Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1994-06-06 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 1996-12-31 | -84.85 |
| 1996-12-30 | -84.85 |
| 1996-12-27 | -84.85 |
| 1996-12-24 | -84.85 |
| 1996-12-23 | -84.85 |
| 1996-12-20 | -84.85 |
| 1996-12-19 | -80.30 |
| 1996-12-18 | -90.91 |
| 1996-12-17 | -89.39 |
| 1996-12-16 | -86.36 |
| 1996-12-13 | -84.85 |
| 1996-12-12 | -87.12 |
| 1996-12-11 | -84.85 |
| 1996-12-10 | -84.09 |
| 1996-12-09 | -77.27 |
| 1996-12-06 | -69.70 |
| 1996-12-05 | -65.15 |
| 1996-12-04 | -64.39 |
| 1996-12-03 | -59.85 |
| 1996-12-02 | -53.03 |
| 1996-11-29 | -39.39 |
| 1996-11-28 | -44.70 |
| 1996-11-27 | -31.82 |
| 1996-11-26 | -30.30 |
| 1996-11-25 | -39.39 |
| 1996-11-22 | -31.82 |
| 1996-11-21 | -54.55 |
| 1996-11-20 | -53.03 |
| 1996-11-19 | -62.12 |
| 1996-11-18 | -48.48 |
| 1996-11-15 | -43.18 |
| 1996-11-14 | -44.70 |
| 1996-11-13 | -46.97 |
| 1996-11-12 | -47.73 |
| 1996-11-11 | -19.70 |
| 1996-11-08 | -9.09 |
| 1996-11-07 | -13.64 |
| 1996-11-06 | -3.03 |
| 1996-11-05 | 4.55 |
| 1996-11-04 | 6.06 |
| 1996-11-01 | -1.52 |
| 1996-10-31 | 7.58 |
| 1996-10-30 | -1.52 |
| 1996-10-29 | 0.76 |
| 1996-10-28 | 26.52 |
| 1996-10-25 | 40.15 |
| 1996-10-24 | -33.33 |
| 1996-10-23 | -43.18 |
| 1996-10-22 | -54.55 |
| 1996-10-18 | -62.12 |
| 1996-10-17 | -65.15 |
| 1996-10-16 | -71.21 |
| 1996-10-15 | -65.15 |
| 1996-10-14 | -71.21 |
| 1996-10-11 | -80.30 |
| 1996-10-10 | -74.24 |
| 1996-10-09 | -74.24 |
| 1996-10-08 | -73.48 |
| 1996-10-07 | -70.45 |
| 1996-10-04 | -70.45 |
| 1996-10-03 | -73.48 |
| 1996-10-02 | -54.55 |
| 1996-10-01 | -77.27 |
| 1996-09-30 | -81.82 |
| 1996-09-27 | -88.64 |
| 1996-09-26 | -81.82 |
| 1996-09-25 | -81.06 |
| 1996-09-24 | -81.06 |
| 1996-09-23 | -79.55 |
| 1996-09-20 | -78.03 |
| 1996-09-19 | -79.55 |
| 1996-09-18 | -65.91 |
| 1996-09-17 | -65.91 |
| 1996-09-16 | -65.91 |
| 1996-09-13 | -56.82 |
| 1996-09-12 | -62.88 |
| 1996-09-11 | -87.88 |
| 1996-09-10 | -87.88 |
| 1996-09-09 | -87.88 |
| 1996-09-06 | -87.88 |
| 1996-09-05 | -87.88 |
| 1996-09-04 | -88.64 |
| 1996-09-03 | -92.42 |
| 1996-09-02 | -90.15 |
| 1996-08-30 | -87.88 |
| 1996-08-29 | -87.12 |
| 1996-08-28 | -90.15 |
| 1996-08-27 | -88.64 |
| 1996-08-23 | -92.42 |
| 1996-08-22 | -92.42 |
| 1996-08-21 | -92.42 |
| 1996-08-20 | -92.42 |
| 1996-08-19 | -92.42 |
| 1996-08-16 | -92.42 |
| 1996-08-15 | -92.42 |
| 1996-08-14 | -92.42 |
| 1996-08-13 | -92.42 |
| 1996-08-12 | -92.42 |
| 1996-08-09 | -92.42 |
| 1996-08-08 | -92.42 |
| 1996-08-07 | -92.42 |
| 1996-08-06 | -92.42 |
| 1996-08-05 | -92.42 |
| 1996-08-02 | -92.42 |
| 1996-08-01 | -92.42 |
| 1996-07-31 | -92.42 |
| 1996-07-30 | -92.42 |
| 1996-07-29 | -92.42 |
| 1996-07-26 | -92.42 |
| 1996-07-25 | -92.42 |
| 1996-07-24 | -92.42 |
| 1996-07-23 | -92.42 |
| 1996-07-22 | -92.42 |
| 1996-07-19 | -92.42 |
| 1996-07-18 | -92.42 |
| 1996-07-17 | -92.42 |
| 1996-07-16 | -92.42 |
| 1996-07-15 | -92.42 |
| 1996-07-12 | -84.85 |
| 1996-07-11 | -84.85 |
| 1996-07-10 | -84.85 |
| 1996-07-09 | -84.85 |
| 1996-07-08 | -84.85 |
| 1996-07-05 | -84.85 |
| 1996-07-04 | -84.85 |
| 1996-07-03 | -84.85 |
| 1996-07-02 | -84.85 |
| 1996-07-01 | -84.85 |
| 1996-06-28 | -84.85 |
| 1996-06-27 | -84.85 |
| 1996-06-26 | -84.85 |
| 1996-06-25 | -84.85 |
| 1996-06-24 | -84.85 |
| 1996-06-21 | -84.85 |
| 1996-06-19 | -84.85 |
| 1996-06-18 | -84.85 |
| 1996-06-14 | -84.85 |
| 1996-06-13 | -84.85 |
| 1996-06-12 | -84.85 |
| 1996-06-11 | -84.85 |
| 1996-06-10 | -84.85 |
| 1996-06-07 | -84.85 |
| 1996-06-06 | -84.85 |
| 1996-06-05 | -84.85 |
| 1996-06-04 | -81.82 |
| 1996-06-03 | -81.82 |
| 1996-05-31 | -81.82 |
| 1996-05-30 | -81.82 |
| 1996-05-29 | -81.82 |
| 1996-05-28 | -81.82 |
| 1996-05-27 | -81.82 |
| 1996-05-24 | -81.82 |
| 1996-05-23 | -81.82 |
| 1996-05-22 | -81.82 |
| 1996-05-21 | -81.82 |
| 1996-05-20 | -81.82 |
| 1996-05-17 | -81.82 |
| 1996-05-16 | -81.82 |
| 1996-05-15 | -81.82 |
| 1996-05-14 | -81.82 |
| 1996-05-13 | -81.82 |
| 1996-05-10 | -81.82 |
| 1996-05-09 | -81.82 |
| 1996-05-08 | -81.82 |
| 1996-05-07 | -81.82 |
| 1996-05-06 | -81.82 |
| 1996-05-03 | -81.82 |
| 1996-05-02 | -81.82 |
| 1996-05-01 | -81.82 |
| 1996-04-30 | -81.82 |
| 1996-04-29 | -81.82 |
| 1996-04-26 | -81.82 |
| 1996-04-25 | -81.82 |
| 1996-04-24 | -81.82 |
| 1996-04-23 | -81.82 |
| 1996-04-22 | -81.82 |
| 1996-04-19 | -81.82 |
| 1996-04-18 | -81.82 |
| 1996-04-17 | -81.82 |
| 1996-04-16 | -81.82 |
| 1996-04-15 | -81.82 |
| 1996-04-12 | -81.82 |
| 1996-04-11 | -81.82 |
| 1996-04-10 | -81.82 |
| 1996-04-09 | -81.82 |
| 1996-04-03 | -81.82 |
| 1996-04-02 | -81.82 |
| 1996-04-01 | -81.82 |
| 1996-03-29 | -81.82 |
| 1996-03-28 | -81.82 |
| 1996-03-27 | -81.82 |
| 1996-03-26 | -81.82 |
| 1996-03-25 | -81.82 |
| 1996-03-22 | -81.82 |
| 1996-03-21 | -81.82 |
| 1996-03-20 | -81.82 |
| 1996-03-19 | -81.82 |
| 1996-03-18 | -78.79 |
| 1996-03-15 | -78.79 |
| 1996-03-14 | -77.27 |
| 1996-03-13 | -77.27 |
| 1996-03-12 | -77.27 |
| 1996-03-11 | -77.27 |
| 1996-03-08 | -69.70 |
| 1996-03-07 | -69.70 |
| 1996-03-06 | -69.70 |
| 1996-03-05 | -84.85 |
| 1996-03-04 | -84.85 |
| 1996-03-01 | -84.85 |
| 1996-02-29 | -85.61 |
| 1996-02-28 | -85.61 |
| 1996-02-27 | -85.61 |
| 1996-02-26 | -85.61 |
| 1996-02-23 | -85.61 |
| 1996-02-22 | -85.61 |
| 1996-02-16 | -85.61 |
| 1996-02-15 | -85.61 |
| 1996-02-14 | -85.61 |
| 1996-02-13 | -85.61 |
| 1996-02-12 | -85.61 |
| 1996-02-09 | -85.61 |
| 1996-02-08 | -85.61 |
| 1996-02-07 | -85.61 |
| 1996-02-06 | -81.06 |
| 1996-02-05 | -81.06 |
| 1996-02-02 | -81.06 |
| 1996-02-01 | -81.06 |
| 1996-01-31 | -81.06 |
| 1996-01-30 | -81.06 |
| 1996-01-29 | -77.27 |
| 1996-01-26 | -77.27 |
| 1996-01-25 | -77.27 |
| 1996-01-24 | -77.27 |
| 1996-01-23 | -79.55 |
| 1996-01-22 | -73.48 |
| 1996-01-19 | -73.48 |
| 1996-01-18 | -76.52 |
| 1996-01-17 | -76.52 |
| 1996-01-16 | -76.52 |
| 1996-01-15 | -77.27 |
| 1996-01-12 | -77.27 |
| 1996-01-11 | -77.27 |
| 1996-01-10 | -77.27 |
| 1996-01-09 | -77.27 |
| 1996-01-08 | -77.27 |
| 1996-01-05 | -75.76 |
| 1996-01-04 | -75.76 |
| 1996-01-03 | -75.76 |
| 1996-01-02 | -75.76 |
| 1995-12-29 | -75.76 |
| 1995-12-28 | -75.76 |
| 1995-12-27 | -75.76 |
| 1995-12-22 | -75.76 |
| 1995-12-21 | -75.76 |
| 1995-12-20 | -75.76 |
| 1995-12-19 | -75.76 |
| 1995-12-18 | -77.27 |
| 1995-12-15 | -77.27 |
| 1995-12-14 | -72.73 |
| 1995-12-13 | -63.64 |
| 1995-12-12 | -63.64 |
| 1995-12-11 | -63.64 |
| 1995-12-08 | -62.88 |
| 1995-12-07 | -61.36 |
| 1995-12-06 | -68.18 |
| 1995-12-05 | -65.91 |
| 1995-12-04 | -65.91 |
| 1995-12-01 | -65.15 |
| 1995-11-30 | -67.42 |
| 1995-11-29 | -65.91 |
| 1995-11-28 | -69.70 |
| 1995-11-27 | -69.70 |
| 1995-11-24 | -69.70 |
| 1995-11-23 | -70.45 |
| 1995-11-22 | -62.88 |
| 1995-11-21 | -62.88 |
| 1995-11-20 | -62.88 |
| 1995-11-17 | -62.88 |
| 1995-11-16 | -62.12 |
| 1995-11-15 | -61.36 |
| 1995-11-14 | -61.36 |
| 1995-11-13 | -59.09 |
| 1995-11-10 | -62.12 |
| 1995-11-09 | -68.18 |
| 1995-11-08 | -71.21 |
| 1995-11-07 | -71.21 |
| 1995-11-06 | -71.21 |
| 1995-11-03 | -69.70 |
| 1995-11-02 | -70.45 |
| 1995-10-31 | -73.48 |
| 1995-10-30 | -70.45 |
| 1995-10-27 | -70.45 |
| 1995-10-26 | -70.45 |
| 1995-10-25 | -70.45 |
| 1995-10-24 | -70.45 |
| 1995-10-23 | -70.45 |
| 1995-10-20 | -79.55 |
| 1995-10-19 | -81.06 |
| 1995-10-18 | -84.09 |
| 1995-10-17 | -81.06 |
| 1995-10-16 | -81.06 |
| 1995-10-13 | -81.06 |
| 1995-10-12 | -78.03 |
| 1995-10-11 | -78.03 |
| 1995-10-10 | -78.03 |
| 1995-10-09 | -78.03 |
| 1995-10-06 | -78.03 |
| 1995-10-05 | -75.00 |
| 1995-10-04 | -75.00 |
| 1995-10-03 | -75.00 |
| 1995-10-02 | -75.00 |
| 1995-09-29 | -75.00 |
| 1995-09-28 | -75.00 |
| 1995-09-27 | -75.00 |
| 1995-09-26 | -75.00 |
| 1995-09-25 | -75.00 |
| 1995-09-22 | -75.00 |
| 1995-09-21 | -75.00 |
| 1995-09-20 | -75.00 |
| 1995-09-19 | -75.00 |
| 1995-09-18 | -75.00 |
| 1995-09-15 | -74.24 |
| 1995-09-14 | -73.48 |
| 1995-09-13 | -70.45 |
| 1995-09-12 | -67.42 |
| 1995-09-11 | -67.42 |
| 1995-09-08 | -67.42 |
| 1995-09-07 | -67.42 |
| 1995-09-06 | -67.42 |
| 1995-09-05 | -67.42 |
| 1995-09-04 | -67.42 |
| 1995-09-01 | -67.42 |
| 1995-08-31 | -67.42 |
| 1995-08-30 | -67.42 |
| 1995-08-29 | -67.42 |
| 1995-08-25 | -67.42 |
| 1995-08-24 | -67.42 |
| 1995-08-23 | -64.39 |
| 1995-08-22 | -62.88 |
| 1995-08-21 | -64.39 |
| 1995-08-18 | -71.21 |
| 1995-08-17 | -71.21 |
| 1995-08-16 | -56.82 |
| 1995-08-15 | -50.76 |
| 1995-08-14 | -50.76 |
| 1995-08-11 | -50.76 |
| 1995-08-10 | -50.76 |
| 1995-08-09 | -50.76 |
| 1995-08-08 | -50.00 |
| 1995-08-07 | -48.48 |
| 1995-08-04 | -46.97 |
| 1995-08-03 | -46.97 |
| 1995-08-02 | -46.97 |
| 1995-08-01 | -40.15 |
| 1995-07-31 | -59.09 |
| 1995-07-28 | -66.67 |
| 1995-07-27 | -69.70 |
| 1995-07-26 | -68.18 |
| 1995-07-25 | -68.18 |
| 1995-07-24 | -72.73 |
| 1995-07-21 | -69.70 |
| 1995-07-20 | -74.24 |
| 1995-07-19 | -74.24 |
| 1995-07-18 | -77.27 |
| 1995-07-17 | -81.06 |
| 1995-07-14 | -84.09 |
| 1995-07-13 | -84.09 |
| 1995-07-12 | -84.09 |
| 1995-07-11 | -84.09 |
| 1995-07-10 | -84.09 |
| 1995-07-07 | -84.09 |
| 1995-07-06 | -84.09 |
| 1995-07-05 | -82.58 |
| 1995-07-04 | -82.58 |
| 1995-07-03 | -82.58 |
| 1995-06-30 | -82.58 |
| 1995-06-29 | -80.30 |
| 1995-06-28 | -84.09 |
| 1995-06-27 | -84.09 |
| 1995-06-26 | -83.33 |
| 1995-06-23 | -83.33 |
| 1995-06-22 | -83.33 |
| 1995-06-21 | -83.33 |
| 1995-06-20 | -83.33 |
| 1995-06-16 | -83.33 |
| 1995-06-15 | -86.36 |
| 1995-06-14 | -86.36 |
| 1995-06-13 | -86.36 |
| 1995-06-12 | -86.36 |
| 1995-06-09 | -86.36 |
| 1995-06-08 | -84.85 |
| 1995-06-07 | -84.85 |
| 1995-06-06 | -84.85 |
| 1995-06-05 | -84.85 |
| 1995-06-01 | -84.85 |
| 1995-05-31 | -84.85 |
| 1995-05-30 | -77.27 |
| 1995-05-29 | -77.27 |
| 1995-05-26 | -77.27 |
| 1995-05-25 | -77.27 |
| 1995-05-24 | -77.27 |
| 1995-05-23 | -77.27 |
| 1995-05-22 | -77.27 |
| 1995-05-19 | -77.27 |
| 1995-05-18 | -77.27 |
| 1995-05-17 | -90.15 |
| 1995-05-16 | -91.67 |
| 1995-05-15 | -91.67 |
| 1995-05-12 | -69.70 |
| 1995-05-11 | -69.70 |
| 1995-05-10 | -69.70 |
| 1995-05-09 | -69.70 |
| 1995-05-08 | -69.70 |
| 1995-05-05 | -69.70 |
| 1995-05-04 | -40.91 |
| 1995-05-03 | -40.91 |
| 1995-05-02 | -40.91 |
| 1995-05-01 | -40.91 |
| 1995-04-28 | -40.91 |
| 1995-04-27 | -40.91 |
| 1995-04-26 | -40.91 |
| 1995-04-25 | -40.91 |
| 1995-04-24 | -40.91 |
| 1995-04-21 | -40.91 |
| 1995-04-20 | -40.91 |
| 1995-04-19 | -40.91 |
| 1995-04-18 | -40.91 |
| 1995-04-13 | -40.91 |
| 1995-04-12 | -40.91 |
| 1995-04-11 | -40.91 |
| 1995-04-10 | -40.91 |
| 1995-04-07 | -40.91 |
| 1995-04-06 | -40.91 |
| 1995-04-04 | -40.91 |
| 1995-04-03 | -40.91 |
| 1995-03-31 | -40.91 |
| 1995-03-30 | -40.91 |
| 1995-03-29 | -40.91 |
| 1995-03-28 | -40.91 |
| 1995-03-27 | -40.91 |
| 1995-03-24 | -40.91 |
| 1995-03-23 | -40.91 |
| 1995-03-22 | -40.91 |
| 1995-03-21 | -40.91 |
| 1995-03-20 | -40.91 |
| 1995-03-17 | -40.91 |
| 1995-03-16 | -40.91 |
| 1995-03-15 | -40.91 |
| 1995-03-14 | -40.91 |
| 1995-03-13 | -40.91 |
| 1995-03-10 | -40.91 |
| 1995-03-09 | -40.91 |
| 1995-03-08 | -40.91 |
| 1995-03-07 | -40.91 |
| 1995-03-06 | -40.91 |
| 1995-03-03 | -40.91 |
