09-07 | 30.00 |
| 2001-09-06 | 30.00 |
| 2001-09-05 | 30.00 |
| 2001-09-04 | 30.00 |
| 2001-09-03 | 30.00 |
| 2001-08-31 | 30.00 |
| 2001-08-30 | 30.00 |
| 2001-08-29 | 30.00 |
| 2001-08-28 | 30.00 |
| 2001-08-27 | 30.00 |
| 2001-08-24 | 20.00 |
| 2001-08-23 | 10.00 |
| 2001-08-22 | 10.00 |
| 2001-08-21 | 80.00 |
| 2001-08-20 | 140.00 |
| 2001-08-17 | 300.00 |
| 2001-08-16 | 360.00 |
| 2001-08-15 | 360.00 |
| 2001-08-14 | 360.00 |
| 2001-08-13 | 360.00 |
| 2001-08-10 | 360.00 |
| 2001-08-09 | 360.00 |
| 2001-08-08 | 360.00 |
| 2001-08-07 | 360.00 |
| 2001-08-06 | 360.00 |
| 2001-08-03 | 360.00 |
| 2001-08-02 | 360.00 |
| 2001-08-01 | 360.00 |
| 2001-07-31 | 360.00 |
| 2001-07-30 | 360.00 |
| 2001-07-27 | 360.00 |
| 2001-07-26 | 360.00 |
| 2001-07-24 | 360.00 |
| 2001-07-23 | 360.00 |
| 2001-07-20 | 360.00 |
| 2001-07-19 | 360.00 |
| 2001-07-18 | 360.00 |
| 2001-07-17 | 360.00 |
| 2001-07-16 | 360.00 |
| 2001-07-13 | 360.00 |
| 2001-07-12 | 360.00 |
| 2001-07-11 | 360.00 |
| 2001-07-10 | 360.00 |
| 2001-07-09 | 360.00 |
| 2001-07-05 | 360.00 |
| 2001-07-04 | 360.00 |
| 2001-07-03 | 360.00 |
| 2001-06-29 | 360.00 |
| 2001-06-28 | 440.00 |
| 2001-06-27 | 440.00 |
| 2001-06-26 | 440.00 |
| 2001-06-22 | 400.00 |
| 2001-06-21 | 380.00 |
| 2001-06-20 | 340.00 |
| 2001-06-19 | 340.00 |
| 2001-06-18 | 340.00 |
| 2001-06-15 | 340.00 |
| 2001-06-14 | 340.00 |
| 2001-06-13 | 340.00 |
| 2001-06-12 | 420.00 |
| 2001-06-11 | 420.00 |
| 2001-06-08 | 420.00 |
| 2001-06-07 | 410.00 |
| 2001-06-06 | 410.00 |
| 2001-06-05 | 400.00 |
| 2001-06-04 | 390.00 |
| 2001-06-01 | 370.00 |
| 2001-05-31 | 360.00 |
| 2001-05-30 | 360.00 |
| 2001-05-29 | 360.00 |
| 2001-05-28 | 360.00 |
| 2001-05-25 | 360.00 |
| 2001-05-24 | 360.00 |
| 2001-05-23 | 360.00 |
| 2001-05-22 | 360.00 |
| 2001-05-21 | 360.00 |
| 2001-05-18 | 360.00 |
| 2001-05-17 | 360.00 |
| 2001-05-16 | 360.00 |
| 2001-05-15 | 360.00 |
| 2001-05-14 | 360.00 |
| 2001-05-11 | 360.00 |
| 2001-05-10 | 520.00 |
| 2001-05-09 | 520.00 |
| 2001-05-08 | 520.00 |
| 2001-05-07 | 520.00 |
| 2001-05-04 | 520.00 |
| 2001-05-03 | 520.00 |
| 2001-05-02 | 520.00 |
| 2001-04-27 | 520.00 |
| 2001-04-26 | 520.00 |
| 2001-04-25 | 520.00 |
| 2001-04-24 | 520.00 |
| 2001-04-23 | 520.00 |
| 2001-04-20 | 520.00 |
| 2001-04-19 | 520.00 |
| 2001-04-18 | 520.00 |
| 2001-04-17 | 520.00 |
| 2001-04-12 | 520.00 |
| 2001-04-11 | 520.00 |
| 2001-04-10 | 520.00 |
| 2001-04-09 | 520.00 |
| 2001-04-06 | 520.00 |
| 2001-04-04 | 520.00 |
| 2001-04-03 | 520.00 |
| 2001-04-02 | 520.00 |
| 2001-03-30 | 520.00 |
| 2001-03-29 | 520.00 |
| 2001-03-28 | 520.00 |
| 2001-03-27 | 520.00 |
| 2001-03-26 | 520.00 |
| 2001-03-23 | 520.00 |
| 2001-03-22 | 520.00 |
| 2001-03-21 | 520.00 |
| 2001-03-20 | 520.00 |
| 2001-03-19 | 520.00 |
| 2001-03-16 | 520.00 |
| 2001-03-15 | 520.00 |
| 2001-03-14 | 520.00 |
| 2001-03-13 | 520.00 |
| 2001-03-12 | 580.00 |
| 2001-03-09 | 580.00 |
| 2001-03-08 | 500.00 |
| 2001-03-07 | 500.00 |
| 2001-03-06 | 500.00 |
| 2001-03-05 | 500.00 |
| 2001-03-02 | 500.00 |
| 2001-03-01 | 500.00 |
| 2001-02-28 | 500.00 |
| 2001-02-27 | 500.00 |
| 2001-02-26 | 500.00 |
| 2001-02-23 | 420.00 |
| 2001-02-22 | 80.00 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy