Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00633  1998-07-13  1999-12-24  2000-01-03
Stock 1: 0633 Wharf (Holdings) Limited (The): Wrnt 1999-12-30
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1998-07-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0633
%
1999-12-30 121.05
1999-12-29 121.05
1999-12-28 121.05
1999-12-24 121.05
1999-12-23 24.74
1999-12-22 86.84
1999-12-21 136.84
1999-12-20 215.79
1999-12-17 300.00
1999-12-16 521.05
1999-12-15 763.16
1999-12-14 947.37
1999-12-13 978.95
1999-12-10 1215.79
1999-12-09 1373.68
1999-12-08 1321.05
1999-12-07 1400.00
1999-12-06 1426.32
1999-12-03 1110.53
1999-12-02 1084.21
1999-12-01 1084.21
1999-11-30 1084.21
1999-11-29 1281.58
1999-11-26 1531.58
1999-11-25 1689.47
1999-11-24 2057.89
1999-11-23 1978.95
1999-11-22 2189.47
1999-11-19 1847.37
1999-11-18 1557.89
1999-11-17 1610.53
1999-11-16 1413.16
1999-11-15 1400.00
1999-11-12 1439.47
1999-11-11 2163.16
1999-11-10 2465.79
1999-11-09 2478.95
1999-11-08 2636.84
1999-11-05 2900.00
1999-11-04 2715.79
1999-11-03 2439.47
1999-11-02 2531.58
1999-11-01 2636.84
1999-10-29 2584.21
1999-10-28 2426.32
1999-10-27 2531.58
1999-10-26 2531.58
1999-10-25 2715.79
1999-10-22 2847.37
1999-10-21 2478.95
1999-10-20 2268.42
1999-10-19 1847.37
1999-10-15 2110.53
1999-10-14 2163.16
1999-10-13 2228.95
1999-10-12 2531.58
1999-10-11 2794.74
1999-10-08 3005.26
1999-10-07 2978.95
1999-10-06 3110.53
1999-10-05 2952.63
1999-10-04 2636.84
1999-09-30 2768.42
1999-09-29 2847.37
1999-09-28 2847.37
1999-09-27 3057.89
1999-09-24 3110.53
1999-09-23 3373.68
1999-09-22 3163.16
1999-09-21 3584.21
1999-09-20 3478.95
1999-09-17 3478.95
1999-09-15 3268.42
1999-09-14 3663.16
1999-09-13 3215.79
1999-09-10 2610.53
1999-09-09 2663.16
1999-09-08 2150.00
1999-09-07 2031.58
1999-09-06 2215.79
1999-09-03 2136.84
1999-09-02 2215.79
1999-09-01 2373.68
1999-08-31 2426.32
1999-08-30 2505.26
1999-08-27 2531.58
1999-08-26 2557.89
1999-08-25 2584.21
1999-08-24 2478.95
1999-08-23 2478.95
1999-08-20 2689.47
1999-08-19 2663.16
1999-08-18 2294.74
1999-08-17 2057.89
1999-08-16 2294.74
1999-08-13 2268.42
1999-08-12 2426.32
1999-08-11 1952.63
1999-08-10 2321.05
1999-08-09 2794.74
1999-08-06 2926.32
1999-08-05 3057.89
1999-08-04 3426.32
1999-08-03 3610.53
1999-08-02 3347.37
1999-07-30 3136.84
1999-07-29 3110.53
1999-07-28 3189.47
1999-07-27 3215.79
1999-07-26 3057.89
1999-07-23 3268.42
1999-07-22 3400.00
1999-07-21 3005.26
1999-07-20 2847.37
1999-07-19 3057.89
1999-07-16 2873.68
1999-07-15 2978.95
1999-07-14 2900.00
1999-07-13 3215.79
1999-07-12 3636.84
1999-07-09 3821.05
1999-07-08 3847.37
1999-07-07 3742.11
1999-07-06 3742.11
1999-07-05 3978.95
1999-07-02 3768.42
1999-06-30 3689.47
1999-06-29 3900.00
1999-06-28 4005.26
1999-06-25 3900.00
1999-06-24 3794.74
1999-06-23 4163.16
1999-06-22 3794.74
1999-06-21 3242.11
1999-06-17 3136.84
1999-06-16 2952.63
1999-06-15 2821.05
1999-06-14 3084.21
1999-06-11 3110.53
1999-06-10 3057.89
1999-06-09 3189.47
1999-06-08 3189.47
1999-06-07 3294.74
1999-06-04 3057.89
1999-06-03 2768.42
1999-06-02 2426.32
1999-06-01 2307.89
1999-05-31 2202.63
1999-05-28 2005.26
1999-05-27 2163.16
1999-05-26 2242.11
1999-05-25 2136.84
1999-05-24 2215.79
1999-05-21 2044.74
1999-05-20 1992.11
1999-05-19 2005.26
1999-05-18 2110.53
1999-05-17 1992.11
1999-05-14 2202.63
1999-05-13 2347.37
1999-05-12 2531.58
1999-05-11 2557.89
1999-05-10 2400.00
1999-05-07 2334.21
1999-05-06 2794.74
1999-05-05 2584.21
1999-05-04 1978.95
1999-05-03 2084.21
1999-04-30 1965.79
1999-04-29 2110.53
1999-04-28 2057.89
1999-04-27 2202.63
1999-04-26 1452.63
1999-04-23 1176.32
1999-04-22 1386.84
1999-04-21 1228.95
1999-04-20 1057.89
1999-04-19 1426.32
1999-04-16 1373.68
1999-04-15 965.79
1999-04-14 878.95
1999-04-13 742.11
1999-04-12 452.63
1999-04-09 426.32
1999-04-08 194.74
1999-04-07 189.47
1999-04-01 121.05
1999-03-31 113.16
1999-03-30 126.32
1999-03-29 139.47
1999-03-26 163.16
1999-03-25 168.42
1999-03-24 131.58
1999-03-23 152.63
1999-03-22 128.95
1999-03-19 89.47
1999-03-18 78.95
1999-03-17 100.00
1999-03-16 100.00
1999-03-15 100.00
1999-03-12 97.37
1999-03-11 89.47
1999-03-10 65.79
1999-03-09 52.63
1999-03-08 52.63
1999-03-05 36.84
1999-03-04 47.37
1999-03-03 52.63
1999-03-02 47.37
1999-03-01 78.95
1999-02-26 63.16
1999-02-25 63.16
1999-02-24 63.16
1999-02-23 44.74
1999-02-22 31.58
1999-02-19 31.58
1999-02-15 39.47
1999-02-12 42.11
1999-02-11 24.21
1999-02-10 18.95
1999-02-09 24.21
1999-02-08 39.47
1999-02-05 57.89
1999-02-04 81.58
1999-02-03 84.21
1999-02-02 84.21
1999-02-01 84.21
1999-01-29 84.21
1999-01-28 84.21
1999-01-27 110.53
1999-01-26 73.68
1999-01-25 84.21
1999-01-22 100.00
1999-01-21 131.58
1999-01-20 152.63
1999-01-19 205.26
1999-01-18 226.32
1999-01-15 215.79
1999-01-14 194.74
1999-01-13 200.00
1999-01-12 215.79
1999-01-11 257.89
1999-01-08 294.74
1999-01-07 252.63
1999-01-06 257.89
1999-01-05 200.00
1999-01-04 215.79
1998-12-31 236.84
1998-12-30 247.37
1998-12-29 268.42
1998-12-28 268.42
1998-12-24 268.42
1998-12-23 263.16
1998-12-22 284.21
1998-12-21 278.95
1998-12-18 305.26
1998-12-17 300.00
1998-12-16 315.79
1998-12-15 321.05
1998-12-14 331.58
1998-12-11 331.58
1998-12-10 357.89
1998-12-09 336.84
1998-12-08 352.63
1998-12-07 347.37
1998-12-04 310.53
1998-12-03 342.11
1998-12-02 305.26
1998-12-01 294.74
1998-11-30 378.95
1998-11-27 426.32
1998-11-26 442.11
1998-11-25 431.58
1998-11-24 457.89
1998-11-23 421.05
1998-11-20 373.68
1998-11-19 347.37
1998-11-18 357.89
1998-11-17 342.11
1998-11-16 368.42
1998-11-13 352.63
1998-11-12 342.11
1998-11-11 400.00
1998-11-10 321.05
1998-11-09 315.79
1998-11-06 357.89
1998-11-05 310.53
1998-11-04 400.00
1998-11-03 426.32
1998-11-02 436.84
1998-10-30 378.95
1998-10-29 331.58
1998-10-27 294.74
1998-10-26 247.37
1998-10-23 294.74
1998-10-22 242.11
1998-10-21 331.58
1998-10-20 236.84
1998-10-19 242.11
1998-10-16 215.79
1998-10-15 94.74
1998-10-14 102.63
1998-10-13 105.26
1998-10-12 73.68
1998-10-09 -15.26
1998-10-08 -18.42
1998-10-07 -18.42
1998-10-05 -18.42
1998-09-30 -22.63
1998-09-29 -18.95
1998-09-28 -23.68
1998-09-25 -23.68
1998-09-24 -23.68
1998-09-23 -23.68
1998-09-22 -23.68
1998-09-21 -24.74
1998-09-18 -25.26
1998-09-17 -5.26
1998-09-16 -2.63
1998-09-15 -2.63
1998-09-14 -4.74
1998-09-11 -4.74
1998-09-10 -2.63
1998-09-09 -6.32
1998-09-08 -12.63
1998-09-07 -20.00
1998-09-04 -37.89
1998-09-03 -43.16
1998-09-02 -50.53
1998-09-01 -56.32
1998-08-31 -55.26
1998-08-28 -50.00
1998-08-27 -47.89
1998-08-26 -47.37
1998-08-25 -47.37
1998-08-24 -43.16
1998-08-21 -43.16
1998-08-20 -44.74
1998-08-19 -47.37
1998-08-18 -56.32
1998-08-14 -56.84
1998-08-13 -56.84
1998-08-12 -56.32
1998-08-11 -56.32
1998-08-10 -53.68
1998-08-07 -53.68
1998-08-06 -51.58
1998-08-05 -48.95
1998-08-04 -47.37
1998-08-03 -53.68
1998-07-31 -42.63
1998-07-30 -42.63
1998-07-29 -40.53
1998-07-28 -30.53
1998-07-27 -14.74
1998-07-24 -12.11
1998-07-23 -8.42
1998-07-22 1.05
1998-07-21 4.21
1998-07-20 0.53
1998-07-17 5.26
1998-07-16 2.11
1998-07-15 -2.11
1998-07-14 2.11
1998-07-13 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top