| 1995-03-02 | -40.91 |
| 1995-03-01 | -40.91 |
| 1995-02-28 | -40.91 |
| 1995-02-27 | -40.91 |
| 1995-02-24 | -40.91 |
| 1995-02-23 | -40.91 |
| 1995-02-22 | -40.91 |
| 1995-02-21 | -40.91 |
| 1995-02-20 | -40.91 |
| 1995-02-17 | -40.91 |
| 1995-02-16 | -40.91 |
| 1995-02-15 | -40.91 |
| 1995-02-14 | -40.91 |
| 1995-02-13 | -40.91 |
| 1995-02-10 | -40.91 |
| 1995-02-09 | -40.91 |
| 1995-02-08 | -40.91 |
| 1995-02-07 | -40.91 |
| 1995-02-06 | -40.91 |
| 1995-02-03 | -40.91 |
| 1995-01-30 | -40.91 |
| 1995-01-27 | -40.91 |
| 1995-01-26 | -40.91 |
| 1995-01-25 | -40.91 |
| 1995-01-24 | -40.91 |
| 1995-01-23 | -40.91 |
| 1995-01-20 | -40.91 |
| 1995-01-19 | -40.91 |
| 1995-01-18 | -40.91 |
| 1995-01-17 | -40.91 |
| 1995-01-16 | -40.91 |
| 1995-01-13 | -40.91 |
| 1995-01-12 | -40.91 |
| 1995-01-11 | -40.91 |
| 1995-01-10 | -40.91 |
| 1995-01-09 | -40.91 |
| 1995-01-06 | -40.91 |
| 1995-01-05 | -40.91 |
| 1995-01-04 | -40.91 |
| 1995-01-03 | -40.91 |
| 1994-12-30 | -40.91 |
| 1994-12-29 | -40.91 |
| 1994-12-28 | -40.91 |
| 1994-12-23 | -40.91 |
| 1994-12-22 | -40.91 |
| 1994-12-21 | -40.91 |
| 1994-12-20 | -40.91 |
| 1994-12-19 | -40.91 |
| 1994-12-16 | -40.91 |
| 1994-12-15 | -40.91 |
| 1994-12-14 | -40.91 |
| 1994-12-13 | -40.91 |
| 1994-12-12 | -40.91 |
| 1994-12-09 | -40.91 |
| 1994-12-08 | -40.91 |
| 1994-12-07 | -40.91 |
| 1994-12-06 | -40.91 |
| 1994-12-05 | -40.91 |
| 1994-12-02 | -40.91 |
| 1994-12-01 | -40.91 |
| 1994-11-30 | -40.91 |
| 1994-11-29 | -40.91 |
| 1994-11-28 | -40.91 |
| 1994-11-25 | -40.91 |
| 1994-11-24 | -40.91 |
| 1994-11-23 | -40.91 |
| 1994-11-22 | -40.91 |
| 1994-11-21 | -40.91 |
| 1994-11-18 | -40.91 |
| 1994-11-17 | -40.91 |
| 1994-11-16 | -40.91 |
| 1994-11-15 | -40.91 |
| 1994-11-14 | -40.91 |
| 1994-11-11 | -40.91 |
| 1994-11-10 | -40.91 |
| 1994-11-09 | -40.91 |
| 1994-11-08 | -40.91 |
| 1994-11-07 | -40.91 |
| 1994-11-04 | -40.91 |
| 1994-11-03 | -40.91 |
| 1994-11-02 | -40.91 |
| 1994-11-01 | -40.91 |
| 1994-10-31 | -39.39 |
| 1994-10-28 | -39.39 |
| 1994-10-27 | -39.39 |
| 1994-10-26 | -42.42 |
| 1994-10-25 | -42.42 |
| 1994-10-24 | -42.42 |
| 1994-10-21 | -42.42 |
| 1994-10-20 | -42.42 |
| 1994-10-19 | -42.42 |
| 1994-10-18 | -42.42 |
