Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00940 | 1999-10-04 | 2001-03-23 | 2001-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0940 % |
|---|---|
| 2001-03-28 | -96.43 |
| 2001-03-27 | -96.43 |
| 2001-03-26 | -96.43 |
| 2001-03-23 | -96.43 |
| 2001-03-22 | -96.43 |
| 2001-03-21 | -96.43 |
| 2001-03-20 | -96.43 |
| 2001-03-19 | -96.43 |
| 2001-03-16 | -96.43 |
| 2001-03-15 | -96.43 |
| 2001-03-14 | -96.43 |
| 2001-03-13 | -96.43 |
| 2001-03-12 | -96.43 |
| 2001-03-09 | -96.43 |
| 2001-03-08 | -96.43 |
| 2001-03-07 | -96.43 |
| 2001-03-06 | -96.43 |
| 2001-03-05 | -96.43 |
| 2001-03-02 | -96.43 |
| 2001-03-01 | -96.43 |
| 2001-02-28 | -96.43 |
| 2001-02-27 | -96.43 |
| 2001-02-26 | -96.43 |
| 2001-02-23 | -96.43 |
| 2001-02-22 | -96.43 |
| 2001-02-21 | -96.43 |
| 2001-02-20 | -96.43 |
| 2001-02-19 | -96.43 |
| 2001-02-16 | -96.43 |
| 2001-02-15 | -96.43 |
| 2001-02-14 | -96.43 |
| 2001-02-13 | -96.43 |
| 2001-02-12 | -96.43 |
| 2001-02-09 | -96.43 |
| 2001-02-08 | -96.43 |
| 2001-02-07 | -96.43 |
| 2001-02-06 | -96.43 |
| 2001-02-05 | -96.43 |
| 2001-02-02 | -96.43 |
| 2001-02-01 | -96.43 |
| 2001-01-31 | -96.43 |
| 2001-01-30 | -96.43 |
| 2001-01-29 | -96.43 |
| 2001-01-23 | -96.43 |
| 2001-01-22 | -96.43 |
| 2001-01-19 | -96.43 |
| 2001-01-18 | -96.43 |
| 2001-01-17 | -96.43 |
| 2001-01-16 | -96.43 |
| 2001-01-15 | -96.43 |
| 2001-01-12 | -96.43 |
| 2001-01-11 | -96.43 |
| 2001-01-10 | -96.43 |
| 2001-01-09 | -96.43 |
| 2001-01-08 | -96.43 |
| 2001-01-05 | -96.43 |
| 2001-01-04 | -96.43 |
| 2001-01-03 | -96.43 |
| 2001-01-02 | -96.43 |
| 2000-12-29 | -96.43 |
| 2000-12-28 | -96.43 |
| 2000-12-27 | -96.43 |
| 2000-12-22 | -96.43 |
| 2000-12-21 | -96.43 |
| 2000-12-20 | -96.43 |
| 2000-12-19 | -96.43 |
| 2000-12-18 | -96.43 |
| 2000-12-15 | -96.43 |
| 2000-12-14 | -96.43 |
| 2000-12-13 | -96.43 |
| 2000-12-12 | -96.43 |
| 2000-12-11 | -96.43 |
| 2000-12-08 | -96.43 |
| 2000-12-07 | -96.43 |
| 2000-12-06 | -96.43 |
| 2000-12-05 | -96.43 |
| 2000-12-04 | -96.43 |
| 2000-12-01 | -96.43 |
| 2000-11-30 | -96.43 |
| 2000-11-29 | -96.43 |
| 2000-11-28 | -96.43 |
| 2000-11-27 | -96.43 |
| 2000-11-24 | -96.43 |
| 2000-11-23 | -96.43 |
| 2000-11-22 | -96.43 |
| 2000-11-21 | -96.43 |
| 2000-11-20 | -96.43 |
| 2000-11-17 | -96.43 |
| 2000-11-16 | -96.43 |
| 2000-11-15 | -96.43 |
| 2000-11-14 | -96.43 |
| 2000-11-13 | -96.43 |
| 2000-11-10 | -96.43 |
| 2000-11-09 | -96.43 |
| 2000-11-08 | -96.43 |
| 2000-11-07 | -96.43 |
| 2000-11-06 | -96.43 |
| 2000-11-03 | -96.43 |
| 2000-11-02 | -96.43 |
| 2000-11-01 | -96.43 |
| 2000-10-31 | -96.43 |
| 2000-10-30 | -96.43 |
| 2000-10-27 | -96.43 |
| 2000-10-26 | -96.43 |
| 2000-10-25 | -96.43 |
| 2000-10-24 | -96.43 |
| 2000-10-23 | -96.43 |
| 2000-10-20 | -96.43 |
| 2000-10-19 | -96.43 |
| 2000-10-18 | -96.43 |
| 2000-10-17 | -96.43 |
| 2000-10-16 | -96.43 |
| 2000-10-13 | -96.43 |
| 2000-10-12 | -96.43 |
| 2000-10-11 | -96.43 |
| 2000-10-10 | -96.43 |
| 2000-10-09 | -96.43 |
| 2000-10-05 | -96.07 |
| 2000-10-04 | -96.43 |
| 2000-10-03 | -96.43 |
| 2000-09-29 | -96.43 |
| 2000-09-28 | -96.07 |
| 2000-09-27 | -95.71 |
| 2000-09-26 | -96.43 |
| 2000-09-25 | -96.43 |
| 2000-09-22 | -96.43 |
| 2000-09-21 | -96.43 |
| 2000-09-20 | -96.43 |
| 2000-09-19 | -96.43 |
| 2000-09-18 | -96.43 |
| 2000-09-15 | -96.43 |
| 2000-09-14 | -96.43 |
| 2000-09-12 | -96.43 |
| 2000-09-11 | -96.43 |
| 2000-09-08 | -96.43 |
| 2000-09-07 | -96.07 |
| 2000-09-06 | -96.07 |
| 2000-09-05 | -95.00 |
| 2000-09-04 | -96.43 |
| 2000-09-01 | -96.43 |
| 2000-08-31 | -96.43 |
| 2000-08-30 | -95.71 |
| 2000-08-29 | -95.71 |
| 2000-08-28 | -95.71 |
| 2000-08-25 | -95.71 |
| 2000-08-24 | -95.71 |
| 2000-08-23 | -95.36 |
| 2000-08-22 | -95.36 |
| 2000-08-21 | -95.36 |
| 2000-08-18 | -95.36 |
| 2000-08-17 | -95.71 |
| 2000-08-16 | -96.07 |
| 2000-08-15 | -95.00 |
| 2000-08-14 | -95.00 |
| 2000-08-11 | -95.71 |
| 2000-08-10 | -95.36 |
| 2000-08-09 | -95.00 |
| 2000-08-08 | -95.00 |
| 2000-08-07 | -94.64 |
| 2000-08-04 | -94.64 |
| 2000-08-03 | -94.64 |
| 2000-08-02 | -94.64 |
| 2000-08-01 | -94.64 |
| 2000-07-31 | -94.64 |
| 2000-07-28 | -94.29 |
| 2000-07-27 | -94.29 |
| 2000-07-26 | -94.64 |
| 2000-07-25 | -94.29 |
| 2000-07-24 | -92.86 |
| 2000-07-21 | -92.86 |
| 2000-07-20 | -92.86 |
| 2000-07-19 | -92.86 |
| 2000-07-18 | -92.86 |
| 2000-07-17 | -91.79 |
| 2000-07-14 | -91.43 |
| 2000-07-13 | -91.07 |
| 2000-07-12 | -92.86 |
| 2000-07-11 | -92.86 |
| 2000-07-10 | -92.86 |
| 2000-07-07 | -93.57 |
| 2000-07-06 | -92.86 |
| 2000-07-05 | -92.86 |
| 2000-07-04 | -92.50 |
| 2000-07-03 | -92.50 |
| 2000-06-30 | -92.50 |
| 2000-06-29 | -92.50 |
| 2000-06-28 | -92.50 |
| 2000-06-27 | -91.43 |
| 2000-06-26 | -89.29 |
| 2000-06-23 | -89.29 |
| 2000-06-22 | -90.36 |
| 2000-06-21 | -90.36 |
| 2000-06-20 | -90.36 |
| 2000-06-19 | -88.21 |
| 2000-06-16 | -87.86 |
| 2000-06-15 | -87.86 |
| 2000-06-14 | -87.86 |
| 2000-06-13 | -90.36 |
| 2000-06-12 | -90.00 |
| 2000-06-09 | -90.00 |
| 2000-06-08 | -90.00 |
| 2000-06-07 | -90.00 |
| 2000-06-05 | -90.71 |
| 2000-06-02 | -90.71 |
| 2000-06-01 | -89.29 |
| 2000-05-31 | -90.00 |
| 2000-05-30 | -88.21 |
| 2000-05-29 | -89.29 |
| 2000-05-26 | -90.71 |
| 2000-05-25 | -90.00 |
| 2000-05-24 | -87.50 |
| 2000-05-23 | -86.79 |
| 2000-05-22 | -87.14 |
| 2000-05-19 | -83.57 |
| 2000-05-18 | -91.43 |
| 2000-05-17 | -91.43 |
| 2000-05-16 | -91.43 |
| 2000-05-15 | -91.43 |
| 2000-05-12 | -91.43 |
| 2000-05-10 | -91.43 |
| 2000-05-09 | -90.00 |
| 2000-05-08 | -90.00 |
| 2000-05-05 | -88.21 |
| 2000-05-04 | -91.79 |
| 2000-05-03 | -91.79 |
| 2000-05-02 | -91.07 |
| 2000-04-28 | -91.07 |
| 2000-04-27 | -92.14 |
| 2000-04-26 | -91.07 |
| 2000-04-25 | -91.07 |
| 2000-04-20 | -91.07 |
| 2000-04-19 | -91.07 |
| 2000-04-18 | -89.29 |
| 2000-04-17 | -86.43 |
| 2000-04-14 | -86.07 |
| 2000-04-13 | -86.07 |
| 2000-04-12 | -85.71 |
| 2000-04-11 | -86.43 |
| 2000-04-10 | -86.43 |
| 2000-04-07 | -85.71 |
| 2000-04-06 | -86.43 |
| 2000-04-05 | -83.21 |
| 2000-04-03 | -82.14 |
| 2000-03-31 | -82.86 |
| 2000-03-30 | -82.14 |
| 2000-03-29 | -83.57 |
| 2000-03-28 | -82.14 |
| 2000-03-27 | -77.50 |
| 2000-03-24 | -78.21 |
| 2000-03-23 | -80.71 |
| 2000-03-22 | -83.57 |
| 2000-03-21 | -83.57 |
| 2000-03-20 | -82.14 |
| 2000-03-17 | -81.43 |
| 2000-03-16 | -83.21 |
| 2000-03-15 | -80.36 |
| 2000-03-14 | -77.50 |
| 2000-03-13 | -80.36 |
| 2000-03-10 | -80.36 |
| 2000-03-09 | -76.07 |
| 2000-03-08 | -73.21 |
| 2000-03-07 | -73.21 |
| 2000-03-06 | -72.86 |
| 2000-03-03 | -69.64 |
| 2000-03-02 | -72.50 |
| 2000-03-01 | -70.36 |
| 2000-02-29 | -70.71 |
| 2000-02-28 | -74.64 |
| 2000-02-25 | -67.86 |
| 2000-02-24 | -61.43 |
| 2000-02-23 | -61.07 |
| 2000-02-22 | -60.36 |
| 2000-02-21 | -52.86 |
| 2000-02-18 | -44.64 |
| 2000-02-17 | -50.00 |
| 2000-02-16 | -50.71 |
| 2000-02-15 | -53.57 |
| 2000-02-14 | -52.86 |
| 2000-02-11 | -55.36 |
| 2000-02-10 | -54.29 |
| 2000-02-09 | -56.07 |
| 2000-02-08 | -53.57 |
| 2000-02-03 | -58.93 |
| 2000-02-02 | -60.71 |
| 2000-02-01 | -62.86 |
| 2000-01-31 | -62.50 |
| 2000-01-28 | -61.79 |
| 2000-01-27 | -62.50 |
| 2000-01-26 | -61.43 |
| 2000-01-25 | -63.21 |
| 2000-01-24 | -61.79 |
| 2000-01-21 | -61.43 |
| 2000-01-20 | -61.79 |
| 2000-01-19 | -56.07 |
| 2000-01-18 | -64.29 |
| 2000-01-17 | -63.21 |
| 2000-01-14 | -64.29 |
| 2000-01-13 | -63.21 |
| 2000-01-12 | -62.50 |
| 2000-01-11 | -60.36 |
| 2000-01-10 | -58.93 |
| 2000-01-07 | -61.07 |
| 2000-01-06 | -67.14 |
| 2000-01-05 | -61.43 |
| 2000-01-04 | -53.21 |
| 2000-01-03 | -57.14 |
| 1999-12-30 | -58.21 |
| 1999-12-29 | -58.93 |
| 1999-12-28 | -59.64 |
| 1999-12-24 | -68.93 |
| 1999-12-23 | -70.36 |
| 1999-12-22 | -69.64 |
| 1999-12-21 | -66.07 |
| 1999-12-20 | -67.86 |
| 1999-12-17 | -67.86 |
| 1999-12-16 | -67.86 |
| 1999-12-15 | -65.36 |
| 1999-12-14 | -63.21 |
| 1999-12-13 | -63.21 |
| 1999-12-10 | -63.21 |
| 1999-12-09 | -63.21 |
| 1999-12-08 | -68.57 |
| 1999-12-07 | -67.50 |
| 1999-12-06 | -66.79 |
| 1999-12-03 | -64.64 |
| 1999-12-02 | -63.21 |
| 1999-12-01 | -63.21 |
| 1999-11-30 | -61.79 |
| 1999-11-29 | -73.57 |
| 1999-11-26 | -68.21 |
| 1999-11-25 | -64.29 |
| 1999-11-24 | -63.21 |
| 1999-11-23 | -62.50 |
| 1999-11-22 | -60.71 |
| 1999-11-19 | -59.29 |
| 1999-11-18 | -58.93 |
| 1999-11-17 | -62.50 |
| 1999-11-16 | -62.50 |
| 1999-11-15 | -64.29 |
| 1999-11-12 | -63.21 |
| 1999-11-11 | -63.93 |
| 1999-11-10 | -60.00 |
| 1999-11-09 | -57.50 |
| 1999-11-08 | -56.07 |
| 1999-11-05 | -52.86 |
| 1999-11-04 | -52.50 |
| 1999-11-03 | -52.86 |
| 1999-11-02 | -52.50 |
| 1999-11-01 | -46.79 |
| 1999-10-29 | -36.07 |
| 1999-10-28 | -37.14 |
| 1999-10-27 | -32.14 |
| 1999-10-26 | -31.43 |
| 1999-10-25 | -25.00 |
| 1999-10-22 | -30.71 |
| 1999-10-21 | -29.64 |
| 1999-10-20 | -33.21 |
| 1999-10-19 | -37.50 |
| 1999-10-15 | -13.21 |
| 1999-10-14 | 5.36 |
| 1999-10-13 | 5.36 |
| 1999-10-12 | 12.50 |
| 1999-10-11 | 21.43 |
| 1999-10-08 | 3.57 |
| 1999-10-07 | -13.57 |
| 1999-10-06 | -7.14 |
| 1999-10-05 | -7.14 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy