Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00766  1996-10-07  1998-09-25  1998-10-05
Stock 1: 0766 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: Wrnt 1998-09-30
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1996-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0766
%
1998-09-30 -98.57
1998-09-29 -98.57
1998-09-28 -98.57
1998-09-25 -98.57
1998-09-24 -98.57
1998-09-23 -98.57
1998-09-22 -98.57
1998-09-21 -98.57
1998-09-18 -98.57
1998-09-17 -98.57
1998-09-16 -98.57
1998-09-15 -98.57
1998-09-14 -98.57
1998-09-11 -98.57
1998-09-10 -98.57
1998-09-09 -98.57
1998-09-08 -98.57
1998-09-07 -98.57
1998-09-04 -98.57
1998-09-03 -98.57
1998-09-02 -98.57
1998-09-01 -98.57
1998-08-31 -98.57
1998-08-28 -98.57
1998-08-27 -92.86
1998-08-26 -92.86
1998-08-25 -88.57
1998-08-24 -85.71
1998-08-21 -85.71
1998-08-20 -85.71
1998-08-19 -85.71
1998-08-18 -85.71
1998-08-14 -85.71
1998-08-13 -85.71
1998-08-12 -85.71
1998-08-11 -85.71
1998-08-10 -85.71
1998-08-07 -85.71
1998-08-06 -85.71
1998-08-05 -85.71
1998-08-04 -85.71
1998-08-03 -85.71
1998-07-31 -85.71
1998-07-30 -85.71
1998-07-29 -85.71
1998-07-28 -85.71
1998-07-27 -85.71
1998-07-24 -85.71
1998-07-23 -85.71
1998-07-22 -85.71
1998-07-21 -85.71
1998-07-20 -85.71
1998-07-17 -85.71
1998-07-16 -85.71
1998-07-15 -64.29
1998-07-14 -64.29
1998-07-13 -64.29
1998-07-10 -64.29
1998-07-09 -64.29
1998-07-08 -64.29
1998-07-07 -64.29
1998-07-06 -64.29
1998-07-03 -64.29
1998-07-02 -64.29
1998-06-30 -64.29
1998-06-29 -64.29
1998-06-26 -64.29
1998-06-25 -64.29
1998-06-24 -42.86
1998-06-23 -42.86
1998-06-22 -42.86
1998-06-19 -42.86
1998-06-18 -42.86
1998-06-17 -42.86
1998-06-16 -42.86
1998-06-15 -42.86
1998-06-12 -42.86
1998-06-11 -42.86
1998-06-10 -42.86
1998-06-09 -28.57
1998-06-08 -28.57
1998-06-05 -28.57
1998-06-04 -28.57
1998-06-03 -28.57
1998-06-02 -28.57
1998-06-01 -28.57
1998-05-29 -28.57
1998-05-28 -28.57
1998-05-27 -28.57
1998-05-26 22.86
1998-05-25 22.86
1998-05-22 22.86
1998-05-21 22.86
1998-05-20 22.86
1998-05-19 22.86
1998-05-18 22.86
1998-05-15 22.86
1998-05-14 22.86
1998-05-13 22.86
1998-05-12 22.86
1998-05-11 22.86
1998-05-08 22.86
1998-05-07 22.86
1998-05-06 22.86
1998-05-05 22.86
1998-05-04 22.86
1998-05-01 22.86
1998-04-30 22.86
1998-04-29 22.86
1998-04-28 22.86
1998-04-27 22.86
1998-04-24 17.14
1998-04-23 17.14
1998-04-22 11.43
1998-04-21 11.43
1998-04-20 11.43
1998-04-17 14.29
1998-04-16 21.43
1998-04-15 21.43
1998-04-14 77.14
1998-04-09 77.14
1998-04-08 77.14
1998-04-07 77.14
1998-04-03 77.14
1998-04-02 77.14
1998-04-01 77.14
1998-03-31 78.57
1998-03-30 78.57
1998-03-27 80.00
1998-03-26 75.71
1998-03-25 60.00
1998-03-24 42.86
1998-03-23 42.86
1998-03-20 28.57
1998-03-19 37.14
1998-03-18 31.43
1998-03-17 31.43
1998-03-16 31.43
1998-03-13 31.43
1998-03-12 31.43
1998-03-11 41.43
1998-03-10 41.43
1998-03-09 42.86
1998-03-06 42.86
1998-03-05 62.86
1998-03-04 68.57
1998-03-03 68.57
1998-03-02 71.43
1998-02-27 71.43
1998-02-26 71.43
1998-02-25 71.43
1998-02-24 75.71
1998-02-23 81.43
1998-02-20 81.43
1998-02-19 78.57
1998-02-18 57.14
1998-02-17 37.14
1998-02-16 21.43
1998-02-13 21.43
1998-02-12 21.43
1998-02-11 50.00
1998-02-10 84.29
1998-02-09 84.29
1998-02-06 92.86
1998-02-05 100.00
1998-02-04 100.00
1998-02-03 125.71
1998-02-02 142.86
1998-01-27 142.86
1998-01-26 142.86
1998-01-23 142.86
1998-01-22 142.86
1998-01-21 142.86
1998-01-20 142.86
1998-01-19 142.86
1998-01-16 142.86
1998-01-15 142.86
1998-01-14 142.86
1998-01-13 142.86
1998-01-12 142.86
1998-01-09 142.86
1998-01-08 142.86
1998-01-07 142.86
1998-01-06 142.86
1998-01-05 142.86
1998-01-02 142.86
1997-12-31 142.86
1997-12-30 142.86
1997-12-29 142.86
1997-12-24 142.86
1997-12-23 142.86
1997-12-22 142.86
1997-12-19 142.86
1997-12-18 142.86
1997-12-17 142.86
1997-12-16 142.86
1997-12-15 142.86
1997-12-12 142.86
1997-12-11 142.86
1997-12-10 142.86
1997-12-09 157.14
1997-12-08 157.14
1997-12-05 157.14
1997-12-04 157.14
1997-12-03 157.14
1997-12-02 157.14
1997-12-01 157.14
1997-11-28 157.14
1997-11-27 157.14
1997-11-26 157.14
1997-11-25 157.14
1997-11-24 157.14
1997-11-21 157.14
1997-11-20 157.14
1997-11-19 157.14
1997-11-18 157.14
1997-11-17 157.14
1997-11-14 157.14
1997-11-13 157.14
1997-11-12 157.14
1997-11-11 157.14
1997-11-10 157.14
1997-11-07 157.14
1997-11-06 157.14
1997-11-05 157.14
1997-11-04 185.71
1997-11-03 185.71
1997-10-31 185.71
1997-10-30 192.86
1997-10-29 192.86
1997-10-28 192.86
1997-10-27 192.86
1997-10-24 271.43
1997-10-23 271.43
1997-10-22 271.43
1997-10-21 271.43
1997-10-20 300.00
1997-10-17 300.00
1997-10-16 300.00
1997-10-15 300.00
1997-10-14 314.29
1997-10-13 314.29
1997-10-09 314.29
1997-10-08 314.29
1997-10-07 314.29
1997-10-06 317.86
1997-10-03 300.00
1997-09-30 300.00
1997-09-29 285.71
1997-09-26 307.14
1997-09-25 307.14
1997-09-24 307.14
1997-09-23 321.43
1997-09-22 321.43
1997-09-19 321.43
1997-09-18 321.43
1997-09-16 328.57
1997-09-15 328.57
1997-09-12 328.57
1997-09-11 342.86
1997-09-10 342.86
1997-09-09 357.14
1997-09-08 328.57
1997-09-05 328.57
1997-09-04 328.57
1997-09-03 328.57
1997-09-02 328.57
1997-09-01 328.57
1997-08-29 328.57
1997-08-28 328.57
1997-08-27 328.57
1997-08-26 371.43
1997-08-25 371.43
1997-08-22 371.43
1997-08-21 371.43
1997-08-20 385.71
1997-08-19 385.71
1997-08-15 392.86
1997-08-14 346.43
1997-08-13 328.57
1997-08-12 357.14
1997-08-11 357.14
1997-08-08 400.00
1997-08-07 410.71
1997-08-06 410.71
1997-08-05 446.43
1997-08-04 442.86
1997-08-01 442.86
1997-07-31 442.86
1997-07-30 407.14
1997-07-29 371.43
1997-07-28 342.86
1997-07-25 292.86
1997-07-24 250.00
1997-07-23 271.43
1997-07-22 253.57
1997-07-21 253.57
1997-07-18 239.29
1997-07-17 239.29
1997-07-16 239.29
1997-07-15 264.29
1997-07-14 214.29
1997-07-11 203.57
1997-07-10 200.00
1997-07-09 165.71
1997-07-08 171.43
1997-07-07 171.43
1997-07-04 165.71
1997-07-03 171.43
1997-06-27 182.86
1997-06-26 180.00
1997-06-25 180.00
1997-06-24 185.71
1997-06-23 185.71
1997-06-20 177.14
1997-06-19 178.57
1997-06-18 180.00
1997-06-17 180.00
1997-06-16 180.00
1997-06-13 180.00
1997-06-12 182.86
1997-06-11 200.00
1997-06-10 207.14
1997-06-06 210.71
1997-06-05 203.57
1997-06-04 207.14
1997-06-03 203.57
1997-06-02 189.29
1997-05-30 203.57
1997-05-29 200.00
1997-05-28 178.57
1997-05-27 175.71
1997-05-26 185.71
1997-05-23 185.71
1997-05-22 185.71
1997-05-21 157.14
1997-05-20 160.00
1997-05-19 160.00
1997-05-16 160.00
1997-05-15 171.43
1997-05-14 167.14
1997-05-13 171.43
1997-05-12 182.86
1997-05-09 160.00
1997-05-08 154.29
1997-05-07 138.57
1997-05-06 138.57
1997-05-05 147.14
1997-05-02 147.14
1997-05-01 152.86
1997-04-30 140.00
1997-04-29 140.00
1997-04-28 140.00
1997-04-25 140.00
1997-04-24 142.86
1997-04-23 150.00
1997-04-22 137.14
1997-04-21 142.86
1997-04-18 148.57
1997-04-17 148.57
1997-04-16 148.57
1997-04-15 151.43
1997-04-14 157.14
1997-04-11 165.71
1997-04-10 145.71
1997-04-09 145.71
1997-04-08 145.71
1997-04-07 145.71
1997-04-04 144.29
1997-04-03 144.29
1997-04-02 145.71
1997-04-01 145.71
1997-03-27 145.71
1997-03-26 147.14
1997-03-25 125.71
1997-03-24 118.57
1997-03-21 114.29
1997-03-20 135.71
1997-03-19 135.71
1997-03-18 135.71
1997-03-17 140.00
1997-03-14 122.86
1997-03-13 122.86
1997-03-12 122.86
1997-03-11 122.86
1997-03-10 125.71
1997-03-07 131.43
1997-03-06 128.57
1997-03-05 134.29
1997-03-04 125.71
1997-03-03 132.86
1997-02-28 140.00
1997-02-27 145.71
1997-02-26 155.71
1997-02-25 150.00
1997-02-24 150.00
1997-02-21 142.86
1997-02-20 131.43
1997-02-19 114.29
1997-02-18 111.43
1997-02-17 118.57
1997-02-14 120.00
1997-02-13 121.43
1997-02-12 107.14
1997-02-11 88.57
1997-02-10 100.00
1997-02-05 78.57
1997-02-04 72.86
1997-02-03 74.29
1997-01-31 74.29
1997-01-30 70.00
1997-01-29 70.00
1997-01-28 78.57
1997-01-27 74.29
1997-01-24 75.71
1997-01-23 75.71
1997-01-22 78.57
1997-01-21 84.29
1997-01-20 80.00
1997-01-17 65.71
1997-01-16 57.14
1997-01-15 57.14
1997-01-14 57.14
1997-01-13 62.86
1997-01-10 70.00
1997-01-09 50.00
1997-01-08 32.86
1997-01-07 27.14
1997-01-06 20.00
1997-01-03 11.43
1997-01-02 11.43
1996-12-31 14.29
1996-12-30 14.29
1996-12-27 14.29
1996-12-24 14.29
1996-12-23 14.29
1996-12-20 4.29
1996-12-19 4.29
1996-12-18 4.29
1996-12-17 4.29
1996-12-16 4.29
1996-12-13 15.71
1996-12-12 15.71
1996-12-11 15.71
1996-12-10 21.43
1996-12-09 18.57
1996-12-06 1.43
1996-12-05 11.43
1996-12-04 7.14
1996-12-03 7.14
1996-12-02 7.14
1996-11-29 12.86
1996-11-28 12.86
1996-11-27 22.86
1996-11-26 21.43
1996-11-25 22.86
1996-11-22 8.57
1996-11-21 -1.43
1996-11-20 12.86
1996-11-19 14.29
1996-11-18 14.29
1996-11-15 14.29
1996-11-14 14.29
1996-11-13 18.57
1996-11-12 10.00
1996-11-11 14.29
1996-11-08 21.43
1996-11-07 24.29
1996-11-06 21.43
1996-11-05 15.71
1996-11-04 14.29
1996-11-01 17.14
1996-10-31 27.14
1996-10-30 25.71
1996-10-29 8.57
1996-10-28 -2.86
1996-10-25 -2.86
1996-10-24 2.86
1996-10-23 5.71
1996-10-22 0.00
1996-10-18 4.29
1996-10-17 2.86
1996-10-16 -15.71
1996-10-15 -10.00
1996-10-14 -17.14
1996-10-11 -18.57
1996-10-10 -17.14
1996-10-09 -11.43
1996-10-08 -11.43
1996-10-07 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top