| 1994-10-17 | -42.42 |
| 1994-10-14 | -42.42 |
| 1994-10-12 | -42.42 |
| 1994-10-11 | -39.39 |
| 1994-10-10 | -39.39 |
| 1994-10-07 | -39.39 |
| 1994-10-06 | -39.39 |
| 1994-10-05 | -37.12 |
| 1994-10-04 | -37.12 |
| 1994-10-03 | -37.12 |
| 1994-09-30 | -39.39 |
| 1994-09-29 | -38.64 |
| 1994-09-28 | -35.61 |
| 1994-09-27 | -34.85 |
| 1994-09-26 | -34.85 |
| 1994-09-23 | -34.85 |
| 1994-09-22 | -34.85 |
| 1994-09-20 | -34.85 |
| 1994-09-19 | -34.85 |
| 1994-09-16 | -28.03 |
| 1994-09-15 | -28.03 |
| 1994-09-14 | -28.03 |
| 1994-09-13 | -25.76 |
| 1994-09-12 | -31.82 |
| 1994-09-09 | -31.82 |
| 1994-09-08 | -28.03 |
| 1994-09-07 | -26.52 |
| 1994-09-06 | -25.00 |
| 1994-09-05 | -24.24 |
| 1994-09-02 | -24.24 |
| 1994-09-01 | -24.24 |
| 1994-08-31 | -24.24 |
| 1994-08-30 | -24.24 |
| 1994-08-26 | -24.24 |
| 1994-08-25 | -24.24 |
| 1994-08-24 | -24.24 |
| 1994-08-23 | -21.21 |
| 1994-08-22 | -21.21 |
| 1994-08-19 | -16.67 |
| 1994-08-18 | -16.67 |
| 1994-08-17 | -16.67 |
| 1994-08-16 | -19.70 |
| 1994-08-15 | -19.70 |
| 1994-08-12 | -19.70 |
| 1994-08-11 | -15.91 |
| 1994-08-10 | -15.91 |
| 1994-08-09 | -15.91 |
| 1994-08-08 | -22.73 |
| 1994-08-05 | -24.24 |
| 1994-08-04 | -24.24 |
| 1994-08-03 | -24.24 |
| 1994-08-02 | -24.24 |
| 1994-08-01 | -28.79 |
| 1994-07-29 | -28.79 |
| 1994-07-28 | -31.82 |
| 1994-07-27 | -29.55 |
| 1994-07-26 | -27.27 |
| 1994-07-25 | -24.24 |
| 1994-07-22 | -24.24 |
| 1994-07-21 | -24.24 |
| 1994-07-20 | -24.24 |
| 1994-07-19 | -24.24 |
| 1994-07-18 | -22.73 |
| 1994-07-15 | -20.45 |
| 1994-07-14 | -14.39 |
| 1994-07-13 | -14.39 |
| 1994-07-12 | -12.12 |
| 1994-07-11 | -12.12 |
| 1994-07-08 | -12.12 |
| 1994-07-07 | -12.12 |
| 1994-07-06 | -12.12 |
| 1994-07-05 | -12.12 |
| 1994-07-04 | -12.12 |
| 1994-07-01 | -12.12 |
| 1994-06-30 | -12.12 |
| 1994-06-29 | -12.12 |
| 1994-06-28 | -12.12 |
| 1994-06-27 | -12.12 |
| 1994-06-24 | -12.12 |
| 1994-06-23 | -9.09 |
| 1994-06-22 | -9.09 |
| 1994-06-21 | -9.09 |
| 1994-06-20 | -3.79 |
| 1994-06-17 | -0.76 |
| 1994-06-16 | -0.76 |
| 1994-06-15 | 0.00 |
| 1994-06-10 | 7.58 |
| 1994-06-09 | 4.55 |
| 1994-06-08 | 4.55 |
| 1994-06-07 | 1.52 |
| 1994-06-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy