Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-10-10 | 1541.97 |
| 2025-10-09 | 1557.11 |
| 2025-10-08 | 1473.87 |
| 2025-10-06 | 1413.34 |
| 2025-10-03 | 1405.77 |
| 2025-10-02 | 1405.77 |
| 2025-09-30 | 1413.34 |
| 2025-09-29 | 1405.77 |
| 2025-09-26 | 1367.94 |
| 2025-09-25 | 1367.94 |
| 2025-09-24 | 1420.91 |
| 2025-09-23 | 1390.64 |
| 2025-09-22 | 1405.77 |
| 2025-09-19 | 1473.87 |
| 2025-09-18 | 1390.64 |
| 2025-09-17 | 1481.44 |
| 2025-09-16 | 1481.44 |
| 2025-09-15 | 1489.01 |
| 2025-09-12 | 1541.97 |
| 2025-09-11 | 1678.17 |
| 2025-09-10 | 1564.67 |
| 2025-09-09 | 1458.74 |
| 2025-09-08 | 1496.57 |
| 2025-09-05 | 1436.04 |
| 2025-09-04 | 1367.94 |
| 2025-09-03 | 1375.51 |
| 2025-09-02 | 1314.97 |
| 2025-09-01 | 1345.24 |
| 2025-08-29 | 1345.24 |
| 2025-08-28 | 1330.11 |
| 2025-08-27 | 1337.67 |
| 2025-08-26 | 1390.64 |
| 2025-08-25 | 1367.94 |
| 2025-08-22 | 1277.14 |
| 2025-08-21 | 1262.01 |
| 2025-08-20 | 1330.11 |
| 2025-08-19 | 1337.67 |
| 2025-08-18 | 1390.64 |
| 2025-08-15 | 1420.91 |
| 2025-08-14 | 1398.21 |
| 2025-08-13 | 1337.67 |
| 2025-08-12 | 1314.97 |
| 2025-08-11 | 1337.67 |
| 2025-08-08 | 1314.97 |
| 2025-08-07 | 1413.34 |
| 2025-08-06 | 1292.27 |
| 2025-08-05 | 1246.87 |
| 2025-08-04 | 1284.71 |
| 2025-08-01 | 1231.74 |
| 2025-07-31 | 1239.31 |
| 2025-07-30 | 1231.74 |
| 2025-07-29 | 1269.57 |
| 2025-07-28 | 1269.57 |
| 2025-07-25 | 1292.27 |
| 2025-07-24 | 1262.01 |
| 2025-07-23 | 1224.17 |
| 2025-07-22 | 1125.81 |
| 2025-07-21 | 1080.41 |
| 2025-07-18 | 1027.44 |
| 2025-07-17 | 1035.00 |
| 2025-07-16 | 1027.44 |
| 2025-07-15 | 1042.57 |
| 2025-07-14 | 1050.14 |
| 2025-07-11 | 1072.84 |
| 2025-07-10 | 1065.27 |
| 2025-07-09 | 1080.41 |
| 2025-07-08 | 1118.24 |
| 2025-07-07 | 1080.41 |
| 2025-07-04 | 1072.84 |
| 2025-07-03 | 1095.54 |
| 2025-07-02 | 1065.27 |
| 2025-06-30 | 1110.67 |
| 2025-06-27 | 1027.44 |
| 2025-06-26 | 1012.30 |
| 2025-06-25 | 1019.87 |
| 2025-06-24 | 1012.30 |
| 2025-06-23 | 921.50 |
| 2025-06-20 | 838.27 |
| 2025-06-19 | 808.00 |
| 2025-06-18 | 876.10 |
| 2025-06-17 | 860.97 |
| 2025-06-16 | 883.67 |
| 2025-06-13 | 845.84 |
| 2025-06-12 | 792.87 |
| 2025-06-11 | 830.70 |
| 2025-06-10 | 853.40 |
| 2025-06-09 | 876.10 |
| 2025-06-06 | 830.70 |
| 2025-06-05 | 755.04 |
| 2025-06-04 | 792.87 |
| 2025-06-03 | 808.00 |
| 2025-06-02 | 777.74 |
| 2025-05-30 | 777.74 |
| 2025-05-29 | 785.30 |
| 2025-05-28 | 762.60 |
| 2025-05-27 | 702.07 |
| 2025-05-26 | 709.64 |
| 2025-05-23 | 709.64 |
| 2025-05-22 | 694.50 |
| 2025-05-21 | 702.07 |
| 2025-05-20 | 694.50 |
| 2025-05-19 | 671.80 |
| 2025-05-16 | 686.94 |
| 2025-05-15 | 702.07 |
| 2025-05-14 | 702.07 |
| 2025-05-13 | 702.07 |
| 2025-05-12 | 694.50 |
| 2025-05-09 | 694.50 |
| 2025-05-08 | 717.20 |
| 2025-05-07 | 671.80 |
| 2025-05-06 | 656.67 |
| 2025-05-02 | 633.97 |
| 2025-04-30 | 649.10 |
| 2025-04-29 | 656.67 |
| 2025-04-28 | 656.67 |
| 2025-04-25 | 649.10 |
| 2025-04-24 | 649.10 |
| 2025-04-23 | 656.67 |
| 2025-04-22 | 641.54 |
| 2025-04-17 | 649.10 |
| 2025-04-16 | 649.10 |
| 2025-04-15 | 671.80 |
| 2025-04-14 | 656.67 |
| 2025-04-11 | 649.10 |
| 2025-04-10 | 641.54 |
| 2025-04-09 | 649.10 |
| 2025-04-08 | 664.24 |
| 2025-04-07 | 626.40 |
| 2025-04-03 | 702.07 |
| 2025-04-02 | 686.94 |
| 2025-04-01 | 709.64 |
| 2025-03-31 | 671.80 |
| 2025-03-28 | 717.20 |
| 2025-03-27 | 702.07 |
| 2025-03-26 | 686.94 |
| 2025-03-25 | 702.07 |
| 2025-03-24 | 724.77 |
| 2025-03-21 | 717.20 |
| 2025-03-20 | 739.90 |
| 2025-03-19 | 747.47 |
| 2025-03-18 | 739.90 |
| 2025-03-17 | 762.60 |
| 2025-03-14 | 747.47 |
| 2025-03-13 | 732.34 |
| 2025-03-12 | 686.94 |
| 2025-03-11 | 679.37 |
| 2025-03-10 | 671.80 |
| 2025-03-07 | 664.24 |
| 2025-03-06 | 656.67 |
| 2025-03-05 | 641.54 |
| 2025-03-04 | 626.40 |
| 2025-03-03 | 618.84 |
| 2025-02-28 | 603.70 |
| 2025-02-27 | 618.84 |
| 2025-02-26 | 626.40 |
| 2025-02-25 | 633.97 |
| 2025-02-24 | 641.54 |
| 2025-02-21 | 603.70 |
| 2025-02-20 | 581.00 |
| 2025-02-19 | 581.00 |
| 2025-02-18 | 588.57 |
| 2025-02-17 | 588.57 |
| 2025-02-14 | 573.44 |
| 2025-02-13 | 565.87 |
| 2025-02-12 | 581.00 |
| 2025-02-11 | 581.00 |
| 2025-02-10 | 573.44 |
| 2025-02-07 | 565.87 |
| 2025-02-06 | 588.57 |
| 2025-02-05 | 573.44 |
| 2025-02-04 | 550.74 |
| 2025-02-03 | 535.60 |
| 2025-01-28 | 528.04 |
| 2025-01-27 | 535.60 |
| 2025-01-24 | 535.60 |
| 2025-01-23 | 528.04 |
| 2025-01-22 | 535.60 |
| 2025-01-21 | 535.60 |
| 2025-01-20 | 543.17 |
| 2025-01-17 | 535.60 |
| 2025-01-16 | 528.04 |
| 2025-01-15 | 528.04 |
| 2025-01-14 | 520.47 |
| 2025-01-13 | 543.17 |
| 2025-01-10 | 528.04 |
| 2025-01-09 | 528.04 |
| 2025-01-08 | 528.04 |
| 2025-01-07 | 520.47 |
| 2025-01-06 | 528.04 |
| 2025-01-03 | 543.17 |
| 2025-01-02 | 528.04 |
| 2024-12-31 | 535.60 |
| 2024-12-30 | 535.60 |
| 2024-12-27 | 535.60 |
| 2024-12-24 | 520.47 |
| 2024-12-23 | 528.04 |
| 2024-12-20 | 520.47 |
| 2024-12-19 | 528.04 |
| 2024-12-18 | 581.00 |
| 2024-12-17 | 452.37 |
| 2024-12-16 | 459.94 |
| 2024-12-13 | 475.07 |
| 2024-12-12 | 490.20 |
| 2024-12-11 | 490.20 |
| 2024-12-10 | 475.07 |
| 2024-12-09 | 467.50 |
| 2024-12-06 | 467.50 |
| 2024-12-05 | 467.50 |
| 2024-12-04 | 459.94 |
| 2024-12-03 | 459.94 |
| 2024-12-02 | 452.37 |
| 2024-11-29 | 444.80 |
| 2024-11-28 | 452.37 |
| 2024-11-27 | 459.94 |
| 2024-11-26 | 459.94 |
| 2024-11-25 | 459.94 |
| 2024-11-22 | 459.94 |
| 2024-11-21 | 467.50 |
| 2024-11-20 | 459.94 |
| 2024-11-19 | 459.94 |
| 2024-11-18 | 459.94 |
| 2024-11-15 | 467.50 |
| 2024-11-14 | 452.37 |
| 2024-11-13 | 497.77 |
| 2024-11-12 | 520.47 |
| 2024-11-11 | 558.30 |
| 2024-11-08 | 573.44 |
| 2024-11-07 | 573.44 |
| 2024-11-06 | 565.87 |
| 2024-11-05 | 565.87 |
| 2024-11-04 | 550.74 |
| 2024-11-01 | 550.74 |
| 2024-10-31 | 558.30 |
| 2024-10-30 | 558.30 |
| 2024-10-29 | 558.30 |
| 2024-10-28 | 565.87 |
| 2024-10-25 | 558.30 |
| 2024-10-24 | 550.74 |
| 2024-10-23 | 565.87 |
| 2024-10-22 | 565.87 |
| 2024-10-21 | 565.87 |
| 2024-10-18 | 588.57 |
| 2024-10-17 | 573.44 |
| 2024-10-16 | 633.97 |
| 2024-10-15 | 633.97 |
| 2024-10-14 | 656.67 |
| 2024-10-10 | 611.27 |
| 2024-10-09 | 618.84 |
| 2024-10-08 | 641.54 |
| 2024-10-07 | 732.34 |
| 2024-10-04 | 792.87 |
| 2024-10-03 | 732.34 |
| 2024-10-02 | 626.40 |
| 2024-09-30 | 550.74 |
| 2024-09-27 | 490.20 |
| 2024-09-26 | 490.20 |
| 2024-09-25 | 482.64 |
| 2024-09-24 | 482.64 |
| 2024-09-23 | 475.07 |
| 2024-09-20 | 512.90 |
| 2024-09-19 | 497.77 |
| 2024-09-17 | 444.80 |
| 2024-09-16 | 414.54 |
| 2024-09-13 | 406.97 |
| 2024-09-12 | 391.84 |
| 2024-09-11 | 391.84 |
| 2024-09-10 | 391.84 |
| 2024-09-09 | 399.40 |
| 2024-09-05 | 406.97 |
| 2024-09-04 | 414.54 |
| 2024-09-03 | 429.67 |
| 2024-09-02 | 444.80 |
| 2024-08-30 | 444.80 |
| 2024-08-29 | 444.80 |
| 2024-08-28 | 459.94 |
| 2024-08-27 | 467.50 |
| 2024-08-26 | 452.37 |
| 2024-08-23 | 452.37 |
| 2024-08-22 | 475.07 |
| 2024-08-21 | 475.07 |
| 2024-08-20 | 467.50 |
| 2024-08-19 | 475.07 |
| 2024-08-16 | 482.64 |
| 2024-08-15 | 467.50 |
| 2024-08-14 | 490.20 |
| 2024-08-13 | 482.64 |
| 2024-08-12 | 482.64 |
| 2024-08-09 | 497.77 |
| 2024-08-08 | 497.77 |
| 2024-08-07 | 482.64 |
| 2024-08-06 | 505.34 |
| 2024-08-05 | 497.77 |
| 2024-08-02 | 482.64 |
| 2024-08-01 | 497.77 |
| 2024-07-31 | 475.07 |
| 2024-07-30 | 482.64 |
| 2024-07-29 | 482.64 |
| 2024-07-26 | 475.07 |
| 2024-07-25 | 482.64 |
| 2024-07-24 | 482.64 |
| 2024-07-23 | 482.64 |
| 2024-07-22 | 482.64 |
| 2024-07-19 | 467.50 |
| 2024-07-18 | 490.20 |
| 2024-07-17 | 497.77 |
| 2024-07-16 | 482.64 |
| 2024-07-15 | 475.07 |
| 2024-07-12 | 490.20 |
| 2024-07-11 | 475.07 |
| 2024-07-10 | 475.07 |
| 2024-07-09 | 475.07 |
| 2024-07-08 | 467.50 |
| 2024-07-05 | 482.64 |
| 2024-07-04 | 490.20 |
| 2024-07-03 | 490.20 |
| 2024-07-02 | 482.64 |
| 2024-06-28 | 497.77 |
| 2024-06-27 | 490.20 |
| 2024-06-26 | 467.50 |
| 2024-06-25 | 459.94 |
| 2024-06-24 | 459.94 |
| 2024-06-21 | 467.50 |
| 2024-06-20 | 467.50 |
| 2024-06-19 | 482.64 |
| 2024-06-18 | 467.50 |
| 2024-06-17 | 490.20 |
| 2024-06-14 | 482.64 |
| 2024-06-13 | 490.20 |
| 2024-06-12 | 497.77 |
| 2024-06-11 | 497.77 |
| 2024-06-07 | 520.47 |
| 2024-06-06 | 520.47 |
| 2024-06-05 | 528.04 |
| 2024-06-04 | 528.04 |
| 2024-06-03 | 520.47 |
| 2024-05-31 | 543.17 |
| 2024-05-30 | 573.44 |
| 2024-05-29 | 558.30 |
| 2024-05-28 | 573.44 |
| 2024-05-27 | 565.87 |
| 2024-05-24 | 573.44 |
| 2024-05-23 | 603.70 |
| 2024-05-22 | 626.40 |
| 2024-05-21 | 618.84 |
| 2024-05-20 | 641.54 |
| 2024-05-17 | 626.40 |
| 2024-05-16 | 588.57 |
| 2024-05-14 | 596.14 |
| 2024-05-13 | 596.14 |
| 2024-05-10 | 573.44 |
| 2024-05-09 | 565.87 |
| 2024-05-08 | 565.87 |
| 2024-05-07 | 596.14 |
| 2024-05-06 | 588.57 |
| 2024-05-03 | 618.84 |
| 2024-05-02 | 573.44 |
| 2024-04-30 | 573.44 |
| 2024-04-29 | 573.44 |
| 2024-04-26 | 565.87 |
| 2024-04-25 | 565.87 |
| 2024-04-24 | 528.04 |
| 2024-04-23 | 505.34 |
| 2024-04-22 | 482.64 |
| 2024-04-19 | 505.34 |
| 2024-04-18 | 520.47 |
| 2024-04-17 | 482.64 |
| 2024-04-16 | 459.94 |
| 2024-04-15 | 528.04 |
| 2024-04-12 | 550.74 |
| 2024-04-11 | 558.30 |
| 2024-04-10 | 573.44 |
| 2024-04-09 | 596.14 |
| 2024-04-08 | 588.57 |
| 2024-04-05 | 581.00 |
| 2024-04-03 | 581.00 |
| 2024-04-02 | 618.84 |
| 2024-03-28 | 641.54 |
| 2024-03-27 | 641.54 |
| 2024-03-26 | 656.67 |
| 2024-03-25 | 671.80 |
| 2024-03-22 | 633.97 |
| 2024-03-21 | 686.94 |
| 2024-03-20 | 611.27 |
| 2024-03-19 | 565.87 |
| 2024-03-18 | 641.54 |
| 2024-03-15 | 709.64 |
| 2024-03-14 | 724.77 |
| 2024-03-13 | 739.90 |
| 2024-03-12 | 770.17 |
| 2024-03-11 | 762.60 |
| 2024-03-08 | 762.60 |
| 2024-03-07 | 702.07 |
| 2024-03-06 | 702.07 |
| 2024-03-05 | 747.47 |
| 2024-03-04 | 785.30 |
| 2024-03-01 | 573.44 |
| 2024-02-29 | 565.87 |
| 2024-02-28 | 558.30 |
| 2024-02-27 | 391.84 |
| 2024-02-26 | 414.54 |
| 2024-02-23 | 391.84 |
| 2024-02-22 | 391.84 |
| 2024-02-21 | 384.27 |
| 2024-02-20 | 369.14 |
| 2024-02-19 | 391.84 |
| 2024-02-16 | 391.84 |
| 2024-02-15 | 369.14 |
| 2024-02-14 | 346.44 |
| 2024-02-09 | 331.30 |
| 2024-02-08 | 316.17 |
| 2024-02-07 | 316.17 |
| 2024-02-06 | 293.47 |
| 2024-02-05 | 293.47 |
| 2024-02-02 | 301.04 |
| 2024-02-01 | 270.77 |
| 2024-01-31 | 274.55 |
| 2024-01-30 | 278.33 |
| 2024-01-29 | 278.33 |
| 2024-01-26 | 270.77 |
| 2024-01-25 | 266.98 |
| 2024-01-24 | 263.20 |
| 2024-01-23 | 263.20 |
| 2024-01-22 | 240.50 |
| 2024-01-19 | 255.63 |
| 2024-01-18 | 259.42 |
| 2024-01-17 | 259.42 |
| 2024-01-16 | 266.98 |
| 2024-01-15 | 266.98 |
| 2024-01-12 | 278.33 |
| 2024-01-11 | 270.77 |
| 2024-01-10 | 270.77 |
| 2024-01-09 | 274.55 |
| 2024-01-08 | 266.98 |
| 2024-01-05 | 274.55 |
| 2024-01-04 | 274.55 |
| 2024-01-03 | 270.77 |
| 2024-01-02 | 274.55 |
| 2023-12-29 | 270.77 |
| 2023-12-28 | 263.20 |
| 2023-12-27 | 274.55 |
| 2023-12-22 | 301.04 |
| 2023-12-21 | 308.60 |
| 2023-12-20 | 308.60 |
| 2023-12-19 | 301.04 |
| 2023-12-18 | 316.17 |
| 2023-12-15 | 316.17 |
| 2023-12-14 | 293.47 |
| 2023-12-13 | 293.47 |
| 2023-12-12 | 293.47 |
| 2023-12-11 | 301.04 |
| 2023-12-08 | 308.60 |
| 2023-12-07 | 301.04 |
| 2023-12-06 | 301.04 |
| 2023-12-05 | 293.47 |
| 2023-12-04 | 308.60 |
| 2023-12-01 | 308.60 |
| 2023-11-30 | 293.47 |
| 2023-11-29 | 285.90 |
| 2023-11-28 | 293.47 |
| 2023-11-27 | 293.47 |
| 2023-11-24 | 293.47 |
| 2023-11-23 | 293.47 |
| 2023-11-22 | 301.04 |
| 2023-11-21 | 301.04 |
| 2023-11-20 | 301.04 |
| 2023-11-17 | 293.47 |
| 2023-11-16 | 301.04 |
| 2023-11-15 | 308.60 |
| 2023-11-14 | 316.17 |
| 2023-11-13 | 338.87 |
| 2023-11-10 | 331.30 |
| 2023-11-09 | 331.30 |
| 2023-11-08 | 354.00 |
| 2023-11-07 | 361.57 |
| 2023-11-06 | 361.57 |
| 2023-11-03 | 354.00 |
| 2023-11-02 | 354.00 |
| 2023-11-01 | 354.00 |
| 2023-10-31 | 346.44 |
| 2023-10-30 | 361.57 |
| 2023-10-27 | 361.57 |
| 2023-10-26 | 361.57 |
| 2023-10-25 | 354.00 |
| 2023-10-24 | 429.67 |
| 2023-10-20 | 422.10 |
| 2023-10-19 | 444.80 |
| 2023-10-18 | 475.07 |
| 2023-10-17 | 406.97 |
| 2023-10-16 | 406.97 |
| 2023-10-13 | 399.40 |
| 2023-10-12 | 399.40 |
| 2023-10-11 | 437.24 |
| 2023-10-10 | 437.24 |
| 2023-10-09 | 429.67 |
| 2023-10-06 | 414.54 |
| 2023-10-05 | 369.14 |
| 2023-10-04 | 354.00 |
| 2023-10-03 | 354.00 |
| 2023-09-29 | 361.57 |
| 2023-09-28 | 346.44 |
| 2023-09-27 | 323.74 |
| 2023-09-26 | 338.87 |
| 2023-09-25 | 361.57 |
| 2023-09-22 | 376.70 |
| 2023-09-21 | 376.70 |
| 2023-09-20 | 376.70 |
| 2023-09-19 | 376.70 |
| 2023-09-18 | 376.70 |
| 2023-09-15 | 384.27 |
| 2023-09-14 | 376.70 |
| 2023-09-13 | 361.57 |
| 2023-09-12 | 369.14 |
| 2023-09-11 | 369.14 |
| 2023-09-07 | 369.14 |
| 2023-09-06 | 369.14 |
| 2023-09-05 | 361.57 |
| 2023-09-04 | 376.70 |
| 2023-08-31 | 384.27 |
| 2023-08-30 | 384.27 |
| 2023-08-29 | 384.27 |
| 2023-08-28 | 384.27 |
| 2023-08-25 | 376.70 |
| 2023-08-24 | 376.70 |
| 2023-08-23 | 369.14 |
| 2023-08-22 | 369.14 |
| 2023-08-21 | 384.27 |
| 2023-08-18 | 369.14 |
| 2023-08-17 | 391.84 |
| 2023-08-16 | 384.27 |
| 2023-08-15 | 399.40 |
| 2023-08-14 | 429.67 |
| 2023-08-11 | 452.37 |
| 2023-08-10 | 452.37 |
| 2023-08-09 | 452.37 |
| 2023-08-08 | 452.37 |
| 2023-08-07 | 452.37 |
| 2023-08-04 | 459.94 |
| 2023-08-03 | 467.50 |
| 2023-08-02 | 459.94 |
| 2023-08-01 | 459.94 |
| 2023-07-31 | 475.07 |
| 2023-07-28 | 467.50 |
| 2023-07-27 | 467.50 |
| 2023-07-26 | 459.94 |
| 2023-07-25 | 467.50 |
| 2023-07-24 | 444.80 |
| 2023-07-21 | 475.07 |
| 2023-07-20 | 497.77 |
| 2023-07-19 | 505.34 |
| 2023-07-18 | 490.20 |
| 2023-07-14 | 482.64 |
| 2023-07-13 | 475.07 |
| 2023-07-12 | 467.50 |
| 2023-07-11 | 459.94 |
| 2023-07-10 | 475.07 |
| 2023-07-07 | 452.37 |
| 2023-07-06 | 452.37 |
| 2023-07-05 | 459.94 |
| 2023-07-04 | 452.37 |
| 2023-07-03 | 452.37 |
| 2023-06-30 | 467.50 |
| 2023-06-29 | 467.50 |
| 2023-06-28 | 452.37 |
| 2023-06-27 | 452.37 |
| 2023-06-26 | 444.80 |
| 2023-06-23 | 429.67 |
| 2023-06-21 | 444.80 |
| 2023-06-20 | 437.24 |
| 2023-06-19 | 444.80 |
| 2023-06-16 | 437.24 |
| 2023-06-15 | 452.37 |
| 2023-06-14 | 452.37 |
| 2023-06-13 | 444.80 |
| 2023-06-12 | 475.07 |
| 2023-06-09 | 467.50 |
| 2023-06-08 | 452.37 |
| 2023-06-07 | 467.50 |
| 2023-06-06 | 475.07 |
| 2023-06-05 | 467.50 |
| 2023-06-02 | 459.94 |
| 2023-06-01 | 437.24 |
| 2023-05-31 | 437.24 |
| 2023-05-30 | 452.37 |
| 2023-05-29 | 452.37 |
| 2023-05-25 | 467.50 |
| 2023-05-24 | 482.64 |
| 2023-05-23 | 482.64 |
| 2023-05-22 | 482.64 |
| 2023-05-19 | 490.20 |
| 2023-05-18 | 490.20 |
| 2023-05-17 | 482.64 |
| 2023-05-16 | 512.90 |
| 2023-05-15 | 520.47 |
| 2023-05-12 | 512.90 |
| 2023-05-11 | 520.47 |
| 2023-05-10 | 520.47 |
| 2023-05-09 | 528.04 |
| 2023-05-08 | 528.04 |
| 2023-05-05 | 543.17 |
| 2023-05-04 | 543.17 |
| 2023-05-03 | 512.90 |
| 2023-05-02 | 520.47 |
| 2023-04-28 | 520.47 |
| 2023-04-27 | 535.60 |
| 2023-04-26 | 520.47 |
| 2023-04-25 | 520.47 |
| 2023-04-24 | 535.60 |
| 2023-04-21 | 535.60 |
| 2023-04-20 | 565.87 |
| 2023-04-19 | 543.17 |
| 2023-04-18 | 558.30 |
| 2023-04-17 | 565.87 |
| 2023-04-14 | 543.17 |
| 2023-04-13 | 550.74 |
| 2023-04-12 | 558.30 |
| 2023-04-11 | 581.00 |
| 2023-04-06 | 550.74 |
| 2023-04-04 | 543.17 |
| 2023-04-03 | 581.00 |
| 2023-03-31 | 543.17 |
| 2023-03-30 | 543.17 |
| 2023-03-29 | 558.30 |
| 2023-03-28 | 550.74 |
| 2023-03-27 | 550.74 |
| 2023-03-24 | 550.74 |
| 2023-03-23 | 550.74 |
| 2023-03-22 | 543.17 |
| 2023-03-21 | 550.74 |
| 2023-03-20 | 535.60 |
| 2023-03-17 | 535.60 |
| 2023-03-16 | 535.60 |
| 2023-03-15 | 558.30 |
| 2023-03-14 | 535.60 |
| 2023-03-13 | 535.60 |
| 2023-03-10 | 535.60 |
| 2023-03-09 | 565.87 |
| 2023-03-08 | 565.87 |
| 2023-03-07 | 565.87 |
| 2023-03-06 | 565.87 |
| 2023-03-03 | 535.60 |
| 2023-03-02 | 581.00 |
| 2023-03-01 | 603.70 |
| 2023-02-28 | 588.57 |
| 2023-02-27 | 558.30 |
| 2023-02-24 | 581.00 |
| 2023-02-23 | 596.14 |
| 2023-02-22 | 611.27 |
| 2023-02-21 | 618.84 |
| 2023-02-20 | 633.97 |
| 2023-02-17 | 641.54 |
| 2023-02-16 | 664.24 |
| 2023-02-15 | 671.80 |
| 2023-02-14 | 686.94 |
| 2023-02-13 | 686.94 |
| 2023-02-10 | 671.80 |
| 2023-02-09 | 679.37 |
| 2023-02-08 | 649.10 |
| 2023-02-07 | 633.97 |
| 2023-02-06 | 656.67 |
| 2023-02-03 | 686.94 |
| 2023-02-02 | 641.54 |
| 2023-02-01 | 633.97 |
| 2023-01-31 | 633.97 |
| 2023-01-30 | 618.84 |
| 2023-01-27 | 596.14 |
| 2023-01-26 | 573.44 |
| 2023-01-20 | 588.57 |
| 2023-01-19 | 581.00 |
| 2023-01-18 | 565.87 |
| 2023-01-17 | 588.57 |
| 2023-01-16 | 603.70 |
| 2023-01-13 | 581.00 |
| 2023-01-12 | 543.17 |
| 2023-01-11 | 528.04 |
| 2023-01-10 | 512.90 |
| 2023-01-09 | 535.60 |
| 2023-01-06 | 505.34 |
| 2023-01-05 | 512.90 |
| 2023-01-04 | 497.77 |
| 2023-01-03 | 497.77 |
| 2022-12-30 | 497.77 |
| 2022-12-29 | 497.77 |
| 2022-12-28 | 467.50 |
| 2022-12-23 | 437.24 |
| 2022-12-22 | 444.80 |
| 2022-12-21 | 429.67 |
| 2022-12-20 | 444.80 |
| 2022-12-19 | 444.80 |
| 2022-12-16 | 444.80 |
| 2022-12-15 | 467.50 |
| 2022-12-14 | 475.07 |
| 2022-12-13 | 437.24 |
| 2022-12-12 | 422.10 |
| 2022-12-09 | 406.97 |
| 2022-12-08 | 399.40 |
| 2022-12-07 | 376.70 |
| 2022-12-06 | 376.70 |
| 2022-12-05 | 384.27 |
| 2022-12-02 | 369.14 |
| 2022-12-01 | 361.57 |
| 2022-11-30 | 354.00 |
| 2022-11-29 | 354.00 |
| 2022-11-28 | 346.44 |
| 2022-11-25 | 354.00 |
| 2022-11-24 | 338.87 |
| 2022-11-23 | 338.87 |
| 2022-11-22 | 346.44 |
| 2022-11-21 | 354.00 |
| 2022-11-18 | 346.44 |
| 2022-11-17 | 361.57 |
| 2022-11-16 | 338.87 |
| 2022-11-15 | 338.87 |
| 2022-11-14 | 338.87 |
| 2022-11-11 | 346.44 |
| 2022-11-10 | 316.17 |
| 2022-11-09 | 316.17 |
| 2022-11-08 | 323.74 |
| 2022-11-07 | 316.17 |
| 2022-11-04 | 323.74 |
| 2022-11-03 | 301.04 |
| 2022-11-02 | 323.74 |
| 2022-11-01 | 316.17 |
| 2022-10-31 | 301.04 |
| 2022-10-28 | 301.04 |
| 2022-10-27 | 301.04 |
| 2022-10-26 | 293.47 |
| 2022-10-25 | 278.33 |
| 2022-10-24 | 285.90 |
| 2022-10-21 | 301.04 |
| 2022-10-20 | 316.17 |
| 2022-10-19 | 331.30 |
| 2022-10-18 | 391.84 |
| 2022-10-17 | 369.14 |
| 2022-10-14 | 384.27 |
| 2022-10-13 | 369.14 |
| 2022-10-12 | 323.74 |
| 2022-10-11 | 331.30 |
| 2022-10-10 | 323.74 |
| 2022-10-07 | 323.74 |
| 2022-10-06 | 331.30 |
| 2022-10-05 | 331.30 |
| 2022-10-03 | 308.60 |
| 2022-09-30 | 323.74 |
| 2022-09-29 | 323.74 |
| 2022-09-28 | 323.74 |
| 2022-09-27 | 346.44 |
| 2022-09-26 | 346.44 |
| 2022-09-23 | 354.00 |
| 2022-09-22 | 346.44 |
| 2022-09-21 | 338.87 |
| 2022-09-20 | 346.44 |
| 2022-09-19 | 354.00 |
| 2022-09-16 | 346.44 |
| 2022-09-15 | 346.44 |
| 2022-09-14 | 354.00 |
| 2022-09-13 | 369.14 |
| 2022-09-09 | 376.70 |
| 2022-09-08 | 376.70 |
| 2022-09-07 | 369.14 |
| 2022-09-06 | 399.40 |
| 2022-09-05 | 406.97 |
| 2022-09-02 | 414.54 |
| 2022-09-01 | 414.54 |
| 2022-08-31 | 422.10 |
| 2022-08-30 | 414.54 |
| 2022-08-29 | 429.67 |
| 2022-08-26 | 429.67 |
| 2022-08-25 | 429.67 |
| 2022-08-24 | 406.97 |
| 2022-08-23 | 422.10 |
| 2022-08-22 | 429.67 |
| 2022-08-19 | 414.54 |
| 2022-08-18 | 422.10 |
| 2022-08-17 | 429.67 |
| 2022-08-16 | 429.67 |
| 2022-08-15 | 429.67 |
| 2022-08-12 | 437.24 |
| 2022-08-11 | 437.24 |
| 2022-08-10 | 437.24 |
| 2022-08-09 | 452.37 |
| 2022-08-08 | 429.67 |
| 2022-08-05 | 429.67 |
| 2022-08-04 | 422.10 |
| 2022-08-03 | 429.67 |
| 2022-08-02 | 429.67 |
| 2022-08-01 | 437.24 |
| 2022-07-29 | 452.37 |
| 2022-07-28 | 475.07 |
| 2022-07-27 | 475.07 |
| 2022-07-26 | 475.07 |
| 2022-07-25 | 459.94 |
| 2022-07-22 | 467.50 |
| 2022-07-21 | 467.50 |
| 2022-07-20 | 475.07 |
| 2022-07-19 | 459.94 |
| 2022-07-18 | 467.50 |
| 2022-07-15 | 467.50 |
| 2022-07-14 | 452.37 |
| 2022-07-13 | 459.94 |
| 2022-07-12 | 467.50 |
| 2022-07-11 | 452.37 |
| 2022-07-08 | 459.94 |
| 2022-07-07 | 452.37 |
| 2022-07-06 | 459.94 |
| 2022-07-05 | 452.37 |
| 2022-07-04 | 444.80 |
| 2022-06-30 | 467.50 |
| 2022-06-29 | 475.07 |
| 2022-06-28 | 482.64 |
| 2022-06-27 | 475.07 |
| 2022-06-24 | 467.50 |
| 2022-06-23 | 475.07 |
| 2022-06-22 | 475.07 |
| 2022-06-21 | 475.07 |
| 2022-06-20 | 459.94 |
| 2022-06-17 | 467.50 |
| 2022-06-16 | 452.37 |
| 2022-06-15 | 459.94 |
| 2022-06-14 | 459.94 |
| 2022-06-13 | 459.94 |
| 2022-06-10 | 467.50 |
| 2022-06-09 | 467.50 |
| 2022-06-08 | 467.50 |
| 2022-06-07 | 467.50 |
| 2022-06-06 | 475.07 |
| 2022-06-02 | 467.50 |
| 2022-06-01 | 482.64 |
| 2022-05-31 | 497.77 |
| 2022-05-30 | 497.77 |
| 2022-05-27 | 505.34 |
| 2022-05-26 | 490.20 |
| 2022-05-25 | 490.20 |
| 2022-05-24 | 490.20 |
| 2022-05-23 | 505.34 |
| 2022-05-20 | 512.90 |
| 2022-05-19 | 505.34 |
| 2022-05-18 | 535.60 |
| 2022-05-17 | 558.30 |
| 2022-05-16 | 535.60 |
| 2022-05-13 | 535.60 |
| 2022-05-12 | 528.04 |
| 2022-05-11 | 543.17 |
| 2022-05-10 | 543.17 |
| 2022-05-06 | 535.60 |
| 2022-05-05 | 543.17 |
| 2022-05-04 | 535.60 |
| 2022-05-03 | 543.17 |
| 2022-04-29 | 528.04 |
| 2022-04-28 | 528.04 |
| 2022-04-27 | 535.60 |
| 2022-04-26 | 535.60 |
| 2022-04-25 | 535.60 |
| 2022-04-22 | 565.87 |
| 2022-04-21 | 581.00 |
| 2022-04-20 | 596.14 |
| 2022-04-19 | 573.44 |
| 2022-04-14 | 550.74 |
| 2022-04-13 | 550.74 |
| 2022-04-12 | 535.60 |
| 2022-04-11 | 550.74 |
| 2022-04-08 | 558.30 |
| 2022-04-07 | 558.30 |
| 2022-04-06 | 558.30 |
| 2022-04-04 | 535.60 |
| 2022-04-01 | 528.04 |
| 2022-03-31 | 535.60 |
| 2022-03-30 | 588.57 |
| 2022-03-29 | 588.57 |
| 2022-03-28 | 596.14 |
| 2022-03-25 | 588.57 |
| 2022-03-24 | 596.14 |
| 2022-03-23 | 603.70 |
| 2022-03-22 | 596.14 |
| 2022-03-21 | 603.70 |
| 2022-03-18 | 573.44 |
| 2022-03-17 | 573.44 |
| 2022-03-16 | 543.17 |
| 2022-03-15 | 520.47 |
| 2022-03-14 | 558.30 |
| 2022-03-11 | 565.87 |
| 2022-03-10 | 573.44 |
| 2022-03-09 | 581.00 |
| 2022-03-08 | 581.00 |
| 2022-03-07 | 565.87 |
| 2022-03-04 | 596.14 |
| 2022-03-03 | 611.27 |
| 2022-03-02 | 596.14 |
| 2022-03-01 | 603.70 |
| 2022-02-28 | 641.54 |
| 2022-02-25 | 633.97 |
| 2022-02-24 | 626.40 |
| 2022-02-23 | 649.10 |
| 2022-02-22 | 626.40 |
| 2022-02-21 | 633.97 |
| 2022-02-18 | 641.54 |
| 2022-02-17 | 641.54 |
| 2022-02-16 | 618.84 |
| 2022-02-15 | 611.27 |
| 2022-02-14 | 611.27 |
| 2022-02-11 | 626.40 |
| 2022-02-10 | 626.40 |
| 2022-02-09 | 626.40 |
| 2022-02-08 | 603.70 |
| 2022-02-07 | 611.27 |
| 2022-02-04 | 611.27 |
| 2022-01-31 | 603.70 |
| 2022-01-28 | 626.40 |
| 2022-01-27 | 641.54 |
| 2022-01-26 | 649.10 |
| 2022-01-25 | 633.97 |
| 2022-01-24 | 626.40 |
| 2022-01-21 | 649.10 |
| 2022-01-20 | 596.14 |
| 2022-01-19 | 626.40 |
| 2022-01-18 | 626.40 |
| 2022-01-17 | 641.54 |
| 2022-01-14 | 626.40 |
| 2022-01-13 | 656.67 |
| 2022-01-12 | 664.24 |
| 2022-01-11 | 671.80 |
| 2022-01-10 | 686.94 |
| 2022-01-07 | 656.67 |
| 2022-01-06 | 618.84 |
| 2022-01-05 | 603.70 |
| 2022-01-04 | 649.10 |
| 2022-01-03 | 596.14 |
| 2021-12-31 | 611.27 |
| 2021-12-30 | 626.40 |
| 2021-12-29 | 618.84 |
| 2021-12-28 | 649.10 |
| 2021-12-24 | 641.54 |
| 2021-12-23 | 656.67 |
| 2021-12-22 | 679.37 |
| 2021-12-21 | 694.50 |
| 2021-12-20 | 656.67 |
| 2021-12-17 | 656.67 |
| 2021-12-16 | 694.50 |
| 2021-12-15 | 694.50 |
| 2021-12-14 | 702.07 |
| 2021-12-13 | 702.07 |
| 2021-12-10 | 694.50 |
| 2021-12-09 | 732.34 |
| 2021-12-08 | 709.64 |
| 2021-12-07 | 724.77 |
| 2021-12-06 | 694.50 |
| 2021-12-03 | 717.20 |
| 2021-12-02 | 717.20 |
| 2021-12-01 | 732.34 |
| 2021-11-30 | 747.47 |
| 2021-11-29 | 762.60 |
| 2021-11-26 | 770.17 |
| 2021-11-25 | 792.87 |
| 2021-11-24 | 800.44 |
| 2021-11-23 | 808.00 |
| 2021-11-22 | 830.70 |
| 2021-11-19 | 785.30 |
| 2021-11-18 | 785.30 |
| 2021-11-17 | 792.87 |
| 2021-11-16 | 755.04 |
| 2021-11-15 | 770.17 |
| 2021-11-12 | 762.60 |
| 2021-11-11 | 777.74 |
| 2021-11-10 | 755.04 |
| 2021-11-09 | 747.47 |
| 2021-11-08 | 770.17 |
| 2021-11-05 | 717.20 |
| 2021-11-04 | 747.47 |
| 2021-11-03 | 739.90 |
| 2021-11-02 | 709.64 |
| 2021-11-01 | 724.77 |
| 2021-10-29 | 755.04 |
| 2021-10-28 | 777.74 |
| 2021-10-27 | 808.00 |
| 2021-10-26 | 845.84 |
| 2021-10-25 | 853.40 |
| 2021-10-22 | 868.54 |
| 2021-10-21 | 845.84 |
| 2021-10-20 | 860.97 |
| 2021-10-19 | 845.84 |
| 2021-10-18 | 792.87 |
| 2021-10-15 | 845.84 |
| 2021-10-12 | 838.27 |
| 2021-10-11 | 808.00 |
| 2021-10-08 | 792.87 |
| 2021-10-07 | 792.87 |
| 2021-10-06 | 739.90 |
| 2021-10-05 | 755.04 |
| 2021-10-04 | 762.60 |
| 2021-09-30 | 800.44 |
| 2021-09-29 | 838.27 |
| 2021-09-28 | 838.27 |
| 2021-09-27 | 830.70 |
| 2021-09-24 | 838.27 |
| 2021-09-23 | 838.27 |
| 2021-09-21 | 792.87 |
| 2021-09-20 | 838.27 |
| 2021-09-17 | 944.20 |
| 2021-09-16 | 951.77 |
| 2021-09-15 | 959.34 |
| 2021-09-14 | 1012.30 |
| 2021-09-13 | 1004.74 |
| 2021-09-10 | 1012.30 |
| 2021-09-09 | 997.17 |
| 2021-09-08 | 1050.14 |
| 2021-09-07 | 1095.54 |
| 2021-09-06 | 1019.87 |
| 2021-09-03 | 966.90 |
| 2021-09-02 | 959.34 |
| 2021-09-01 | 944.20 |
| 2021-08-31 | 951.77 |
| 2021-08-30 | 944.20 |
| 2021-08-27 | 921.50 |
| 2021-08-26 | 959.34 |
| 2021-08-25 | 951.77 |
| 2021-08-24 | 929.07 |
| 2021-08-23 | 913.94 |
| 2021-08-20 | 891.24 |
| 2021-08-19 | 891.24 |
| 2021-08-18 | 929.07 |
| 2021-08-17 | 936.64 |
| 2021-08-16 | 966.90 |
| 2021-08-13 | 959.34 |
| 2021-08-12 | 974.47 |
| 2021-08-11 | 966.90 |
| 2021-08-10 | 989.60 |
| 2021-08-09 | 974.47 |
| 2021-08-06 | 1004.74 |
| 2021-08-05 | 982.04 |
| 2021-08-04 | 921.50 |
| 2021-08-03 | 906.37 |
| 2021-08-02 | 906.37 |
| 2021-07-30 | 913.94 |
| 2021-07-29 | 951.77 |
| 2021-07-28 | 868.54 |
| 2021-07-27 | 868.54 |
| 2021-07-26 | 876.10 |
| 2021-07-23 | 913.94 |
| 2021-07-22 | 959.34 |
| 2021-07-21 | 966.90 |
| 2021-07-20 | 989.60 |
| 2021-07-19 | 1042.57 |
| 2021-07-16 | 1057.71 |
| 2021-07-15 | 1103.11 |
| 2021-07-14 | 1080.41 |
| 2021-07-13 | 1095.54 |
| 2021-07-12 | 1110.67 |
| 2021-07-09 | 1042.57 |
| 2021-07-08 | 1072.84 |
| 2021-07-07 | 1156.07 |
| 2021-07-06 | 1140.94 |
| 2021-07-05 | 1156.07 |
| 2021-07-02 | 1156.07 |
| 2021-06-30 | 1110.67 |
| 2021-06-29 | 1140.94 |
| 2021-06-28 | 1163.64 |
| 2021-06-25 | 1163.64 |
| 2021-06-24 | 1171.21 |
| 2021-06-23 | 1118.24 |
| 2021-06-22 | 1072.84 |
| 2021-06-21 | 1080.41 |
| 2021-06-18 | 1080.41 |
| 2021-06-17 | 1110.67 |
| 2021-06-16 | 1080.41 |
| 2021-06-15 | 1095.54 |
| 2021-06-11 | 1027.44 |
| 2021-06-10 | 1035.00 |
| 2021-06-09 | 1057.71 |
| 2021-06-08 | 951.77 |
| 2021-06-07 | 951.77 |
| 2021-06-04 | 951.77 |
| 2021-06-03 | 982.04 |
| 2021-06-02 | 959.34 |
| 2021-06-01 | 898.80 |
| 2021-05-31 | 785.30 |
| 2021-05-28 | 785.30 |
| 2021-05-27 | 785.30 |
| 2021-05-26 | 792.87 |
| 2021-05-25 | 800.44 |
| 2021-05-24 | 808.00 |
| 2021-05-21 | 815.57 |
| 2021-05-20 | 808.00 |
| 2021-05-18 | 800.44 |
| 2021-05-17 | 800.44 |
| 2021-05-14 | 792.87 |
| 2021-05-13 | 800.44 |
| 2021-05-12 | 792.87 |
| 2021-05-11 | 792.87 |
| 2021-05-10 | 792.87 |
| 2021-05-07 | 777.74 |
| 2021-05-06 | 800.44 |
| 2021-05-05 | 777.74 |
| 2021-05-04 | 800.44 |
| 2021-05-03 | 777.74 |
| 2021-04-30 | 709.64 |
| 2021-04-29 | 694.50 |
| 2021-04-28 | 671.80 |
| 2021-04-27 | 649.10 |
| 2021-04-26 | 641.54 |
| 2021-04-23 | 633.97 |
| 2021-04-22 | 649.10 |
| 2021-04-21 | 656.67 |
| 2021-04-20 | 656.67 |
| 2021-04-19 | 649.10 |
| 2021-04-16 | 641.54 |
| 2021-04-15 | 618.84 |
| 2021-04-14 | 611.27 |
| 2021-04-13 | 611.27 |
| 2021-04-12 | 618.84 |
| 2021-04-09 | 618.84 |
| 2021-04-08 | 633.97 |
| 2021-04-07 | 626.40 |
| 2021-04-01 | 641.54 |
| 2021-03-31 | 626.40 |
| 2021-03-30 | 724.77 |
| 2021-03-29 | 739.90 |
| 2021-03-26 | 739.90 |
| 2021-03-25 | 709.64 |
| 2021-03-24 | 724.77 |
| 2021-03-23 | 755.04 |
| 2021-03-22 | 755.04 |
| 2021-03-19 | 717.20 |
| 2021-03-18 | 717.20 |
| 2021-03-17 | 702.07 |
| 2021-03-16 | 702.07 |
| 2021-03-15 | 702.07 |
| 2021-03-12 | 679.37 |
| 2021-03-11 | 702.07 |
| 2021-03-10 | 694.50 |
| 2021-03-09 | 671.80 |
| 2021-03-08 | 671.80 |
| 2021-03-05 | 686.94 |
| 2021-03-04 | 694.50 |
| 2021-03-03 | 702.07 |
| 2021-03-02 | 694.50 |
| 2021-03-01 | 694.50 |
| 2021-02-26 | 664.24 |
| 2021-02-25 | 709.64 |
| 2021-02-24 | 664.24 |
| 2021-02-23 | 709.64 |
| 2021-02-22 | 664.24 |
| 2021-02-19 | 611.27 |
| 2021-02-18 | 596.14 |
| 2021-02-17 | 611.27 |
| 2021-02-16 | 603.70 |
| 2021-02-11 | 550.74 |
| 2021-02-10 | 520.47 |
| 2021-02-09 | 528.04 |
| 2021-02-08 | 535.60 |
| 2021-02-05 | 520.47 |
| 2021-02-04 | 512.90 |
| 2021-02-03 | 528.04 |
| 2021-02-02 | 512.90 |
| 2021-02-01 | 497.77 |
| 2021-01-29 | 482.64 |
| 2021-01-28 | 505.34 |
| 2021-01-27 | 558.30 |
| 2021-01-26 | 497.77 |
| 2021-01-25 | 482.64 |
| 2021-01-22 | 482.64 |
| 2021-01-21 | 482.64 |
| 2021-01-20 | 475.07 |
| 2021-01-19 | 475.07 |
| 2021-01-18 | 452.37 |
| 2021-01-15 | 459.94 |
| 2021-01-14 | 452.37 |
| 2021-01-13 | 467.50 |
| 2021-01-12 | 467.50 |
| 2021-01-11 | 459.94 |
| 2021-01-08 | 444.80 |
| 2021-01-07 | 444.80 |
| 2021-01-06 | 452.37 |
| 2021-01-05 | 459.94 |
| 2021-01-04 | 467.50 |
| 2020-12-31 | 459.94 |
| 2020-12-30 | 467.50 |
| 2020-12-29 | 459.94 |
| 2020-12-28 | 467.50 |
| 2020-12-24 | 437.24 |
| 2020-12-23 | 437.24 |
| 2020-12-22 | 437.24 |
| 2020-12-21 | 437.24 |
| 2020-12-18 | 452.37 |
| 2020-12-17 | 444.80 |
| 2020-12-16 | 444.80 |
| 2020-12-15 | 444.80 |
| 2020-12-14 | 459.94 |
| 2020-12-11 | 437.24 |
| 2020-12-10 | 429.67 |
| 2020-12-09 | 429.67 |
| 2020-12-08 | 444.80 |
| 2020-12-07 | 444.80 |
| 2020-12-04 | 452.37 |
| 2020-12-03 | 444.80 |
| 2020-12-02 | 429.67 |
| 2020-12-01 | 444.80 |
| 2020-11-30 | 444.80 |
| 2020-11-27 | 452.37 |
| 2020-11-26 | 459.94 |
| 2020-11-25 | 475.07 |
| 2020-11-24 | 558.30 |
| 2020-11-23 | 475.07 |
| 2020-11-20 | 467.50 |
| 2020-11-19 | 467.50 |
| 2020-11-18 | 444.80 |
| 2020-11-17 | 444.80 |
| 2020-11-16 | 444.80 |
| 2020-11-13 | 444.80 |
| 2020-11-12 | 444.80 |
| 2020-11-11 | 452.37 |
| 2020-11-10 | 444.80 |
| 2020-11-09 | 422.10 |
| 2020-11-06 | 429.67 |
| 2020-11-05 | 414.54 |
| 2020-11-04 | 437.24 |
| 2020-11-03 | 437.24 |
| 2020-11-02 | 437.24 |
| 2020-10-30 | 430.39 |
| 2020-10-29 | 437.19 |
| 2020-10-28 | 430.39 |
| 2020-10-27 | 450.79 |
| 2020-10-23 | 464.39 |
| 2020-10-22 | 450.79 |
| 2020-10-21 | 437.19 |
| 2020-10-20 | 423.59 |
| 2020-10-19 | 409.99 |
| 2020-10-16 | 403.19 |
| 2020-10-15 | 403.19 |
| 2020-10-14 | 403.19 |
| 2020-10-12 | 396.39 |
| 2020-10-09 | 430.39 |
| 2020-10-08 | 416.79 |
| 2020-10-07 | 403.19 |
| 2020-10-06 | 396.39 |
| 2020-10-05 | 382.79 |
| 2020-09-30 | 375.99 |
| 2020-09-29 | 389.59 |
| 2020-09-28 | 389.59 |
| 2020-09-25 | 382.79 |
| 2020-09-24 | 389.59 |
| 2020-09-23 | 396.39 |
| 2020-09-22 | 403.19 |
| 2020-09-21 | 403.19 |
| 2020-09-18 | 416.79 |
| 2020-09-17 | 403.19 |
| 2020-09-16 | 409.99 |
| 2020-09-15 | 403.19 |
| 2020-09-14 | 403.19 |
| 2020-09-11 | 403.19 |
| 2020-09-10 | 403.19 |
| 2020-09-09 | 403.19 |
| 2020-09-08 | 403.19 |
| 2020-09-07 | 396.39 |
| 2020-09-04 | 396.39 |
| 2020-09-03 | 403.19 |
| 2020-09-02 | 403.19 |
| 2020-09-01 | 409.99 |
| 2020-08-31 | 409.99 |
| 2020-08-28 | 396.39 |
| 2020-08-27 | 403.19 |
| 2020-08-26 | 416.79 |
| 2020-08-25 | 409.99 |
| 2020-08-24 | 409.99 |
| 2020-08-21 | 416.79 |
| 2020-08-20 | 430.39 |
| 2020-08-19 | 403.19 |
| 2020-08-18 | 396.39 |
| 2020-08-17 | 396.39 |
| 2020-08-14 | 396.39 |
| 2020-08-13 | 396.39 |
| 2020-08-12 | 409.99 |
| 2020-08-11 | 396.39 |
| 2020-08-10 | 396.39 |
| 2020-08-07 | 389.59 |
| 2020-08-06 | 389.59 |
| 2020-08-05 | 403.19 |
| 2020-08-04 | 396.39 |
| 2020-08-03 | 409.99 |
| 2020-07-31 | 396.39 |
| 2020-07-30 | 403.19 |
| 2020-07-29 | 403.19 |
| 2020-07-28 | 416.79 |
| 2020-07-27 | 437.19 |
| 2020-07-24 | 423.59 |
| 2020-07-23 | 423.59 |
| 2020-07-22 | 423.59 |
| 2020-07-21 | 430.39 |
| 2020-07-20 | 430.39 |
| 2020-07-17 | 437.19 |
| 2020-07-16 | 430.39 |
| 2020-07-15 | 443.99 |
| 2020-07-14 | 437.19 |
| 2020-07-13 | 443.99 |
| 2020-07-10 | 443.99 |
| 2020-07-09 | 443.99 |
| 2020-07-08 | 450.79 |
| 2020-07-07 | 443.99 |
| 2020-07-06 | 457.59 |
| 2020-07-03 | 437.19 |
| 2020-07-02 | 450.79 |
| 2020-06-30 | 443.99 |
| 2020-06-29 | 464.39 |
| 2020-06-26 | 471.19 |
| 2020-06-24 | 471.19 |
| 2020-06-23 | 477.99 |
| 2020-06-22 | 471.19 |
| 2020-06-19 | 471.19 |
| 2020-06-18 | 477.99 |
| 2020-06-17 | 477.99 |
| 2020-06-16 | 477.99 |
| 2020-06-15 | 484.79 |
| 2020-06-12 | 464.39 |
| 2020-06-11 | 464.39 |
| 2020-06-10 | 491.59 |
| 2020-06-09 | 491.59 |
| 2020-06-08 | 464.39 |
| 2020-06-05 | 450.79 |
| 2020-06-04 | 450.79 |
| 2020-06-03 | 450.79 |
| 2020-06-02 | 464.39 |
| 2020-06-01 | 471.19 |
| 2020-05-29 | 471.19 |
| 2020-05-28 | 457.59 |
| 2020-05-27 | 477.99 |
| 2020-05-26 | 484.79 |
| 2020-05-25 | 477.99 |
| 2020-05-22 | 498.39 |
| 2020-05-21 | 532.39 |
| 2020-05-20 | 545.99 |
| 2020-05-19 | 545.99 |
| 2020-05-18 | 532.39 |
| 2020-05-15 | 532.39 |
| 2020-05-14 | 525.59 |
| 2020-05-13 | 545.99 |
| 2020-05-12 | 566.38 |
| 2020-05-11 | 566.38 |
| 2020-05-08 | 552.78 |
| 2020-05-07 | 518.79 |
| 2020-05-06 | 525.59 |
| 2020-05-05 | 539.19 |
| 2020-05-04 | 532.39 |
| 2020-04-29 | 559.58 |
| 2020-04-28 | 573.18 |
| 2020-04-27 | 573.18 |
| 2020-04-24 | 559.58 |
| 2020-04-23 | 566.38 |
| 2020-04-22 | 566.38 |
| 2020-04-21 | 566.38 |
| 2020-04-20 | 539.19 |
| 2020-04-17 | 539.19 |
| 2020-04-16 | 505.19 |
| 2020-04-15 | 511.99 |
| 2020-04-14 | 511.99 |
| 2020-04-09 | 525.59 |
| 2020-04-08 | 505.19 |
| 2020-04-07 | 511.99 |
| 2020-04-06 | 511.99 |
| 2020-04-03 | 518.79 |
| 2020-04-02 | 532.39 |
| 2020-04-01 | 532.39 |
| 2020-03-31 | 539.19 |
| 2020-03-30 | 552.78 |
| 2020-03-27 | 566.38 |
| 2020-03-26 | 566.38 |
| 2020-03-25 | 559.58 |
| 2020-03-24 | 579.98 |
| 2020-03-23 | 552.78 |
| 2020-03-20 | 579.98 |
| 2020-03-19 | 559.58 |
| 2020-03-18 | 573.18 |
| 2020-03-17 | 579.98 |
| 2020-03-16 | 593.58 |
| 2020-03-13 | 613.98 |
| 2020-03-12 | 613.98 |
| 2020-03-11 | 647.98 |
| 2020-03-10 | 661.58 |
| 2020-03-09 | 634.38 |
| 2020-03-06 | 688.78 |
| 2020-03-05 | 695.58 |
| 2020-03-04 | 715.98 |
| 2020-03-03 | 729.58 |
| 2020-03-02 | 702.38 |
| 2020-02-28 | 647.98 |
| 2020-02-27 | 688.78 |
| 2020-02-26 | 695.58 |
| 2020-02-25 | 715.98 |
| 2020-02-24 | 709.18 |
| 2020-02-21 | 729.58 |
| 2020-02-20 | 702.38 |
| 2020-02-19 | 709.18 |
| 2020-02-18 | 668.38 |
| 2020-02-17 | 641.18 |
| 2020-02-14 | 627.58 |
| 2020-02-13 | 641.18 |
| 2020-02-12 | 647.98 |
| 2020-02-11 | 620.78 |
| 2020-02-10 | 620.78 |
| 2020-02-07 | 607.18 |
| 2020-02-06 | 613.98 |
| 2020-02-05 | 600.38 |
| 2020-02-04 | 607.18 |
| 2020-02-03 | 613.98 |
| 2020-01-31 | 579.98 |
| 2020-01-30 | 579.98 |
| 2020-01-29 | 586.78 |
| 2020-01-24 | 613.98 |
| 2020-01-23 | 600.38 |
| 2020-01-22 | 627.58 |
| 2020-01-21 | 634.38 |
| 2020-01-20 | 654.78 |
| 2020-01-17 | 641.18 |
| 2020-01-16 | 634.38 |
| 2020-01-15 | 613.98 |
| 2020-01-14 | 627.58 |
| 2020-01-13 | 634.38 |
| 2020-01-10 | 627.58 |
| 2020-01-09 | 634.38 |
| 2020-01-08 | 627.58 |
| 2020-01-07 | 641.18 |
| 2020-01-06 | 634.38 |
| 2020-01-03 | 654.78 |
| 2020-01-02 | 668.38 |
| 2019-12-31 | 668.38 |
| 2019-12-30 | 647.98 |
| 2019-12-27 | 654.78 |
| 2019-12-24 | 634.38 |
| 2019-12-23 | 627.58 |
| 2019-12-20 | 641.18 |
| 2019-12-19 | 627.58 |
| 2019-12-18 | 641.18 |
| 2019-12-17 | 654.78 |
| 2019-12-16 | 641.18 |
| 2019-12-13 | 627.58 |
| 2019-12-12 | 607.18 |
| 2019-12-11 | 620.78 |
| 2019-12-10 | 600.38 |
| 2019-12-09 | 600.38 |
| 2019-12-06 | 607.18 |
| 2019-12-05 | 593.58 |
| 2019-12-04 | 613.98 |
| 2019-12-03 | 647.98 |
| 2019-12-02 | 675.18 |
| 2019-11-29 | 681.98 |
| 2019-11-28 | 715.98 |
| 2019-11-27 | 709.18 |
| 2019-11-26 | 702.38 |
| 2019-11-25 | 715.98 |
| 2019-11-22 | 695.58 |
| 2019-11-21 | 661.58 |
| 2019-11-20 | 675.18 |
| 2019-11-19 | 675.18 |
| 2019-11-18 | 661.58 |
| 2019-11-15 | 695.58 |
| 2019-11-14 | 681.98 |
| 2019-11-13 | 675.18 |
| 2019-11-12 | 702.38 |
| 2019-11-11 | 702.38 |
| 2019-11-08 | 736.38 |
| 2019-11-07 | 695.58 |
| 2019-11-06 | 709.18 |
| 2019-11-05 | 729.58 |
| 2019-11-04 | 749.98 |
| 2019-11-01 | 743.18 |
| 2019-10-31 | 729.58 |
| 2019-10-30 | 715.98 |
| 2019-10-29 | 756.78 |
| 2019-10-28 | 770.38 |
| 2019-10-25 | 770.38 |
| 2019-10-24 | 783.98 |
| 2019-10-23 | 770.38 |
| 2019-10-22 | 722.78 |
| 2019-10-21 | 763.58 |
| 2019-10-18 | 770.38 |
| 2019-10-17 | 824.78 |
| 2019-10-16 | 668.38 |
| 2019-10-15 | 573.18 |
| 2019-10-14 | 573.18 |
| 2019-10-11 | 573.18 |
| 2019-10-10 | 573.18 |
| 2019-10-09 | 573.18 |
| 2019-10-08 | 579.98 |
| 2019-10-04 | 573.18 |
| 2019-10-03 | 586.78 |
| 2019-10-02 | 579.98 |
| 2019-09-30 | 566.38 |
| 2019-09-27 | 566.38 |
| 2019-09-26 | 566.38 |
| 2019-09-25 | 573.18 |
| 2019-09-24 | 579.98 |
| 2019-09-23 | 579.98 |
| 2019-09-20 | 586.78 |
| 2019-09-19 | 593.58 |
| 2019-09-18 | 593.58 |
| 2019-09-17 | 593.58 |
| 2019-09-16 | 593.58 |
| 2019-09-13 | 573.18 |
| 2019-09-12 | 539.19 |
| 2019-09-11 | 579.98 |
| 2019-09-10 | 627.58 |
| 2019-09-09 | 681.98 |
| 2019-09-06 | 695.58 |
| 2019-09-05 | 668.38 |
| 2019-09-04 | 681.98 |
| 2019-09-03 | 647.98 |
| 2019-09-02 | 627.58 |
| 2019-08-30 | 641.18 |
| 2019-08-29 | 647.98 |
| 2019-08-28 | 647.98 |
| 2019-08-27 | 681.98 |
| 2019-08-26 | 661.58 |
| 2019-08-23 | 668.38 |
| 2019-08-22 | 681.98 |
| 2019-08-21 | 722.78 |
| 2019-08-20 | 722.78 |
| 2019-08-19 | 709.18 |
| 2019-08-16 | 770.38 |
| 2019-08-15 | 661.58 |
| 2019-08-14 | 709.18 |
| 2019-08-13 | 675.18 |
| 2019-08-12 | 709.18 |
| 2019-08-09 | 729.58 |
| 2019-08-08 | 749.98 |
| 2019-08-07 | 736.38 |
| 2019-08-06 | 749.98 |
| 2019-08-05 | 763.58 |
| 2019-08-02 | 797.58 |
| 2019-08-01 | 817.98 |
| 2019-07-31 | 811.18 |
| 2019-07-30 | 804.38 |
| 2019-07-29 | 804.38 |
| 2019-07-26 | 804.38 |
| 2019-07-25 | 783.98 |
| 2019-07-24 | 797.58 |
| 2019-07-23 | 804.38 |
| 2019-07-22 | 811.18 |
| 2019-07-19 | 804.38 |
| 2019-07-18 | 811.18 |
| 2019-07-17 | 817.98 |
| 2019-07-16 | 804.38 |
| 2019-07-15 | 817.98 |
| 2019-07-12 | 790.78 |
| 2019-07-11 | 797.58 |
| 2019-07-10 | 790.78 |
| 2019-07-09 | 797.58 |
| 2019-07-08 | 797.58 |
| 2019-07-05 | 811.18 |
| 2019-07-04 | 817.98 |
| 2019-07-03 | 804.38 |
| 2019-07-02 | 845.18 |
| 2019-06-28 | 838.38 |
| 2019-06-27 | 845.18 |
| 2019-06-26 | 845.18 |
| 2019-06-25 | 851.98 |
| 2019-06-24 | 845.18 |
| 2019-06-21 | 899.58 |
| 2019-06-20 | 906.38 |
| 2019-06-19 | 892.78 |
| 2019-06-18 | 885.98 |
| 2019-06-17 | 865.58 |
| 2019-06-14 | 851.98 |
| 2019-06-13 | 858.78 |
| 2019-06-12 | 858.78 |
| 2019-06-11 | 892.78 |
| 2019-06-10 | 892.78 |
| 2019-06-06 | 865.58 |
| 2019-06-05 | 858.78 |
| 2019-06-04 | 879.18 |
| 2019-06-03 | 872.38 |
| 2019-05-31 | 879.18 |
| 2019-05-30 | 885.98 |
| 2019-05-29 | 885.98 |
| 2019-05-28 | 885.98 |
| 2019-05-27 | 899.58 |
| 2019-05-24 | 885.98 |
| 2019-05-23 | 872.38 |
| 2019-05-22 | 906.38 |
| 2019-05-21 | 892.78 |
| 2019-05-20 | 913.18 |
| 2019-05-17 | 947.18 |
| 2019-05-16 | 960.78 |
| 2019-05-15 | 933.58 |
| 2019-05-14 | 926.78 |
| 2019-05-10 | 940.38 |
| 2019-05-09 | 919.98 |
| 2019-05-08 | 1001.57 |
| 2019-05-07 | 1021.97 |
| 2019-05-06 | 1035.57 |
| 2019-05-03 | 1076.37 |
| 2019-05-02 | 1069.57 |
| 2019-04-30 | 1062.77 |
| 2019-04-29 | 1083.17 |
| 2019-04-26 | 1076.37 |
| 2019-04-25 | 1103.57 |
| 2019-04-24 | 1110.37 |
| 2019-04-23 | 1096.77 |
| 2019-04-18 | 1089.97 |
| 2019-04-17 | 1123.97 |
| 2019-04-16 | 1096.77 |
| 2019-04-15 | 1103.57 |
| 2019-04-12 | 1157.97 |
| 2019-04-11 | 1123.97 |
| 2019-04-10 | 1123.97 |
| 2019-04-09 | 1110.37 |
| 2019-04-08 | 1123.97 |
| 2019-04-04 | 1083.17 |
| 2019-04-03 | 1028.77 |
| 2019-04-02 | 1035.57 |
| 2019-04-01 | 1035.57 |
| 2019-03-29 | 1015.17 |
| 2019-03-28 | 1035.57 |
| 2019-03-27 | 974.38 |
| 2019-03-26 | 1021.97 |
| 2019-03-25 | 1008.37 |
| 2019-03-22 | 1076.37 |
| 2019-03-21 | 1089.97 |
| 2019-03-20 | 1089.97 |
| 2019-03-19 | 1171.57 |
| 2019-03-18 | 1164.77 |
| 2019-03-15 | 1157.97 |
| 2019-03-14 | 1178.37 |
| 2019-03-13 | 1178.37 |
| 2019-03-12 | 1191.97 |
| 2019-03-11 | 1171.57 |
| 2019-03-08 | 1157.97 |
| 2019-03-07 | 1157.97 |
| 2019-03-06 | 1157.97 |
| 2019-03-05 | 1157.97 |
| 2019-03-04 | 1151.17 |
| 2019-03-01 | 1130.77 |
| 2019-02-28 | 1157.97 |
| 2019-02-27 | 1191.97 |
| 2019-02-26 | 1198.77 |
| 2019-02-25 | 1219.17 |
| 2019-02-22 | 1191.97 |
| 2019-02-21 | 1212.37 |
| 2019-02-20 | 1191.97 |
| 2019-02-19 | 1205.57 |
| 2019-02-18 | 1171.57 |
| 2019-02-15 | 1137.57 |
| 2019-02-14 | 1130.77 |
| 2019-02-13 | 1144.37 |
| 2019-02-12 | 1151.17 |
| 2019-02-11 | 1164.77 |
| 2019-02-08 | 1096.77 |
| 2019-02-04 | 1089.97 |
| 2019-02-01 | 1076.37 |
| 2019-01-31 | 1062.77 |
| 2019-01-30 | 1035.57 |
| 2019-01-29 | 994.77 |
| 2019-01-28 | 987.97 |
| 2019-01-25 | 987.97 |
| 2019-01-24 | 967.58 |
| 2019-01-23 | 953.98 |
| 2019-01-22 | 933.58 |
| 2019-01-21 | 940.38 |
| 2019-01-18 | 933.58 |
| 2019-01-17 | 906.38 |
| 2019-01-16 | 906.38 |
| 2019-01-15 | 906.38 |
| 2019-01-14 | 919.98 |
| 2019-01-11 | 940.38 |
| 2019-01-10 | 926.78 |
| 2019-01-09 | 940.38 |
| 2019-01-08 | 933.58 |
| 2019-01-07 | 926.78 |
| 2019-01-04 | 899.58 |
| 2019-01-03 | 919.98 |
| 2019-01-02 | 926.78 |
| 2018-12-31 | 919.98 |
| 2018-12-28 | 919.98 |
| 2018-12-27 | 926.78 |
| 2018-12-24 | 940.38 |
| 2018-12-21 | 960.78 |
| 2018-12-20 | 1008.37 |
| 2018-12-19 | 960.78 |
| 2018-12-18 | 926.78 |
| 2018-12-17 | 940.38 |
| 2018-12-14 | 967.58 |
| 2018-12-13 | 953.98 |
| 2018-12-12 | 974.38 |
| 2018-12-11 | 987.97 |
| 2018-12-10 | 1008.37 |
| 2018-12-07 | 994.77 |
| 2018-12-06 | 987.97 |
| 2018-12-05 | 1001.57 |
| 2018-12-04 | 987.97 |
| 2018-12-03 | 974.38 |
| 2018-11-30 | 987.97 |
| 2018-11-29 | 1015.17 |
| 2018-11-28 | 1021.97 |
| 2018-11-27 | 1021.97 |
| 2018-11-26 | 1055.97 |
| 2018-11-23 | 1028.77 |
| 2018-11-22 | 1055.97 |
| 2018-11-21 | 1042.37 |
| 2018-11-20 | 1001.57 |
| 2018-11-19 | 1001.57 |
| 2018-11-16 | 967.58 |
| 2018-11-15 | 919.98 |
| 2018-11-14 | 845.18 |
| 2018-11-13 | 858.78 |
| 2018-11-12 | 838.38 |
| 2018-11-09 | 831.58 |
| 2018-11-08 | 838.38 |
| 2018-11-07 | 851.98 |
| 2018-11-06 | 851.98 |
| 2018-11-05 | 865.58 |
| 2018-11-02 | 865.58 |
| 2018-11-01 | 838.38 |
| 2018-10-31 | 797.58 |
| 2018-10-30 | 906.38 |
| 2018-10-29 | 981.18 |
| 2018-10-26 | 960.78 |
| 2018-10-25 | 1055.97 |
| 2018-10-24 | 1117.17 |
| 2018-10-23 | 1117.17 |
| 2018-10-22 | 1137.57 |
| 2018-10-19 | 1117.17 |
| 2018-10-18 | 1117.17 |
| 2018-10-16 | 1096.77 |
| 2018-10-15 | 1096.77 |
| 2018-10-12 | 1123.97 |
| 2018-10-11 | 1137.57 |
| 2018-10-10 | 1191.97 |
| 2018-10-09 | 1191.97 |
| 2018-10-08 | 1225.97 |
| 2018-10-05 | 1239.57 |
| 2018-10-04 | 1232.77 |
| 2018-10-03 | 1239.57 |
| 2018-10-02 | 1259.97 |
| 2018-09-28 | 1314.37 |
| 2018-09-27 | 1212.37 |
| 2018-09-26 | 1219.17 |
| 2018-09-24 | 1246.37 |
| 2018-09-21 | 1246.37 |
| 2018-09-20 | 1212.37 |
| 2018-09-19 | 1232.77 |
| 2018-09-18 | 1232.77 |
| 2018-09-17 | 1225.97 |
| 2018-09-14 | 1246.37 |
| 2018-09-13 | 1232.77 |
| 2018-09-12 | 1239.57 |
| 2018-09-11 | 1259.97 |
| 2018-09-10 | 1245.01 |
| 2018-09-07 | 1258.39 |
| 2018-09-06 | 1271.78 |
| 2018-09-05 | 1278.47 |
| 2018-09-04 | 1285.16 |
| 2018-09-03 | 1298.54 |
| 2018-08-31 | 1311.92 |
| 2018-08-30 | 1325.31 |
| 2018-08-29 | 1311.92 |
| 2018-08-28 | 1291.85 |
| 2018-08-27 | 1291.85 |
| 2018-08-24 | 1291.85 |
| 2018-08-23 | 1298.54 |
| 2018-08-22 | 1298.54 |
| 2018-08-21 | 1305.23 |
| 2018-08-20 | 1298.54 |
| 2018-08-17 | 1285.16 |
| 2018-08-16 | 1265.08 |
| 2018-08-15 | 1285.16 |
| 2018-08-14 | 1305.23 |
| 2018-08-13 | 1305.23 |
| 2018-08-10 | 1332.00 |
| 2018-08-09 | 1311.92 |
| 2018-08-08 | 1318.62 |
| 2018-08-07 | 1352.07 |
| 2018-08-06 | 1305.23 |
| 2018-08-03 | 1305.23 |
| 2018-08-02 | 1318.62 |
| 2018-08-01 | 1352.07 |
| 2018-07-31 | 1338.69 |
| 2018-07-30 | 1332.00 |
| 2018-07-27 | 1298.54 |
| 2018-07-26 | 1311.92 |
| 2018-07-25 | 1305.23 |
| 2018-07-24 | 1332.00 |
| 2018-07-23 | 1311.92 |
| 2018-07-20 | 1305.23 |
| 2018-07-19 | 1291.85 |
| 2018-07-18 | 1291.85 |
| 2018-07-17 | 1291.85 |
| 2018-07-16 | 1271.78 |
| 2018-07-13 | 1285.16 |
| 2018-07-12 | 1298.54 |
| 2018-07-11 | 1291.85 |
| 2018-07-10 | 1305.23 |
| 2018-07-09 | 1311.92 |
| 2018-07-06 | 1318.62 |
| 2018-07-05 | 1318.62 |
| 2018-07-04 | 1311.92 |
| 2018-07-03 | 1325.31 |
| 2018-06-29 | 1318.62 |
| 2018-06-28 | 1332.00 |
| 2018-06-27 | 1338.69 |
| 2018-06-26 | 1345.38 |
| 2018-06-25 | 1352.07 |
| 2018-06-22 | 1358.77 |
| 2018-06-21 | 1338.69 |
| 2018-06-20 | 1372.15 |
| 2018-06-19 | 1358.77 |
| 2018-06-15 | 1352.07 |
| 2018-06-14 | 1338.69 |
| 2018-06-13 | 1365.46 |
| 2018-06-12 | 1365.46 |
| 2018-06-11 | 1365.46 |
| 2018-06-08 | 1345.38 |
| 2018-06-07 | 1365.46 |
| 2018-06-06 | 1345.38 |
| 2018-06-05 | 1345.38 |
| 2018-06-04 | 1332.00 |
| 2018-06-01 | 1312.38 |
| 2018-05-31 | 1292.77 |
| 2018-05-30 | 1292.77 |
| 2018-05-29 | 1292.77 |
| 2018-05-28 | 1305.84 |
| 2018-05-25 | 1292.77 |
| 2018-05-24 | 1286.23 |
| 2018-05-23 | 1299.31 |
| 2018-05-21 | 1305.84 |
| 2018-05-18 | 1292.77 |
| 2018-05-17 | 1279.69 |
| 2018-05-16 | 1299.31 |
| 2018-05-15 | 1305.84 |
| 2018-05-14 | 1299.31 |
| 2018-05-11 | 1292.77 |
| 2018-05-10 | 1286.23 |
| 2018-05-09 | 1299.31 |
| 2018-05-08 | 1305.84 |
| 2018-05-07 | 1305.84 |
| 2018-05-04 | 1305.84 |
| 2018-05-03 | 1305.84 |
| 2018-05-02 | 1299.31 |
| 2018-04-30 | 1299.31 |
| 2018-04-27 | 1299.31 |
| 2018-04-26 | 1318.92 |
| 2018-04-25 | 1312.38 |
| 2018-04-24 | 1325.46 |
| 2018-04-23 | 1312.38 |
| 2018-04-20 | 1312.38 |
| 2018-04-19 | 1338.54 |
| 2018-04-18 | 1318.92 |
| 2018-04-17 | 1312.38 |
| 2018-04-16 | 1325.46 |
| 2018-04-13 | 1332.00 |
| 2018-04-12 | 1332.00 |
| 2018-04-11 | 1332.00 |
| 2018-04-10 | 1338.54 |
| 2018-04-09 | 1338.54 |
| 2018-04-06 | 1338.54 |
| 2018-04-04 | 1292.77 |
| 2018-04-03 | 1312.38 |
| 2018-03-29 | 1305.84 |
| 2018-03-28 | 1345.08 |
| 2018-03-27 | 1338.54 |
| 2018-03-26 | 1318.92 |
| 2018-03-23 | 1325.46 |
| 2018-03-22 | 1345.08 |
| 2018-03-21 | 1364.69 |
| 2018-03-20 | 1397.39 |
| 2018-03-19 | 1397.39 |
| 2018-03-16 | 1384.31 |
| 2018-03-15 | 1430.08 |
| 2018-03-14 | 1377.77 |
| 2018-03-13 | 1351.62 |
| 2018-03-12 | 1358.15 |
| 2018-03-09 | 1338.54 |
| 2018-03-08 | 1358.15 |
| 2018-03-07 | 1345.08 |
| 2018-03-06 | 1345.08 |
| 2018-03-05 | 1338.54 |
| 2018-03-02 | 1351.62 |
| 2018-03-01 | 1358.15 |
| 2018-02-28 | 1384.31 |
| 2018-02-27 | 1397.39 |
| 2018-02-26 | 1417.00 |
| 2018-02-23 | 1403.93 |
| 2018-02-22 | 1403.93 |
| 2018-02-21 | 1403.93 |
| 2018-02-20 | 1384.31 |
| 2018-02-15 | 1377.77 |
| 2018-02-14 | 1371.23 |
| 2018-02-13 | 1371.23 |
| 2018-02-12 | 1338.54 |
| 2018-02-09 | 1332.00 |
| 2018-02-08 | 1390.85 |
| 2018-02-07 | 1384.31 |
| 2018-02-06 | 1430.08 |
| 2018-02-05 | 1515.09 |
| 2018-02-02 | 1547.78 |
| 2018-02-01 | 1547.78 |
| 2018-01-31 | 1534.70 |
| 2018-01-30 | 1534.70 |
| 2018-01-29 | 1547.78 |
| 2018-01-26 | 1541.24 |
| 2018-01-25 | 1547.78 |
| 2018-01-24 | 1515.09 |
| 2018-01-23 | 1475.85 |
| 2018-01-22 | 1475.85 |
| 2018-01-19 | 1482.39 |
| 2018-01-18 | 1456.24 |
| 2018-01-17 | 1456.24 |
| 2018-01-16 | 1449.70 |
| 2018-01-15 | 1449.70 |
| 2018-01-12 | 1475.85 |
| 2018-01-11 | 1469.31 |
| 2018-01-10 | 1462.78 |
| 2018-01-09 | 1469.31 |
| 2018-01-08 | 1469.31 |
| 2018-01-05 | 1469.31 |
| 2018-01-04 | 1475.85 |
| 2018-01-03 | 1462.78 |
| 2018-01-02 | 1443.16 |
| 2017-12-29 | 1377.77 |
| 2017-12-28 | 1436.62 |
| 2017-12-27 | 1436.62 |
| 2017-12-22 | 1390.85 |
| 2017-12-21 | 1403.93 |
| 2017-12-20 | 1384.31 |
| 2017-12-19 | 1371.23 |
| 2017-12-18 | 1332.00 |
| 2017-12-15 | 1312.38 |
| 2017-12-14 | 1279.69 |
| 2017-12-13 | 1292.77 |
| 2017-12-12 | 1286.23 |
| 2017-12-11 | 1233.92 |
| 2017-12-08 | 1214.30 |
| 2017-12-07 | 1214.30 |
| 2017-12-06 | 1207.76 |
| 2017-12-05 | 1227.38 |
| 2017-12-04 | 1220.84 |
| 2017-12-01 | 1214.30 |
| 2017-11-30 | 1240.46 |
| 2017-11-29 | 1214.30 |
| 2017-11-28 | 1220.84 |
| 2017-11-27 | 1240.46 |
| 2017-11-24 | 1240.46 |
| 2017-11-23 | 1240.46 |
| 2017-11-22 | 1233.92 |
| 2017-11-21 | 1207.76 |
| 2017-11-20 | 1214.30 |
| 2017-11-17 | 1214.30 |
| 2017-11-16 | 1220.84 |
| 2017-11-15 | 1240.46 |
| 2017-11-14 | 1260.07 |
| 2017-11-13 | 1260.07 |
| 2017-11-10 | 1266.61 |
| 2017-11-09 | 1266.61 |
| 2017-11-08 | 1279.69 |
| 2017-11-07 | 1279.69 |
| 2017-11-06 | 1279.69 |
| 2017-11-03 | 1273.15 |
| 2017-11-02 | 1273.15 |
| 2017-11-01 | 1299.31 |
| 2017-10-31 | 1279.69 |
| 2017-10-30 | 1266.61 |
| 2017-10-27 | 1305.84 |
| 2017-10-26 | 1299.31 |
| 2017-10-25 | 1318.92 |
| 2017-10-24 | 1318.92 |
| 2017-10-23 | 1299.31 |
| 2017-10-20 | 1318.92 |
| 2017-10-19 | 1325.46 |
| 2017-10-18 | 1325.46 |
| 2017-10-17 | 1312.38 |
| 2017-10-16 | 1305.84 |
| 2017-10-13 | 1305.84 |
| 2017-10-12 | 1332.00 |
| 2017-10-11 | 1332.00 |
| 2017-10-10 | 1351.62 |
| 2017-10-09 | 1305.84 |
| 2017-10-06 | 1318.92 |
| 2017-10-04 | 1351.62 |
| 2017-10-03 | 1351.62 |
| 2017-09-29 | 1325.46 |
| 2017-09-28 | 1332.00 |
| 2017-09-27 | 1371.23 |
| 2017-09-26 | 1325.46 |
| 2017-09-25 | 1364.69 |
| 2017-09-22 | 1364.69 |
| 2017-09-21 | 1410.47 |
| 2017-09-20 | 1430.08 |
| 2017-09-19 | 1443.16 |
| 2017-09-18 | 1469.31 |
| 2017-09-15 | 1469.31 |
| 2017-09-14 | 1515.09 |
| 2017-09-13 | 1482.39 |
| 2017-09-12 | 1475.85 |
| 2017-09-11 | 1495.47 |
| 2017-09-08 | 1521.63 |
| 2017-09-07 | 1541.24 |
| 2017-09-06 | 1521.63 |
| 2017-09-05 | 1482.39 |
| 2017-09-04 | 1469.31 |
| 2017-09-01 | 1475.85 |
| 2017-08-31 | 1403.93 |
| 2017-08-30 | 1403.93 |
| 2017-08-29 | 1469.31 |
| 2017-08-28 | 1469.31 |
| 2017-08-25 | 1502.01 |
| 2017-08-24 | 1430.08 |
| 2017-08-22 | 1403.93 |
| 2017-08-21 | 1358.15 |
| 2017-08-18 | 1286.23 |
| 2017-08-17 | 1299.31 |
| 2017-08-16 | 1292.77 |
| 2017-08-15 | 1273.15 |
| 2017-08-14 | 1273.15 |
| 2017-08-11 | 1279.69 |
| 2017-08-10 | 1299.31 |
| 2017-08-09 | 1286.23 |
| 2017-08-08 | 1305.84 |
| 2017-08-07 | 1318.92 |
| 2017-08-04 | 1279.69 |
| 2017-08-03 | 1260.07 |
| 2017-08-02 | 1247.00 |
| 2017-08-01 | 1260.07 |
| 2017-07-31 | 1260.07 |
| 2017-07-28 | 1253.53 |
| 2017-07-27 | 1266.61 |
| 2017-07-26 | 1273.15 |
| 2017-07-25 | 1279.69 |
| 2017-07-24 | 1253.53 |
| 2017-07-21 | 1240.46 |
| 2017-07-20 | 1240.46 |
| 2017-07-19 | 1240.46 |
| 2017-07-18 | 1247.00 |
| 2017-07-17 | 1260.07 |
| 2017-07-14 | 1260.07 |
| 2017-07-13 | 1253.53 |
| 2017-07-12 | 1273.15 |
| 2017-07-11 | 1279.69 |
| 2017-07-10 | 1266.61 |
| 2017-07-07 | 1266.61 |
| 2017-07-06 | 1260.07 |
| 2017-07-05 | 1253.53 |
| 2017-07-04 | 1253.53 |
| 2017-07-03 | 1273.15 |
| 2017-06-30 | 1273.15 |
| 2017-06-29 | 1266.61 |
| 2017-06-28 | 1247.00 |
| 2017-06-27 | 1247.00 |
| 2017-06-26 | 1279.69 |
| 2017-06-23 | 1253.53 |
| 2017-06-22 | 1279.69 |
| 2017-06-21 | 1292.77 |
| 2017-06-20 | 1207.76 |
| 2017-06-19 | 1220.84 |
| 2017-06-16 | 1201.22 |
| 2017-06-15 | 1201.22 |
| 2017-06-14 | 1220.84 |
| 2017-06-13 | 1214.30 |
| 2017-06-12 | 1207.76 |
| 2017-06-09 | 1247.00 |
| 2017-06-08 | 1273.15 |
| 2017-06-07 | 1279.69 |
| 2017-06-06 | 1279.69 |
| 2017-06-05 | 1305.84 |
| 2017-06-02 | 1292.77 |
| 2017-06-01 | 1286.23 |
| 2017-05-31 | 1318.92 |
| 2017-05-29 | 1247.00 |
| 2017-05-26 | 1227.38 |
| 2017-05-25 | 1201.22 |
| 2017-05-24 | 1194.68 |
| 2017-05-23 | 1188.15 |
| 2017-05-22 | 1194.68 |
| 2017-05-19 | 1201.22 |
| 2017-05-18 | 1201.22 |
| 2017-05-17 | 1207.76 |
| 2017-05-16 | 1207.76 |
| 2017-05-15 | 1194.68 |
| 2017-05-12 | 1201.22 |
| 2017-05-11 | 1201.22 |
| 2017-05-10 | 1220.84 |
| 2017-05-09 | 1227.38 |
| 2017-05-08 | 1220.84 |
| 2017-05-05 | 1214.30 |
| 2017-05-04 | 1233.92 |
| 2017-05-02 | 1240.46 |
| 2017-04-28 | 1247.00 |
| 2017-04-27 | 1247.00 |
| 2017-04-26 | 1266.61 |
| 2017-04-25 | 1266.61 |
| 2017-04-24 | 1260.07 |
| 2017-04-21 | 1266.61 |
| 2017-04-20 | 1286.23 |
| 2017-04-19 | 1279.69 |
| 2017-04-18 | 1292.77 |
| 2017-04-13 | 1318.92 |
| 2017-04-12 | 1286.23 |
| 2017-04-11 | 1299.31 |
| 2017-04-10 | 1332.00 |
| 2017-04-07 | 1338.54 |
| 2017-04-06 | 1305.84 |
| 2017-04-05 | 1292.77 |
| 2017-04-03 | 1279.69 |
| 2017-03-31 | 1253.53 |
| 2017-03-30 | 1299.31 |
| 2017-03-29 | 1332.00 |
| 2017-03-28 | 1325.46 |
| 2017-03-27 | 1279.69 |
| 2017-03-24 | 1312.38 |
| 2017-03-23 | 1345.08 |
| 2017-03-22 | 1345.08 |
| 2017-03-21 | 1390.85 |
| 2017-03-20 | 1410.47 |
| 2017-03-17 | 1397.39 |
| 2017-03-16 | 1403.93 |
| 2017-03-15 | 1364.69 |
| 2017-03-14 | 1273.15 |
| 2017-03-13 | 1292.77 |
| 2017-03-10 | 1273.15 |
| 2017-03-09 | 1260.07 |
| 2017-03-08 | 1292.77 |
| 2017-03-07 | 1299.31 |
| 2017-03-06 | 1299.31 |
| 2017-03-03 | 1266.61 |
| 2017-03-02 | 1286.23 |
| 2017-03-01 | 1279.69 |
| 2017-02-28 | 1286.23 |
| 2017-02-27 | 1279.69 |
| 2017-02-24 | 1253.53 |
| 2017-02-23 | 1279.69 |
| 2017-02-22 | 1299.31 |
| 2017-02-21 | 1188.15 |
| 2017-02-20 | 1188.15 |
| 2017-02-17 | 1188.15 |
| 2017-02-16 | 1181.61 |
| 2017-02-15 | 1188.15 |
| 2017-02-14 | 1181.61 |
| 2017-02-13 | 1181.61 |
| 2017-02-10 | 1181.61 |
| 2017-02-09 | 1181.61 |
| 2017-02-08 | 1175.07 |
| 2017-02-07 | 1175.07 |
| 2017-02-06 | 1181.61 |
| 2017-02-03 | 1181.61 |
| 2017-02-02 | 1181.61 |
| 2017-02-01 | 1188.15 |
| 2017-01-27 | 1188.15 |
| 2017-01-26 | 1181.61 |
| 2017-01-25 | 1181.61 |
| 2017-01-24 | 1181.61 |
| 2017-01-23 | 1188.15 |
| 2017-01-20 | 1181.61 |
| 2017-01-19 | 1188.15 |
| 2017-01-18 | 1181.61 |
| 2017-01-17 | 1181.61 |
| 2017-01-16 | 1181.61 |
| 2017-01-13 | 1188.15 |
| 2017-01-12 | 1194.68 |
| 2017-01-11 | 1181.61 |
| 2017-01-10 | 1194.68 |
| 2017-01-09 | 1181.61 |
| 2017-01-06 | 1201.22 |
| 2017-01-05 | 1188.15 |
| 2017-01-04 | 1181.61 |
| 2017-01-03 | 1188.15 |
| 2016-12-30 | 1194.68 |
| 2016-12-29 | 1194.68 |
| 2016-12-28 | 1240.46 |
| 2016-12-23 | 1247.00 |
| 2016-12-22 | 1194.68 |
| 2016-12-21 | 1273.15 |
| 2016-12-20 | 1312.38 |
| 2016-12-19 | 1338.54 |
| 2016-12-16 | 1341.81 |
| 2016-12-15 | 1341.81 |
| 2016-12-14 | 1365.44 |
| 2016-12-13 | 1377.26 |
| 2016-12-12 | 1389.08 |
| 2016-12-09 | 1454.08 |
| 2016-12-08 | 1394.99 |
| 2016-12-07 | 1400.90 |
| 2016-12-06 | 1312.26 |
| 2016-12-05 | 1270.90 |
| 2016-12-02 | 1329.99 |
| 2016-12-01 | 1324.08 |
| 2016-11-30 | 1335.90 |
| 2016-11-29 | 1359.54 |
| 2016-11-28 | 1365.44 |
| 2016-11-25 | 1318.17 |
| 2016-11-24 | 1288.63 |
| 2016-11-23 | 1259.08 |
| 2016-11-22 | 1259.08 |
| 2016-11-21 | 1241.35 |
| 2016-11-18 | 1235.45 |
| 2016-11-17 | 1229.54 |
| 2016-11-16 | 1229.54 |
| 2016-11-15 | 1205.90 |
| 2016-11-14 | 1241.35 |
| 2016-11-11 | 1229.54 |
| 2016-11-10 | 1288.63 |
| 2016-11-09 | 1247.26 |
| 2016-11-08 | 1288.63 |
| 2016-11-07 | 1306.35 |
| 2016-11-04 | 1459.99 |
| 2016-11-03 | 1495.44 |
| 2016-11-02 | 1495.44 |
| 2016-11-01 | 1524.99 |
| 2016-10-31 | 1530.90 |
| 2016-10-28 | 1477.72 |
| 2016-10-27 | 1465.90 |
| 2016-10-26 | 1465.90 |
| 2016-10-25 | 1495.44 |
| 2016-10-24 | 1501.35 |
| 2016-10-20 | 1465.90 |
| 2016-10-19 | 1459.99 |
| 2016-10-18 | 1459.99 |
| 2016-10-17 | 1448.17 |
| 2016-10-14 | 1495.44 |
| 2016-10-13 | 1489.53 |
| 2016-10-12 | 1524.99 |
| 2016-10-11 | 1554.53 |
| 2016-10-07 | 1589.99 |
| 2016-10-06 | 1607.72 |
| 2016-10-05 | 1607.72 |
| 2016-10-04 | 1601.81 |
| 2016-10-03 | 1619.53 |
| 2016-09-30 | 1578.17 |
| 2016-09-29 | 1566.35 |
| 2016-09-28 | 1536.81 |
| 2016-09-27 | 1536.81 |
| 2016-09-26 | 1459.99 |
| 2016-09-23 | 1542.72 |
| 2016-09-22 | 1572.26 |
| 2016-09-21 | 1560.44 |
| 2016-09-20 | 1530.90 |
| 2016-09-19 | 1548.62 |
| 2016-09-15 | 1507.26 |
| 2016-09-14 | 1400.90 |
| 2016-09-13 | 1400.90 |
| 2016-09-12 | 1365.44 |
| 2016-09-09 | 1389.08 |
| 2016-09-08 | 1412.72 |
| 2016-09-07 | 1400.90 |
| 2016-09-06 | 1406.81 |
| 2016-09-05 | 1406.81 |
| 2016-09-02 | 1359.54 |
| 2016-09-01 | 1359.54 |
| 2016-08-31 | 1318.17 |
| 2016-08-30 | 1306.35 |
| 2016-08-29 | 1288.63 |
| 2016-08-26 | 1365.44 |
| 2016-08-25 | 1347.72 |
| 2016-08-24 | 1341.81 |
| 2016-08-23 | 1353.63 |
| 2016-08-22 | 1383.17 |
| 2016-08-19 | 1377.26 |
| 2016-08-18 | 1359.54 |
| 2016-08-17 | 1359.54 |
| 2016-08-16 | 1353.63 |
| 2016-08-15 | 1347.72 |
| 2016-08-12 | 1347.72 |
| 2016-08-11 | 1335.90 |
| 2016-08-10 | 1365.44 |
| 2016-08-09 | 1377.26 |
| 2016-08-08 | 1341.81 |
| 2016-08-05 | 1318.17 |
| 2016-08-04 | 1306.35 |
| 2016-08-03 | 1294.54 |
| 2016-08-01 | 1324.08 |
| 2016-07-29 | 1318.17 |
| 2016-07-28 | 1335.90 |
| 2016-07-27 | 1371.35 |
| 2016-07-26 | 1377.26 |
| 2016-07-25 | 1312.26 |
| 2016-07-22 | 1270.90 |
| 2016-07-21 | 1270.90 |
| 2016-07-20 | 1217.72 |
| 2016-07-19 | 1247.26 |
| 2016-07-18 | 1229.54 |
| 2016-07-15 | 1235.45 |
| 2016-07-14 | 1276.81 |
| 2016-07-13 | 1211.81 |
| 2016-07-12 | 1211.81 |
| 2016-07-11 | 1176.35 |
| 2016-07-08 | 1182.26 |
| 2016-07-07 | 1164.54 |
| 2016-07-06 | 1146.81 |
| 2016-07-05 | 1146.81 |
| 2016-07-04 | 1176.35 |
| 2016-06-30 | 1158.63 |
| 2016-06-29 | 1134.99 |
| 2016-06-28 | 1105.45 |
| 2016-06-27 | 1105.45 |
| 2016-06-24 | 1134.99 |
| 2016-06-23 | 1140.90 |
| 2016-06-22 | 1146.81 |
| 2016-06-21 | 1134.99 |
| 2016-06-20 | 1093.63 |
| 2016-06-17 | 1105.45 |
| 2016-06-16 | 1105.45 |
| 2016-06-15 | 1152.72 |
| 2016-06-14 | 1111.36 |
| 2016-06-13 | 1069.99 |
| 2016-06-10 | 1075.90 |
| 2016-06-08 | 1087.72 |
| 2016-06-07 | 1075.90 |
| 2016-06-06 | 1028.63 |
| 2016-06-03 | 1040.45 |
| 2016-06-02 | 1046.36 |
| 2016-06-01 | 1040.45 |
| 2016-05-31 | 1040.45 |
| 2016-05-30 | 1075.90 |
| 2016-05-27 | 1087.72 |
| 2016-05-26 | 1058.17 |
| 2016-05-25 | 1040.45 |
| 2016-05-24 | 1081.81 |
| 2016-05-23 | 1099.54 |
| 2016-05-20 | 1158.63 |
| 2016-05-19 | 1188.17 |
| 2016-05-18 | 1276.81 |
| 2016-05-17 | 1288.63 |
| 2016-05-16 | 1276.81 |
| 2016-05-13 | 1300.44 |
| 2016-05-12 | 1371.35 |
| 2016-05-11 | 1377.26 |
| 2016-05-10 | 1377.26 |
| 2016-05-09 | 1377.26 |
| 2016-05-06 | 1365.44 |
| 2016-05-05 | 1400.90 |
| 2016-05-04 | 1412.72 |
| 2016-05-03 | 1359.54 |
| 2016-04-29 | 1359.54 |
| 2016-04-28 | 1394.99 |
| 2016-04-27 | 1383.17 |
| 2016-04-26 | 1383.17 |
| 2016-04-25 | 1365.44 |
| 2016-04-22 | 1353.63 |
| 2016-04-21 | 1359.54 |
| 2016-04-20 | 1329.99 |
| 2016-04-19 | 1365.44 |
| 2016-04-18 | 1347.72 |
| 2016-04-15 | 1324.08 |
| 2016-04-14 | 1359.54 |
| 2016-04-13 | 1359.54 |
| 2016-04-12 | 1329.99 |
| 2016-04-11 | 1294.54 |
| 2016-04-08 | 1312.26 |
| 2016-04-07 | 1318.17 |
| 2016-04-06 | 1347.72 |
| 2016-04-05 | 1347.72 |
| 2016-04-01 | 1341.81 |
| 2016-03-31 | 1329.99 |
| 2016-03-30 | 1306.35 |
| 2016-03-29 | 1318.17 |
| 2016-03-24 | 1371.35 |
| 2016-03-23 | 1459.99 |
| 2016-03-22 | 1519.08 |
| 2016-03-21 | 1554.53 |
| 2016-03-18 | 1548.62 |
| 2016-03-17 | 1519.08 |
| 2016-03-16 | 1542.72 |
| 2016-03-15 | 1542.72 |
| 2016-03-14 | 1536.81 |
| 2016-03-11 | 1507.26 |
| 2016-03-10 | 1519.08 |
| 2016-03-09 | 1495.44 |
| 2016-03-08 | 1530.90 |
| 2016-03-07 | 1536.81 |
| 2016-03-04 | 1519.08 |
| 2016-03-03 | 1548.62 |
| 2016-03-02 | 1566.35 |
| 2016-03-01 | 1483.63 |
| 2016-02-29 | 1483.63 |
| 2016-02-26 | 1536.81 |
| 2016-02-25 | 1477.72 |
| 2016-02-24 | 1513.17 |
| 2016-02-23 | 1483.63 |
| 2016-02-22 | 1483.63 |
| 2016-02-19 | 1329.99 |
| 2016-02-18 | 1318.17 |
| 2016-02-17 | 1300.44 |
| 2016-02-16 | 1312.26 |
| 2016-02-15 | 1324.08 |
| 2016-02-12 | 1312.26 |
| 2016-02-11 | 1318.17 |
| 2016-02-05 | 1371.35 |
| 2016-02-04 | 1377.26 |
| 2016-02-03 | 1400.90 |
| 2016-02-02 | 1430.44 |
| 2016-02-01 | 1389.08 |
| 2016-01-29 | 1424.53 |
| 2016-01-28 | 1394.99 |
| 2016-01-27 | 1394.99 |
| 2016-01-26 | 1383.17 |
| 2016-01-25 | 1454.08 |
| 2016-01-22 | 1448.17 |
| 2016-01-21 | 1495.44 |
| 2016-01-20 | 1631.35 |
| 2016-01-19 | 1690.44 |
| 2016-01-18 | 1708.17 |
| 2016-01-15 | 1761.35 |
| 2016-01-14 | 1755.44 |
| 2016-01-13 | 1761.35 |
| 2016-01-12 | 1749.53 |
| 2016-01-11 | 1767.26 |
| 2016-01-08 | 1784.99 |
| 2016-01-07 | 1749.53 |
| 2016-01-06 | 1790.90 |
| 2016-01-05 | 1808.62 |
| 2016-01-04 | 1790.90 |
| 2015-12-31 | 1796.80 |
| 2015-12-30 | 1802.71 |
| 2015-12-29 | 1820.44 |
| 2015-12-28 | 1784.99 |
| 2015-12-24 | 1779.08 |
| 2015-12-23 | 1767.26 |
| 2015-12-22 | 1773.17 |
| 2015-12-21 | 1743.62 |
| 2015-12-18 | 1755.44 |
| 2015-12-17 | 1767.26 |
| 2015-12-16 | 1814.53 |
| 2015-12-15 | 1784.99 |
| 2015-12-14 | 1779.08 |
| 2015-12-11 | 1808.62 |
| 2015-12-10 | 1790.90 |
| 2015-12-09 | 1796.80 |
| 2015-12-08 | 1814.53 |
| 2015-12-07 | 1755.44 |
| 2015-12-04 | 1814.53 |
| 2015-12-03 | 1814.53 |
| 2015-12-02 | 1814.53 |
| 2015-12-01 | 1767.26 |
| 2015-11-30 | 1814.53 |
| 2015-11-27 | 1784.99 |
| 2015-11-26 | 1755.44 |
| 2015-11-25 | 1808.62 |
| 2015-11-24 | 1838.17 |
| 2015-11-23 | 1773.17 |
| 2015-11-20 | 1779.08 |
| 2015-11-19 | 1773.17 |
| 2015-11-18 | 1808.62 |
| 2015-11-17 | 1802.71 |
| 2015-11-16 | 1743.62 |
| 2015-11-13 | 1796.80 |
| 2015-11-12 | 1814.53 |
| 2015-11-11 | 1855.90 |
| 2015-11-10 | 1879.53 |
| 2015-11-09 | 1873.62 |
| 2015-11-06 | 1903.17 |
| 2015-11-05 | 1861.80 |
| 2015-11-04 | 1897.26 |
| 2015-11-03 | 1903.17 |
| 2015-11-02 | 1873.62 |
| 2015-10-30 | 1885.44 |
| 2015-10-29 | 1885.44 |
| 2015-10-28 | 1897.26 |
| 2015-10-27 | 1897.26 |
| 2015-10-26 | 1855.90 |
| 2015-10-23 | 1873.62 |
| 2015-10-22 | 1861.80 |
| 2015-10-20 | 1849.99 |
| 2015-10-19 | 1867.71 |
| 2015-10-16 | 1879.53 |
| 2015-10-15 | 1855.90 |
| 2015-10-14 | 1849.99 |
| 2015-10-13 | 1773.17 |
| 2015-10-12 | 1802.71 |
| 2015-10-09 | 1767.26 |
| 2015-10-08 | 1784.99 |
| 2015-10-07 | 1737.71 |
| 2015-10-06 | 1719.99 |
| 2015-10-05 | 1725.90 |
| 2015-10-02 | 1743.62 |
| 2015-09-30 | 1790.90 |
| 2015-09-29 | 1666.81 |
| 2015-09-25 | 1684.53 |
| 2015-09-24 | 1678.62 |
| 2015-09-23 | 1684.53 |
| 2015-09-22 | 1708.17 |
| 2015-09-21 | 1696.35 |
| 2015-09-18 | 1702.26 |
| 2015-09-17 | 1708.17 |
| 2015-09-16 | 1684.53 |
| 2015-09-15 | 1643.17 |
| 2015-09-14 | 1654.99 |
| 2015-09-11 | 1672.71 |
| 2015-09-10 | 1678.62 |
| 2015-09-09 | 1708.17 |
| 2015-09-08 | 1684.53 |
| 2015-09-07 | 1696.35 |
| 2015-09-04 | 1696.35 |
| 2015-09-02 | 1714.08 |
| 2015-09-01 | 1731.81 |
| 2015-08-31 | 1743.62 |
| 2015-08-28 | 1725.90 |
| 2015-08-27 | 1690.44 |
| 2015-08-26 | 1678.62 |
| 2015-08-25 | 1672.71 |
| 2015-08-24 | 1737.71 |
| 2015-08-21 | 1885.44 |
| 2015-08-20 | 1914.99 |
| 2015-08-19 | 1909.08 |
| 2015-08-18 | 1932.71 |
| 2015-08-17 | 1914.99 |
| 2015-08-14 | 1914.99 |
| 2015-08-13 | 1926.80 |
| 2015-08-12 | 1914.99 |
| 2015-08-11 | 1909.08 |
| 2015-08-10 | 1879.53 |
| 2015-08-07 | 1891.35 |
| 2015-08-06 | 1909.08 |
| 2015-08-05 | 1909.08 |
| 2015-08-04 | 1903.17 |
| 2015-08-03 | 1891.35 |
| 2015-07-31 | 1932.71 |
| 2015-07-30 | 1926.80 |
| 2015-07-29 | 1914.99 |
| 2015-07-28 | 1909.08 |
| 2015-07-27 | 1879.53 |
| 2015-07-24 | 1950.44 |
| 2015-07-23 | 2009.53 |
| 2015-07-22 | 1938.62 |
| 2015-07-21 | 1909.08 |
| 2015-07-20 | 1909.08 |
| 2015-07-17 | 1944.53 |
| 2015-07-16 | 1932.71 |
| 2015-07-15 | 1891.35 |
| 2015-07-14 | 1873.62 |
| 2015-07-13 | 1879.53 |
| 2015-07-10 | 1897.26 |
| 2015-07-09 | 1855.90 |
| 2015-07-08 | 1808.62 |
| 2015-07-07 | 1968.17 |
| 2015-07-06 | 1938.62 |
| 2015-07-03 | 1985.89 |
| 2015-07-02 | 1968.17 |
| 2015-06-30 | 1974.08 |
| 2015-06-29 | 1956.35 |
| 2015-06-26 | 1974.08 |
| 2015-06-25 | 1991.80 |
| 2015-06-24 | 2009.53 |
| 2015-06-23 | 2003.62 |
| 2015-06-22 | 2044.98 |
| 2015-06-19 | 1974.08 |
| 2015-06-18 | 2003.62 |
| 2015-06-17 | 2044.98 |
| 2015-06-16 | 2027.26 |
| 2015-06-15 | 2068.62 |
| 2015-06-12 | 2109.98 |
| 2015-06-11 | 2145.44 |
| 2015-06-10 | 2157.26 |
| 2015-06-09 | 2151.35 |
| 2015-06-08 | 2198.62 |
| 2015-06-05 | 2139.53 |
| 2015-06-04 | 2127.71 |
| 2015-06-03 | 2121.80 |
| 2015-06-02 | 2092.26 |
| 2015-06-01 | 2139.53 |
| 2015-05-29 | 2157.26 |
| 2015-05-28 | 2157.26 |
| 2015-05-27 | 2216.35 |
| 2015-05-26 | 2210.44 |
| 2015-05-22 | 2210.44 |
| 2015-05-21 | 2157.26 |
| 2015-05-20 | 2186.80 |
| 2015-05-19 | 2216.35 |
| 2015-05-18 | 2251.80 |
| 2015-05-15 | 2198.62 |
| 2015-05-14 | 2192.71 |
| 2015-05-13 | 2210.44 |
| 2015-05-12 | 2234.07 |
| 2015-05-11 | 2216.35 |
| 2015-05-08 | 2198.62 |
| 2015-05-07 | 2151.35 |
| 2015-05-06 | 2151.35 |
| 2015-05-05 | 2180.89 |
| 2015-05-04 | 2204.53 |
| 2015-04-30 | 2039.08 |
| 2015-04-29 | 1997.71 |
| 2015-04-28 | 1968.17 |
| 2015-04-27 | 1985.89 |
| 2015-04-24 | 1974.08 |
| 2015-04-23 | 1997.71 |
| 2015-04-22 | 1979.99 |
| 2015-04-21 | 1991.80 |
| 2015-04-20 | 2021.35 |
| 2015-04-17 | 1968.17 |
| 2015-04-16 | 1932.71 |
| 2015-04-15 | 1974.08 |
| 2015-04-14 | 1974.08 |
| 2015-04-13 | 1979.99 |
| 2015-04-10 | 1974.08 |
| 2015-04-09 | 1985.89 |
| 2015-04-08 | 1950.44 |
| 2015-04-02 | 1903.17 |
| 2015-04-01 | 1879.53 |
| 2015-03-31 | 1914.99 |
| 2015-03-30 | 1903.17 |
| 2015-03-27 | 1891.35 |
| 2015-03-26 | 1968.17 |
| 2015-03-25 | 1997.71 |
| 2015-03-24 | 1997.71 |
| 2015-03-23 | 1985.89 |
| 2015-03-20 | 1932.71 |
| 2015-03-19 | 1991.80 |
| 2015-03-18 | 2027.26 |
| 2015-03-17 | 2039.08 |
| 2015-03-16 | 2039.08 |
| 2015-03-13 | 2015.44 |
| 2015-03-12 | 2015.44 |
| 2015-03-11 | 2033.17 |
| 2015-03-10 | 1997.71 |
| 2015-03-09 | 1968.17 |
| 2015-03-06 | 1968.17 |
| 2015-03-05 | 1985.89 |
| 2015-03-04 | 2039.08 |
| 2015-03-03 | 2080.44 |
| 2015-03-02 | 2133.62 |
| 2015-02-27 | 2157.26 |
| 2015-02-26 | 2186.80 |
| 2015-02-25 | 2145.44 |
| 2015-02-24 | 2174.98 |
| 2015-02-23 | 2174.98 |
| 2015-02-18 | 2151.35 |
| 2015-02-17 | 2133.62 |
| 2015-02-16 | 2139.53 |
| 2015-02-13 | 2151.35 |
| 2015-02-12 | 2127.71 |
| 2015-02-11 | 2133.62 |
| 2015-02-10 | 2151.35 |
| 2015-02-09 | 2133.62 |
| 2015-02-06 | 2151.35 |
| 2015-02-05 | 2174.98 |
| 2015-02-04 | 2198.62 |
| 2015-02-03 | 2198.62 |
| 2015-02-02 | 2228.17 |
| 2015-01-30 | 2210.44 |
| 2015-01-29 | 2204.53 |
| 2015-01-28 | 2204.53 |
| 2015-01-27 | 2251.80 |
| 2015-01-26 | 2216.35 |
| 2015-01-23 | 2216.35 |
| 2015-01-22 | 2186.80 |
| 2015-01-21 | 2186.80 |
| 2015-01-20 | 2186.80 |
| 2015-01-19 | 2186.80 |
| 2015-01-16 | 2198.62 |
| 2015-01-15 | 2192.71 |
| 2015-01-14 | 2192.71 |
| 2015-01-13 | 2204.53 |
| 2015-01-12 | 2204.53 |
| 2015-01-09 | 2257.71 |
| 2015-01-08 | 2192.71 |
| 2015-01-07 | 2204.53 |
| 2015-01-06 | 2228.17 |
| 2015-01-05 | 2216.35 |
| 2015-01-02 | 2216.35 |
| 2014-12-31 | 2228.17 |
| 2014-12-30 | 2228.17 |
| 2014-12-29 | 2251.80 |
| 2014-12-24 | 2257.71 |
| 2014-12-23 | 2228.17 |
| 2014-12-22 | 2257.71 |
| 2014-12-19 | 2263.62 |
| 2014-12-18 | 2222.26 |
| 2014-12-17 | 2222.26 |
| 2014-12-16 | 2228.17 |
| 2014-12-15 | 2234.07 |
| 2014-12-12 | 2245.89 |
| 2014-12-11 | 2239.98 |
| 2014-12-10 | 2204.53 |
| 2014-12-09 | 2228.17 |
| 2014-12-08 | 2234.07 |
| 2014-12-05 | 2239.98 |
| 2014-12-04 | 2275.44 |
| 2014-12-03 | 2299.07 |
| 2014-12-02 | 2322.71 |
| 2014-12-01 | 2316.80 |
| 2014-11-28 | 2322.71 |
| 2014-11-27 | 2281.35 |
| 2014-11-26 | 2304.98 |
| 2014-11-25 | 2257.71 |
| 2014-11-24 | 2281.35 |
| 2014-11-21 | 2269.53 |
| 2014-11-20 | 2287.26 |
| 2014-11-19 | 2263.62 |
| 2014-11-18 | 2346.35 |
| 2014-11-17 | 2275.44 |
| 2014-11-14 | 2293.16 |
| 2014-11-13 | 2228.17 |
| 2014-11-12 | 2245.89 |
| 2014-11-11 | 2180.89 |
| 2014-11-10 | 2204.53 |
| 2014-11-07 | 2198.62 |
| 2014-11-06 | 2174.98 |
| 2014-11-05 | 2145.44 |
| 2014-11-04 | 2169.07 |
| 2014-11-03 | 2174.98 |
| 2014-10-31 | 2151.35 |
| 2014-10-30 | 2104.08 |
| 2014-10-29 | 2104.08 |
| 2014-10-28 | 2104.08 |
| 2014-10-27 | 2104.08 |
| 2014-10-24 | 2115.89 |
| 2014-10-23 | 2115.89 |
| 2014-10-22 | 2115.89 |
| 2014-10-21 | 2115.89 |
| 2014-10-20 | 2115.89 |
| 2014-10-17 | 2115.89 |
| 2014-10-16 | 2163.17 |
| 2014-10-15 | 2186.80 |
| 2014-10-14 | 2210.44 |
| 2014-10-13 | 2174.98 |
| 2014-10-10 | 2186.80 |
| 2014-10-09 | 2198.62 |
| 2014-10-08 | 2157.26 |
| 2014-10-07 | 2157.26 |
| 2014-10-06 | 2145.44 |
| 2014-10-03 | 2080.44 |
| 2014-09-30 | 2115.89 |
| 2014-09-29 | 2139.53 |
| 2014-09-26 | 2239.98 |
| 2014-09-25 | 2228.17 |
| 2014-09-24 | 2210.44 |
| 2014-09-23 | 2263.62 |
| 2014-09-22 | 2275.44 |
| 2014-09-19 | 2263.62 |
| 2014-09-18 | 2269.53 |
| 2014-09-17 | 2251.80 |
| 2014-09-16 | 2239.98 |
| 2014-09-15 | 2239.98 |
| 2014-09-12 | 2204.53 |
| 2014-09-11 | 2204.53 |
| 2014-09-10 | 2157.26 |
| 2014-09-08 | 2186.80 |
| 2014-09-05 | 2163.17 |
| 2014-09-04 | 2186.80 |
| 2014-09-03 | 2174.98 |
| 2014-09-02 | 2198.62 |
| 2014-09-01 | 2204.53 |
| 2014-08-29 | 2163.17 |
| 2014-08-28 | 2180.89 |
| 2014-08-27 | 2174.98 |
| 2014-08-26 | 2222.26 |
| 2014-08-25 | 2174.98 |
| 2014-08-22 | 2186.80 |
| 2014-08-21 | 2174.98 |
| 2014-08-20 | 2216.35 |
| 2014-08-19 | 2198.62 |
| 2014-08-18 | 2151.35 |
| 2014-08-15 | 2245.89 |
| 2014-08-14 | 2234.07 |
| 2014-08-13 | 2310.89 |
| 2014-08-12 | 2340.44 |
| 2014-08-11 | 2358.16 |
| 2014-08-08 | 2375.89 |
| 2014-08-07 | 2352.26 |
| 2014-08-06 | 2352.26 |
| 2014-08-05 | 2375.89 |
| 2014-08-04 | 2387.71 |
| 2014-08-01 | 2381.80 |
| 2014-07-31 | 2393.62 |
| 2014-07-30 | 2364.07 |
| 2014-07-29 | 2340.44 |
| 2014-07-28 | 2381.80 |
| 2014-07-25 | 2352.26 |
| 2014-07-24 | 2387.71 |
| 2014-07-23 | 2393.62 |
| 2014-07-22 | 2364.07 |
| 2014-07-21 | 2340.44 |
| 2014-07-18 | 2299.07 |
| 2014-07-17 | 2328.62 |
| 2014-07-16 | 2316.80 |
| 2014-07-15 | 2316.80 |
| 2014-07-14 | 2322.71 |
| 2014-07-11 | 2328.62 |
| 2014-07-10 | 2316.80 |
| 2014-07-09 | 2310.89 |
| 2014-07-08 | 2269.53 |
| 2014-07-07 | 2299.07 |
| 2014-07-04 | 2310.89 |
| 2014-07-03 | 2322.71 |
| 2014-07-02 | 2281.35 |
| 2014-06-30 | 2198.62 |
| 2014-06-27 | 2157.26 |
| 2014-06-26 | 2234.07 |
| 2014-06-25 | 2239.98 |
| 2014-06-24 | 2281.35 |
| 2014-06-23 | 2210.44 |
| 2014-06-20 | 2198.62 |
| 2014-06-19 | 2180.89 |
| 2014-06-18 | 2157.26 |
| 2014-06-17 | 2121.80 |
| 2014-06-16 | 2104.08 |
| 2014-06-13 | 2092.26 |
| 2014-06-12 | 2086.35 |
| 2014-06-11 | 2080.44 |
| 2014-06-10 | 2062.71 |
| 2014-06-09 | 2056.80 |
| 2014-06-06 | 2050.89 |
| 2014-06-05 | 2003.62 |
| 2014-06-04 | 2015.44 |
| 2014-06-03 | 2056.80 |
| 2014-05-30 | 2015.44 |
| 2014-05-29 | 1974.08 |
| 2014-05-28 | 1968.17 |
| 2014-05-27 | 1950.44 |
| 2014-05-26 | 1968.17 |
| 2014-05-23 | 1968.17 |
| 2014-05-22 | 1956.35 |
| 2014-05-21 | 1926.80 |
| 2014-05-20 | 1938.62 |
| 2014-05-19 | 1932.71 |
| 2014-05-16 | 1938.62 |
| 2014-05-15 | 1914.99 |
| 2014-05-14 | 1926.80 |
| 2014-05-13 | 1956.35 |
| 2014-05-12 | 1956.35 |
| 2014-05-09 | 1855.90 |
| 2014-05-08 | 1808.62 |
| 2014-05-07 | 1790.90 |
| 2014-05-05 | 1844.08 |
| 2014-05-02 | 1849.99 |
| 2014-04-30 | 1820.44 |
| 2014-04-29 | 1903.17 |
| 2014-04-28 | 1932.71 |
| 2014-04-25 | 1938.62 |
| 2014-04-24 | 1950.44 |
| 2014-04-23 | 1968.17 |
| 2014-04-22 | 1974.08 |
| 2014-04-17 | 1956.35 |
| 2014-04-16 | 1920.89 |
| 2014-04-15 | 2033.17 |
| 2014-04-14 | 2133.62 |
| 2014-04-11 | 2245.89 |
| 2014-04-10 | 2174.98 |
| 2014-04-09 | 2180.89 |
| 2014-04-08 | 2198.62 |
| 2014-04-07 | 2163.17 |
| 2014-04-04 | 2210.44 |
| 2014-04-03 | 2304.98 |
| 2014-04-02 | 2405.44 |
| 2014-04-01 | 2423.16 |
| 2014-03-31 | 2346.35 |
| 2014-03-28 | 2334.53 |
| 2014-03-27 | 2322.71 |
| 2014-03-26 | 2334.53 |
| 2014-03-25 | 2322.71 |
| 2014-03-24 | 2269.53 |
| 2014-03-21 | 2186.80 |
| 2014-03-20 | 2169.07 |
| 2014-03-19 | 2228.17 |
| 2014-03-18 | 2192.71 |
| 2014-03-17 | 2180.89 |
| 2014-03-14 | 2186.80 |
| 2014-03-13 | 2180.89 |
| 2014-03-12 | 2222.26 |
| 2014-03-11 | 2239.98 |
| 2014-03-10 | 2239.98 |
| 2014-03-07 | 2263.62 |
| 2014-03-06 | 2216.35 |
| 2014-03-05 | 2210.44 |
| 2014-03-04 | 2169.07 |
| 2014-03-03 | 2127.71 |
| 2014-02-28 | 2104.08 |
| 2014-02-27 | 2121.80 |
| 2014-02-26 | 2104.08 |
| 2014-02-25 | 2098.17 |
| 2014-02-24 | 2086.35 |
| 2014-02-21 | 2104.08 |
| 2014-02-20 | 2050.89 |
| 2014-02-19 | 2009.53 |
| 2014-02-18 | 1968.17 |
| 2014-02-17 | 1914.99 |
| 2014-02-14 | 1926.80 |
| 2014-02-13 | 1920.89 |
| 2014-02-12 | 1985.89 |
| 2014-02-11 | 1950.44 |
| 2014-02-10 | 1873.62 |
| 2014-02-07 | 1956.35 |
| 2014-02-06 | 1974.08 |
| 2014-02-05 | 1962.26 |
| 2014-02-04 | 1974.08 |
| 2014-01-30 | 2003.62 |
| 2014-01-29 | 1979.99 |
| 2014-01-28 | 1997.71 |
| 2014-01-27 | 1979.99 |
| 2014-01-24 | 2086.35 |
| 2014-01-23 | 2104.08 |
| 2014-01-22 | 2098.17 |
| 2014-01-21 | 2109.98 |
| 2014-01-20 | 2074.53 |
| 2014-01-17 | 2121.80 |
| 2014-01-16 | 2092.26 |
| 2014-01-15 | 2109.98 |
| 2014-01-14 | 2044.98 |
| 2014-01-13 | 2044.98 |
| 2014-01-10 | 2074.53 |
| 2014-01-09 | 1997.71 |
| 2014-01-08 | 1991.80 |
| 2014-01-07 | 1979.99 |
| 2014-01-06 | 1985.89 |
| 2014-01-03 | 2033.17 |
| 2014-01-02 | 2080.44 |
| 2013-12-31 | 2104.08 |
| 2013-12-30 | 2056.80 |
| 2013-12-27 | 2086.35 |
| 2013-12-24 | 2092.26 |
| 2013-12-23 | 2086.35 |
| 2013-12-20 | 2062.71 |
| 2013-12-19 | 2109.98 |
| 2013-12-18 | 2056.80 |
| 2013-12-17 | 1968.17 |
| 2013-12-16 | 1920.89 |
| 2013-12-13 | 1903.17 |
| 2013-12-12 | 1885.44 |
| 2013-12-11 | 1885.44 |
| 2013-12-10 | 1826.35 |
| 2013-12-09 | 1838.17 |
| 2013-12-06 | 1849.99 |
| 2013-12-05 | 1861.80 |
| 2013-12-04 | 1867.71 |
| 2013-12-03 | 1873.62 |
| 2013-12-02 | 1926.80 |
| 2013-11-29 | 1932.71 |
| 2013-11-28 | 1920.89 |
| 2013-11-27 | 1897.26 |
| 2013-11-26 | 1826.35 |
| 2013-11-25 | 1796.80 |
| 2013-11-22 | 1790.90 |
| 2013-11-21 | 1790.90 |
| 2013-11-20 | 1814.53 |
| 2013-11-19 | 1820.44 |
| 2013-11-18 | 1832.26 |
| 2013-11-15 | 1802.71 |
| 2013-11-14 | 1802.71 |
| 2013-11-13 | 1808.62 |
| 2013-11-12 | 1820.44 |
| 2013-11-11 | 1802.71 |
| 2013-11-08 | 1784.99 |
| 2013-11-07 | 1790.90 |
| 2013-11-06 | 1755.44 |
| 2013-11-05 | 1749.53 |
| 2013-11-04 | 1743.62 |
| 2013-11-01 | 1743.62 |
| 2013-10-31 | 1767.26 |
| 2013-10-30 | 1714.08 |
| 2013-10-29 | 1684.53 |
| 2013-10-28 | 1749.53 |
| 2013-10-25 | 1737.71 |
| 2013-10-24 | 1684.53 |
| 2013-10-23 | 1702.26 |
| 2013-10-22 | 1749.53 |
| 2013-10-21 | 1767.26 |
| 2013-10-18 | 1784.99 |
| 2013-10-17 | 1761.35 |
| 2013-10-16 | 1767.26 |
| 2013-10-15 | 1761.35 |
| 2013-10-11 | 1761.35 |
| 2013-10-10 | 1749.53 |
| 2013-10-09 | 1725.90 |
| 2013-10-08 | 1743.62 |
| 2013-10-07 | 1755.44 |
| 2013-10-04 | 1725.90 |
| 2013-10-03 | 1714.08 |
| 2013-10-02 | 1731.81 |
| 2013-09-30 | 1761.35 |
| 2013-09-27 | 1790.90 |
| 2013-09-26 | 1802.71 |
| 2013-09-25 | 1808.62 |
| 2013-09-24 | 1808.62 |
| 2013-09-23 | 1855.90 |
| 2013-09-19 | 1808.62 |
| 2013-09-18 | 1761.35 |
| 2013-09-17 | 1773.17 |
| 2013-09-16 | 1790.90 |
| 2013-09-13 | 1731.81 |
| 2013-09-12 | 1719.99 |
| 2013-09-11 | 1690.44 |
| 2013-09-10 | 1678.62 |
| 2013-09-09 | 1666.81 |
| 2013-09-06 | 1666.81 |
| 2013-09-05 | 1678.62 |
| 2013-09-04 | 1672.71 |
| 2013-09-03 | 1672.71 |
| 2013-09-02 | 1666.81 |
| 2013-08-30 | 1637.26 |
| 2013-08-29 | 1660.90 |
| 2013-08-28 | 1619.53 |
| 2013-08-27 | 1643.17 |
| 2013-08-26 | 1660.90 |
| 2013-08-23 | 1708.17 |
| 2013-08-22 | 1714.08 |
| 2013-08-21 | 1719.99 |
| 2013-08-20 | 1737.71 |
| 2013-08-19 | 1826.35 |
| 2013-08-16 | 1844.08 |
| 2013-08-15 | 1826.35 |
| 2013-08-13 | 1784.99 |
| 2013-08-12 | 1779.08 |
| 2013-08-09 | 1749.53 |
| 2013-08-08 | 1743.62 |
| 2013-08-07 | 1743.62 |
| 2013-08-06 | 1773.17 |
| 2013-08-05 | 1761.35 |
| 2013-08-02 | 1761.35 |
| 2013-08-01 | 1755.44 |
| 2013-07-31 | 1749.53 |
| 2013-07-30 | 1731.81 |
| 2013-07-29 | 1719.99 |
| 2013-07-26 | 1731.81 |
| 2013-07-25 | 1731.81 |
| 2013-07-24 | 1714.08 |
| 2013-07-23 | 1714.08 |
| 2013-07-22 | 1690.44 |
| 2013-07-19 | 1696.35 |
| 2013-07-18 | 1702.26 |
| 2013-07-17 | 1714.08 |
| 2013-07-16 | 1725.90 |
| 2013-07-15 | 1725.90 |
| 2013-07-12 | 1719.99 |
| 2013-07-11 | 1708.17 |
| 2013-07-10 | 1714.08 |
| 2013-07-09 | 1619.53 |
| 2013-07-08 | 1536.81 |
| 2013-07-05 | 1507.26 |
| 2013-07-04 | 1507.26 |
| 2013-07-03 | 1548.62 |
| 2013-07-02 | 1613.62 |
| 2013-06-28 | 1613.62 |
| 2013-06-27 | 1601.81 |
| 2013-06-26 | 1601.81 |
| 2013-06-25 | 1572.26 |
| 2013-06-24 | 1578.17 |
| 2013-06-21 | 1595.90 |
| 2013-06-20 | 1584.08 |
| 2013-06-19 | 1619.53 |
| 2013-06-18 | 1637.26 |
| 2013-06-17 | 1649.08 |
| 2013-06-14 | 1566.35 |
| 2013-06-13 | 1625.44 |
| 2013-06-11 | 1684.53 |
| 2013-06-10 | 1773.17 |
| 2013-06-07 | 1779.08 |
| 2013-06-06 | 1779.08 |
| 2013-06-05 | 1779.08 |
| 2013-06-04 | 1844.08 |
| 2013-06-03 | 1861.80 |
| 2013-05-31 | 1873.62 |
| 2013-05-30 | 1885.44 |
| 2013-05-29 | 1891.35 |
| 2013-05-28 | 1909.08 |
| 2013-05-27 | 1926.80 |
| 2013-05-24 | 1903.17 |
| 2013-05-23 | 1885.44 |
| 2013-05-22 | 1891.35 |
| 2013-05-21 | 1902.83 |
| 2013-05-20 | 1908.57 |
| 2013-05-16 | 1891.35 |
| 2013-05-15 | 1914.30 |
| 2013-05-14 | 1902.83 |
| 2013-05-13 | 1914.30 |
| 2013-05-10 | 1925.78 |
| 2013-05-09 | 1902.83 |
| 2013-05-08 | 1902.83 |
| 2013-05-07 | 1879.87 |
| 2013-05-06 | 1925.78 |
| 2013-05-03 | 1920.04 |
| 2013-05-02 | 1914.30 |
| 2013-04-30 | 1954.48 |
| 2013-04-29 | 1897.09 |
| 2013-04-26 | 1925.78 |
| 2013-04-25 | 1902.83 |
| 2013-04-24 | 1948.74 |
| 2013-04-23 | 1862.66 |
| 2013-04-22 | 1874.13 |
| 2013-04-19 | 1879.87 |
| 2013-04-18 | 1856.92 |
| 2013-04-17 | 1856.92 |
| 2013-04-16 | 1874.13 |
| 2013-04-15 | 1879.87 |
| 2013-04-12 | 1868.39 |
| 2013-04-11 | 1851.18 |
| 2013-04-10 | 1897.09 |
| 2013-04-09 | 1879.87 |
| 2013-04-08 | 1845.44 |
| 2013-04-05 | 1833.96 |
| 2013-04-03 | 1851.18 |
| 2013-04-02 | 1856.92 |
| 2013-03-28 | 1868.39 |
| 2013-03-27 | 1845.44 |
| 2013-03-26 | 1793.79 |
| 2013-03-25 | 1788.05 |
| 2013-03-22 | 1799.53 |
| 2013-03-21 | 1845.44 |
| 2013-03-20 | 1862.66 |
| 2013-03-19 | 1828.22 |
| 2013-03-18 | 1839.70 |
| 2013-03-15 | 1920.04 |
| 2013-03-14 | 1862.66 |
| 2013-03-13 | 1845.44 |
| 2013-03-12 | 1868.39 |
| 2013-03-11 | 1856.92 |
| 2013-03-08 | 1914.30 |
| 2013-03-07 | 1856.92 |
| 2013-03-06 | 1874.13 |
| 2013-03-05 | 1782.31 |
| 2013-03-04 | 1822.48 |
| 2013-03-01 | 1851.18 |
| 2013-02-28 | 1908.57 |
| 2013-02-27 | 1874.13 |
| 2013-02-26 | 1862.66 |
| 2013-02-25 | 1897.09 |
| 2013-02-22 | 1988.91 |
| 2013-02-21 | 1965.95 |
| 2013-02-20 | 2000.39 |
| 2013-02-19 | 1994.65 |
| 2013-02-18 | 2034.82 |
| 2013-02-15 | 2034.82 |
| 2013-02-14 | 2040.56 |
| 2013-02-08 | 2029.08 |
| 2013-02-07 | 1983.17 |
| 2013-02-06 | 2011.86 |
| 2013-02-05 | 2069.25 |
| 2013-02-04 | 2120.90 |
| 2013-02-01 | 2115.16 |
| 2013-01-31 | 2166.81 |
| 2013-01-30 | 2115.16 |
| 2013-01-29 | 2097.94 |
| 2013-01-28 | 2120.90 |
| 2013-01-25 | 2143.85 |
| 2013-01-24 | 2184.03 |
| 2013-01-23 | 2189.76 |
| 2013-01-22 | 2247.15 |
| 2013-01-21 | 2298.80 |
| 2013-01-18 | 2304.54 |
| 2013-01-17 | 2281.59 |
| 2013-01-16 | 2184.03 |
| 2013-01-15 | 2155.33 |
| 2013-01-14 | 2184.03 |
| 2013-01-11 | 2161.07 |
| 2013-01-10 | 2206.98 |
| 2013-01-09 | 2235.68 |
| 2013-01-08 | 2212.72 |
| 2013-01-07 | 2281.59 |
| 2013-01-04 | 2155.33 |
| 2013-01-03 | 2161.07 |
| 2013-01-02 | 2103.68 |
| 2012-12-31 | 2023.34 |
| 2012-12-28 | 2029.08 |
| 2012-12-27 | 2017.60 |
| 2012-12-24 | 1988.91 |
| 2012-12-21 | 2023.34 |
| 2012-12-20 | 1994.65 |
| 2012-12-19 | 2017.60 |
| 2012-12-18 | 1988.91 |
| 2012-12-17 | 2034.82 |
| 2012-12-14 | 2029.08 |
| 2012-12-13 | 1994.65 |
| 2012-12-12 | 2023.34 |
| 2012-12-11 | 1994.65 |
| 2012-12-10 | 1988.91 |
| 2012-12-07 | 1977.43 |
| 2012-12-06 | 1960.21 |
| 2012-12-05 | 1948.74 |
| 2012-12-04 | 1914.30 |
| 2012-12-03 | 1908.57 |
| 2012-11-30 | 1960.21 |
| 2012-11-29 | 1960.21 |
| 2012-11-28 | 1914.30 |
| 2012-11-27 | 1920.04 |
| 2012-11-26 | 1954.48 |
| 2012-11-23 | 1971.69 |
| 2012-11-22 | 1965.95 |
| 2012-11-21 | 1874.13 |
| 2012-11-20 | 1811.01 |
| 2012-11-19 | 1902.83 |
| 2012-11-16 | 1937.26 |
| 2012-11-15 | 1943.00 |
| 2012-11-14 | 1971.69 |
| 2012-11-13 | 1931.52 |
| 2012-11-12 | 1994.65 |
| 2012-11-09 | 2057.77 |
| 2012-11-08 | 2103.68 |
| 2012-11-07 | 2126.64 |
| 2012-11-06 | 2143.85 |
| 2012-11-05 | 2172.55 |
| 2012-11-02 | 2201.24 |
| 2012-11-01 | 2120.90 |
| 2012-10-31 | 2143.85 |
| 2012-10-30 | 2126.64 |
| 2012-10-29 | 2097.94 |
| 2012-10-26 | 2470.96 |
| 2012-10-25 | 2482.44 |
| 2012-10-24 | 2465.23 |
| 2012-10-22 | 2453.75 |
| 2012-10-19 | 2384.88 |
| 2012-10-18 | 2453.75 |
| 2012-10-17 | 2488.18 |
| 2012-10-16 | 2528.35 |
| 2012-10-15 | 2597.22 |
| 2012-10-12 | 2608.69 |
| 2012-10-11 | 2602.96 |
| 2012-10-10 | 2591.48 |
| 2012-10-09 | 2637.39 |
| 2012-10-08 | 2654.60 |
| 2012-10-05 | 2769.38 |
| 2012-10-04 | 2637.39 |
| 2012-10-03 | 2562.78 |
| 2012-09-28 | 2545.57 |
| 2012-09-27 | 2505.40 |
| 2012-09-26 | 2528.35 |
| 2012-09-25 | 2597.22 |
| 2012-09-24 | 2643.13 |
| 2012-09-21 | 2580.00 |
| 2012-09-20 | 2551.31 |
| 2012-09-19 | 2574.26 |
| 2012-09-18 | 2580.00 |
| 2012-09-17 | 2557.05 |
| 2012-09-14 | 2620.17 |
| 2012-09-13 | 2430.79 |
| 2012-09-12 | 2384.88 |
| 2012-09-11 | 2373.41 |
| 2012-09-10 | 2367.67 |
| 2012-09-07 | 2321.76 |
| 2012-09-06 | 2285.37 |
| 2012-09-05 | 2257.64 |
| 2012-09-04 | 2290.92 |
| 2012-09-03 | 2290.92 |
| 2012-08-31 | 2257.64 |
| 2012-08-30 | 2229.90 |
| 2012-08-29 | 2257.64 |
| 2012-08-28 | 2229.90 |
| 2012-08-27 | 2218.80 |
| 2012-08-24 | 2290.92 |
| 2012-08-23 | 2368.58 |
| 2012-08-22 | 2274.28 |
| 2012-08-21 | 2302.01 |
| 2012-08-20 | 2268.73 |
| 2012-08-17 | 2324.20 |
| 2012-08-16 | 2257.64 |
| 2012-08-15 | 2324.20 |
| 2012-08-14 | 2313.11 |
| 2012-08-13 | 2279.83 |
| 2012-08-10 | 2263.18 |
| 2012-08-09 | 2268.73 |
| 2012-08-08 | 2268.73 |
| 2012-08-07 | 2279.83 |
| 2012-08-06 | 2329.75 |
| 2012-08-03 | 2202.16 |
| 2012-08-02 | 2191.07 |
| 2012-08-01 | 2174.43 |
| 2012-07-31 | 2207.71 |
| 2012-07-30 | 2174.43 |
| 2012-07-27 | 2218.80 |
| 2012-07-26 | 2229.90 |
| 2012-07-25 | 2174.43 |
| 2012-07-24 | 2179.97 |
| 2012-07-23 | 2146.69 |
| 2012-07-20 | 2246.54 |
| 2012-07-19 | 2146.69 |
| 2012-07-18 | 2019.10 |
| 2012-07-17 | 2035.74 |
| 2012-07-16 | 2008.00 |
| 2012-07-13 | 1985.81 |
| 2012-07-12 | 2013.55 |
| 2012-07-11 | 2057.93 |
| 2012-07-10 | 2080.12 |
| 2012-07-09 | 2102.31 |
| 2012-07-06 | 2085.67 |
| 2012-07-05 | 2091.21 |
| 2012-07-04 | 2118.95 |
| 2012-07-03 | 2024.65 |
| 2012-06-29 | 1969.17 |
| 2012-06-28 | 2002.46 |
| 2012-06-27 | 2063.48 |
| 2012-06-26 | 2046.84 |
| 2012-06-25 | 2019.10 |
| 2012-06-22 | 2052.38 |
| 2012-06-21 | 2002.46 |
| 2012-06-20 | 2052.38 |
| 2012-06-19 | 2019.10 |
| 2012-06-18 | 2024.65 |
| 2012-06-15 | 2052.38 |
| 2012-06-14 | 2024.65 |
| 2012-06-13 | 2069.02 |
| 2012-06-12 | 2035.74 |
| 2012-06-11 | 2002.46 |
| 2012-06-08 | 1985.81 |
| 2012-06-07 | 1980.27 |
| 2012-06-06 | 1958.08 |
| 2012-06-05 | 1941.44 |
| 2012-06-04 | 1935.89 |
| 2012-06-01 | 2063.48 |
| 2012-05-31 | 2069.02 |
| 2012-05-30 | 2030.19 |
| 2012-05-29 | 2028.31 |
| 2012-05-28 | 1957.73 |
| 2012-05-25 | 1919.72 |
| 2012-05-24 | 1925.15 |
| 2012-05-23 | 1876.29 |
| 2012-05-22 | 1903.43 |
| 2012-05-21 | 1794.84 |
| 2012-05-18 | 1816.56 |
| 2012-05-17 | 1794.84 |
| 2012-05-16 | 1827.42 |
| 2012-05-15 | 1957.73 |
| 2012-05-14 | 1963.15 |
| 2012-05-11 | 1925.15 |
| 2012-05-10 | 1870.86 |
| 2012-05-09 | 1936.01 |
| 2012-05-08 | 1984.87 |
| 2012-05-07 | 1995.73 |
| 2012-05-04 | 2050.02 |
| 2012-05-03 | 2071.74 |
| 2012-05-02 | 2109.75 |
| 2012-04-30 | 2028.31 |
| 2012-04-27 | 2055.45 |
| 2012-04-26 | 2082.60 |
| 2012-04-25 | 2060.88 |
| 2012-04-24 | 2055.45 |
| 2012-04-23 | 2077.17 |
| 2012-04-20 | 2088.03 |
| 2012-04-19 | 2088.03 |
| 2012-04-18 | 2104.32 |
| 2012-04-17 | 2060.88 |
| 2012-04-16 | 2115.18 |
| 2012-04-13 | 2131.46 |
| 2012-04-12 | 2088.03 |
| 2012-04-11 | 2060.88 |
| 2012-04-10 | 2071.74 |
| 2012-04-05 | 2098.89 |
| 2012-04-03 | 2082.60 |
| 2012-04-02 | 2028.31 |
| 2012-03-30 | 2115.18 |
| 2012-03-29 | 2158.61 |
| 2012-03-28 | 2169.47 |
| 2012-03-27 | 2240.05 |
| 2012-03-26 | 2136.89 |
| 2012-03-23 | 2082.60 |
| 2012-03-22 | 2174.90 |
| 2012-03-21 | 2126.04 |
| 2012-03-20 | 2164.04 |
| 2012-03-19 | 2261.77 |
| 2012-03-16 | 2283.49 |
| 2012-03-15 | 2316.06 |
| 2012-03-14 | 2348.64 |
| 2012-03-13 | 2321.49 |
| 2012-03-12 | 2310.63 |
| 2012-03-09 | 2408.36 |
| 2012-03-08 | 2413.79 |
| 2012-03-07 | 2364.93 |
| 2012-03-06 | 2462.66 |
| 2012-03-05 | 2527.81 |
| 2012-03-02 | 2609.25 |
| 2012-03-01 | 2603.82 |
| 2012-02-29 | 2544.10 |
| 2012-02-28 | 2500.66 |
| 2012-02-27 | 2473.51 |
| 2012-02-24 | 2560.38 |
| 2012-02-23 | 2506.09 |
| 2012-02-22 | 2609.25 |
| 2012-02-21 | 2625.54 |
| 2012-02-20 | 2641.82 |
| 2012-02-17 | 2717.84 |
| 2012-02-16 | 2712.41 |
| 2012-02-15 | 2668.97 |
| 2012-02-14 | 2560.38 |
| 2012-02-13 | 2413.79 |
| 2012-02-10 | 2354.07 |
| 2012-02-09 | 2354.07 |
| 2012-02-08 | 2250.91 |
| 2012-02-07 | 2185.76 |
| 2012-02-06 | 2234.62 |
| 2012-02-03 | 2191.19 |
| 2012-02-02 | 2218.33 |
| 2012-02-01 | 2180.33 |
| 2012-01-31 | 2158.61 |
| 2012-01-30 | 2147.75 |
| 2012-01-27 | 2218.33 |
| 2012-01-26 | 2191.19 |
| 2012-01-20 | 2202.05 |
| 2012-01-19 | 2185.76 |
| 2012-01-18 | 2071.74 |
| 2012-01-17 | 2044.60 |
| 2012-01-16 | 1995.73 |
| 2012-01-13 | 1979.44 |
| 2012-01-12 | 2115.18 |
| 2012-01-11 | 2109.75 |
| 2012-01-10 | 2088.03 |
| 2012-01-09 | 2082.60 |
| 2012-01-06 | 2098.89 |
| 2012-01-05 | 2120.61 |
| 2012-01-04 | 2120.61 |
| 2012-01-03 | 2093.46 |
| 2011-12-30 | 2093.46 |
| 2011-12-29 | 2071.74 |
| 2011-12-28 | 2088.03 |
| 2011-12-23 | 2093.46 |
| 2011-12-22 | 2060.88 |
| 2011-12-21 | 2093.46 |
| 2011-12-20 | 2071.74 |
| 2011-12-19 | 2039.17 |
| 2011-12-16 | 2060.88 |
| 2011-12-15 | 1984.87 |
| 2011-12-14 | 1957.73 |
| 2011-12-13 | 2017.45 |
| 2011-12-12 | 2088.03 |
| 2011-12-09 | 2033.74 |
| 2011-12-08 | 2207.48 |
| 2011-12-07 | 2017.45 |
| 2011-12-06 | 1957.73 |
| 2011-12-05 | 2001.16 |
| 2011-12-02 | 1995.73 |
| 2011-12-01 | 1984.87 |
| 2011-11-30 | 1903.43 |
| 2011-11-29 | 1919.72 |
| 2011-11-28 | 1838.28 |
| 2011-11-25 | 1794.84 |
| 2011-11-24 | 1860.00 |
| 2011-11-23 | 1854.57 |
| 2011-11-22 | 1860.00 |
| 2011-11-21 | 1887.14 |
| 2011-11-18 | 1957.73 |
| 2011-11-17 | 1930.58 |
| 2011-11-16 | 1925.15 |
| 2011-11-15 | 1990.30 |
| 2011-11-14 | 1984.87 |
| 2011-11-11 | 1946.87 |
| 2011-11-10 | 1881.71 |
| 2011-11-09 | 2022.88 |
| 2011-11-08 | 2022.88 |
| 2011-11-07 | 2055.45 |
| 2011-11-04 | 2044.60 |
| 2011-11-03 | 1941.44 |
| 2011-11-02 | 1952.30 |
| 2011-11-01 | 1957.73 |
| 2011-10-31 | 2006.59 |
| 2011-10-28 | 2055.45 |
| 2011-10-27 | 1968.58 |
| 2011-10-26 | 1919.72 |
| 2011-10-25 | 1957.73 |
| 2011-10-24 | 1919.72 |
| 2011-10-21 | 1849.14 |
| 2011-10-20 | 1811.13 |
| 2011-10-19 | 1892.57 |
| 2011-10-18 | 1914.29 |
| 2011-10-17 | 2082.60 |
| 2011-10-14 | 1984.87 |
| 2011-10-13 | 2055.45 |
| 2011-10-12 | 1952.30 |
| 2011-10-11 | 1805.70 |
| 2011-10-10 | 1756.84 |
| 2011-10-07 | 1745.98 |
| 2011-10-06 | 1615.68 |
| 2011-10-04 | 1528.81 |
| 2011-10-03 | 1534.24 |
| 2011-09-30 | 1664.54 |
| 2011-09-28 | 1707.98 |
| 2011-09-27 | 1637.39 |
| 2011-09-26 | 1593.96 |
| 2011-09-23 | 1702.55 |
| 2011-09-22 | 1637.39 |
| 2011-09-21 | 1724.26 |
| 2011-09-20 | 1718.83 |
| 2011-09-19 | 1762.27 |
| 2011-09-16 | 1860.00 |
| 2011-09-15 | 1800.27 |
| 2011-09-14 | 1843.71 |
| 2011-09-12 | 1903.43 |
| 2011-09-09 | 1999.37 |
| 2011-09-08 | 1983.97 |
| 2011-09-07 | 2014.77 |
| 2011-09-06 | 1963.44 |
| 2011-09-05 | 1994.24 |
| 2011-09-02 | 2091.76 |
| 2011-09-01 | 2127.69 |
| 2011-08-31 | 2091.76 |
| 2011-08-30 | 2045.57 |
| 2011-08-29 | 2014.77 |
| 2011-08-26 | 1958.31 |
| 2011-08-25 | 1886.44 |
| 2011-08-24 | 1871.05 |
| 2011-08-23 | 1809.45 |
| 2011-08-22 | 1773.52 |
| 2011-08-19 | 1824.85 |
| 2011-08-18 | 1912.11 |
| 2011-08-17 | 1922.37 |
| 2011-08-16 | 1901.84 |
| 2011-08-15 | 1835.11 |
| 2011-08-12 | 1778.65 |
| 2011-08-11 | 1809.45 |
| 2011-08-10 | 1871.05 |
| 2011-08-09 | 1881.31 |
| 2011-08-08 | 1922.37 |
| 2011-08-05 | 1978.84 |
| 2011-08-04 | 2040.43 |
| 2011-08-03 | 2076.36 |
| 2011-08-02 | 2173.89 |
| 2011-08-01 | 2240.62 |
| 2011-07-29 | 2230.35 |
| 2011-07-28 | 2271.41 |
| 2011-07-27 | 2286.81 |
| 2011-07-26 | 2271.41 |
| 2011-07-25 | 2256.02 |
| 2011-07-22 | 2179.02 |
| 2011-07-21 | 2102.03 |
| 2011-07-20 | 2086.63 |
| 2011-07-19 | 2076.36 |
| 2011-07-18 | 2091.76 |
| 2011-07-15 | 2081.50 |
| 2011-07-14 | 2045.57 |
| 2011-07-13 | 2045.57 |
| 2011-07-12 | 2025.03 |
| 2011-07-11 | 2107.16 |
| 2011-07-08 | 2107.16 |
| 2011-07-07 | 2122.56 |
| 2011-07-06 | 2225.22 |
| 2011-07-05 | 2240.62 |
| 2011-07-04 | 2266.28 |
| 2011-06-30 | 2235.48 |
| 2011-06-29 | 2189.29 |
| 2011-06-28 | 2235.48 |
| 2011-06-27 | 2122.56 |
| 2011-06-24 | 2194.42 |
| 2011-06-23 | 2117.43 |
| 2011-06-22 | 2179.02 |
| 2011-06-21 | 2179.02 |
| 2011-06-20 | 2137.96 |
| 2011-06-17 | 2122.56 |
| 2011-06-16 | 2184.15 |
| 2011-06-15 | 2271.41 |
| 2011-06-14 | 2291.95 |
| 2011-06-13 | 2291.95 |
| 2011-06-10 | 2374.07 |
| 2011-06-09 | 2492.13 |
| 2011-06-08 | 2512.66 |
| 2011-06-07 | 2522.93 |
| 2011-06-03 | 2563.99 |
| 2011-06-02 | 2640.99 |
| 2011-06-01 | 2666.65 |
| 2011-05-31 | 2692.31 |
| 2011-05-30 | 2651.25 |
| 2011-05-27 | 2656.38 |
| 2011-05-26 | 2620.45 |
| 2011-05-25 | 2574.26 |
| 2011-05-24 | 2548.59 |
| 2011-05-23 | 2543.46 |
| 2011-05-20 | 2625.59 |
| 2011-05-19 | 2671.78 |
| 2011-05-18 | 2671.78 |
| 2011-05-17 | 2661.52 |
| 2011-05-16 | 2610.19 |
| 2011-05-13 | 2687.18 |
| 2011-05-12 | 2707.71 |
| 2011-05-11 | 2733.38 |
| 2011-05-09 | 2794.97 |
| 2011-05-06 | 2809.96 |
| 2011-05-05 | 2766.24 |
| 2011-05-04 | 2785.67 |
| 2011-05-03 | 2809.96 |
| 2011-04-29 | 2809.96 |
| 2011-04-28 | 2814.82 |
| 2011-04-27 | 2819.68 |
| 2011-04-26 | 2829.39 |
| 2011-04-21 | 2814.82 |
| 2011-04-20 | 2829.39 |
| 2011-04-19 | 2795.39 |
| 2011-04-18 | 2809.96 |
| 2011-04-15 | 2809.96 |
| 2011-04-14 | 2834.25 |
| 2011-04-13 | 2848.83 |
| 2011-04-12 | 2858.54 |
| 2011-04-11 | 2887.69 |
| 2011-04-08 | 2873.12 |
| 2011-04-07 | 2877.97 |
| 2011-04-06 | 2839.11 |
| 2011-04-04 | 2824.54 |
| 2011-04-01 | 2819.68 |
| 2011-03-31 | 2839.11 |
| 2011-03-30 | 2834.25 |
| 2011-03-29 | 2790.53 |
| 2011-03-28 | 2805.10 |
| 2011-03-25 | 2848.83 |
| 2011-03-24 | 2848.83 |
| 2011-03-23 | 2858.54 |
| 2011-03-22 | 2853.68 |
| 2011-03-21 | 2814.82 |
| 2011-03-18 | 2751.66 |
| 2011-03-17 | 2698.23 |
| 2011-03-16 | 2780.81 |
| 2011-03-15 | 2790.53 |
| 2011-03-14 | 2839.11 |
| 2011-03-11 | 2863.40 |
| 2011-03-10 | 2907.12 |
| 2011-03-09 | 2931.41 |
| 2011-03-08 | 2916.84 |
| 2011-03-07 | 2863.40 |
| 2011-03-04 | 2931.41 |
| 2011-03-03 | 2941.13 |
| 2011-03-02 | 2926.55 |
| 2011-03-01 | 2999.42 |
| 2011-02-28 | 2989.71 |
| 2011-02-25 | 2887.69 |
| 2011-02-24 | 2843.97 |
| 2011-02-23 | 2902.26 |
| 2011-02-22 | 2853.68 |
| 2011-02-21 | 2892.55 |
| 2011-02-18 | 2950.84 |
| 2011-02-17 | 2936.27 |
| 2011-02-16 | 2984.85 |
| 2011-02-15 | 2970.28 |
| 2011-02-14 | 3033.43 |
| 2011-02-11 | 2911.98 |
| 2011-02-10 | 2887.69 |
| 2011-02-09 | 3009.14 |
| 2011-02-08 | 3057.72 |
| 2011-02-07 | 3067.44 |
| 2011-02-02 | 3052.86 |
| 2011-02-01 | 2984.85 |
| 2011-01-31 | 2941.13 |
| 2011-01-28 | 2975.13 |
| 2011-01-27 | 3009.14 |
| 2011-01-26 | 3048.00 |
| 2011-01-25 | 3009.14 |
| 2011-01-24 | 3096.59 |
| 2011-01-21 | 3154.88 |
| 2011-01-20 | 3111.16 |
| 2011-01-19 | 3213.18 |
| 2011-01-18 | 3242.33 |
| 2011-01-17 | 3281.19 |
| 2011-01-14 | 3184.03 |
| 2011-01-13 | 3252.04 |
| 2011-01-12 | 3344.34 |
| 2011-01-11 | 3247.18 |
| 2011-01-10 | 3111.16 |
| 2011-01-07 | 3082.01 |
| 2011-01-06 | 3159.74 |
| 2011-01-05 | 3116.02 |
| 2011-01-04 | 3033.43 |
| 2011-01-03 | 3038.29 |
| 2010-12-31 | 2999.42 |
| 2010-12-30 | 2975.13 |
| 2010-12-29 | 2984.85 |
| 2010-12-28 | 2931.41 |
| 2010-12-24 | 2984.85 |
| 2010-12-23 | 2979.99 |
| 2010-12-22 | 2989.71 |
| 2010-12-21 | 2941.13 |
| 2010-12-20 | 2892.55 |
| 2010-12-17 | 2897.41 |
| 2010-12-16 | 2843.97 |
| 2010-12-15 | 2936.27 |
| 2010-12-14 | 2989.71 |
| 2010-12-13 | 2892.55 |
| 2010-12-10 | 2703.08 |
| 2010-12-09 | 2698.23 |
| 2010-12-08 | 2703.08 |
| 2010-12-07 | 2707.94 |
| 2010-12-06 | 2596.21 |
| 2010-12-03 | 2732.23 |
| 2010-12-02 | 2732.23 |
| 2010-12-01 | 2703.08 |
| 2010-11-30 | 2785.67 |
| 2010-11-29 | 2839.11 |
| 2010-11-26 | 2809.96 |
| 2010-11-25 | 2911.98 |
| 2010-11-24 | 2887.69 |
| 2010-11-23 | 2892.55 |
| 2010-11-22 | 3052.86 |
| 2010-11-19 | 3718.41 |
| 2010-11-18 | 3888.44 |
| 2010-11-17 | 3854.44 |
| 2010-11-16 | 3883.59 |
| 2010-11-15 | 3903.02 |
| 2010-11-12 | 3941.88 |
| 2010-11-11 | 4126.49 |
| 2010-11-10 | 4092.48 |
| 2010-11-09 | 4160.49 |
| 2010-11-08 | 4179.93 |
| 2010-11-05 | 4048.76 |
| 2010-11-04 | 4150.78 |
| 2010-11-03 | 3985.60 |
| 2010-11-02 | 3927.31 |
| 2010-11-01 | 3883.59 |
| 2010-10-29 | 3679.55 |
| 2010-10-28 | 3660.12 |
| 2010-10-27 | 3660.12 |
| 2010-10-26 | 3737.85 |
| 2010-10-25 | 3771.85 |
| 2010-10-22 | 3664.97 |
| 2010-10-21 | 3694.12 |
| 2010-10-20 | 3694.12 |
| 2010-10-19 | 3762.14 |
| 2010-10-18 | 3713.56 |
| 2010-10-15 | 3616.39 |
| 2010-10-14 | 3630.97 |
| 2010-10-13 | 3616.39 |
| 2010-10-12 | 3684.41 |
| 2010-10-11 | 3626.11 |
| 2010-10-08 | 3562.96 |
| 2010-10-07 | 3635.83 |
| 2010-10-06 | 3771.85 |
| 2010-10-05 | 3645.54 |
| 2010-10-04 | 3635.83 |
| 2010-09-30 | 3388.07 |
| 2010-09-29 | 3349.20 |
| 2010-09-28 | 3252.04 |
| 2010-09-27 | 3388.07 |
| 2010-09-24 | 3315.20 |
| 2010-09-22 | 3203.46 |
| 2010-09-21 | 3174.31 |
| 2010-09-20 | 3174.31 |
| 2010-09-17 | 3188.89 |
| 2010-09-16 | 2960.56 |
| 2010-09-15 | 3009.14 |
| 2010-09-14 | 3028.57 |
| 2010-09-13 | 3067.44 |
| 2010-09-10 | 2999.42 |
| 2010-09-09 | 3092.70 |
| 2010-09-08 | 3074.03 |
| 2010-09-07 | 3036.69 |
| 2010-09-06 | 3004.01 |
| 2010-09-03 | 2910.66 |
| 2010-09-02 | 2835.98 |
| 2010-09-01 | 2826.64 |
| 2010-08-31 | 2793.97 |
| 2010-08-30 | 2770.63 |
| 2010-08-27 | 2779.96 |
| 2010-08-26 | 2877.98 |
| 2010-08-25 | 3167.38 |
| 2010-08-24 | 3153.38 |
| 2010-08-23 | 3144.04 |
| 2010-08-20 | 3195.39 |
| 2010-08-19 | 3102.03 |
| 2010-08-18 | 3078.70 |
| 2010-08-17 | 3125.37 |
| 2010-08-16 | 3018.02 |
| 2010-08-13 | 3321.42 |
| 2010-08-12 | 3480.12 |
| 2010-08-11 | 3484.78 |
| 2010-08-10 | 3564.14 |
| 2010-08-09 | 3648.15 |
| 2010-08-06 | 3662.16 |
| 2010-08-05 | 3508.12 |
| 2010-08-04 | 3582.81 |
| 2010-08-03 | 3526.79 |
| 2010-08-02 | 3559.47 |
| 2010-07-30 | 3312.08 |
| 2010-07-29 | 3316.75 |
| 2010-07-28 | 3246.73 |
| 2010-07-27 | 3382.10 |
| 2010-07-26 | 3368.09 |
| 2010-07-23 | 3396.10 |
| 2010-07-22 | 3274.74 |
| 2010-07-21 | 3209.39 |
| 2010-07-20 | 3102.03 |
| 2010-07-19 | 3027.35 |
| 2010-07-16 | 3055.36 |
| 2010-07-15 | 2980.67 |
| 2010-07-14 | 3102.03 |
| 2010-07-13 | 3088.03 |
| 2010-07-12 | 3111.37 |
| 2010-07-09 | 3013.35 |
| 2010-07-08 | 2966.67 |
| 2010-07-07 | 2896.66 |
| 2010-07-06 | 2915.33 |
| 2010-07-05 | 2873.32 |
| 2010-07-02 | 2807.97 |
| 2010-06-30 | 2919.99 |
| 2010-06-29 | 2948.00 |
| 2010-06-28 | 3106.70 |
| 2010-06-25 | 3008.68 |
| 2010-06-24 | 3050.69 |
| 2010-06-23 | 3204.72 |
| 2010-06-22 | 3288.74 |
| 2010-06-21 | 3209.39 |
| 2010-06-18 | 2966.67 |
| 2010-06-17 | 2934.00 |
| 2010-06-15 | 2868.65 |
| 2010-06-14 | 2761.29 |
| 2010-06-11 | 2639.93 |
| 2010-06-10 | 2630.60 |
| 2010-06-09 | 2677.27 |
| 2010-06-08 | 2705.28 |
| 2010-06-07 | 2541.91 |
| 2010-06-04 | 2625.93 |
| 2010-06-03 | 2602.59 |
| 2010-06-02 | 2495.23 |
| 2010-06-01 | 2490.57 |
| 2010-05-31 | 2513.91 |
| 2010-05-28 | 2649.27 |
| 2010-05-27 | 2929.33 |
| 2010-05-26 | 2817.30 |
| 2010-05-25 | 2644.60 |
| 2010-05-24 | 2910.66 |
| 2010-05-20 | 2812.64 |
| 2010-05-19 | 2859.31 |
| 2010-05-18 | 2835.98 |
| 2010-05-17 | 2840.64 |
| 2010-05-14 | 2957.34 |
| 2010-05-13 | 2905.99 |
| 2010-05-12 | 2835.98 |
| 2010-05-11 | 2877.98 |
| 2010-05-10 | 3069.36 |
| 2010-05-07 | 2976.01 |
| 2010-05-06 | 2929.33 |
| 2010-05-05 | 3013.35 |
| 2010-05-04 | 3120.70 |
| 2010-05-03 | 3260.74 |
| 2010-04-30 | 3307.41 |
| 2010-04-29 | 3397.03 |
| 2010-04-28 | 3392.62 |
| 2010-04-27 | 3326.47 |
| 2010-04-26 | 3423.49 |
| 2010-04-23 | 3405.85 |
| 2010-04-22 | 3511.69 |
| 2010-04-21 | 3780.69 |
| 2010-04-20 | 3727.77 |
| 2010-04-19 | 3599.89 |
| 2010-04-16 | 3758.64 |
| 2010-04-15 | 3890.94 |
| 2010-04-14 | 3886.53 |
| 2010-04-13 | 3723.36 |
| 2010-04-12 | 3630.76 |
| 2010-04-09 | 3643.98 |
| 2010-04-08 | 3626.35 |
| 2010-04-07 | 3679.26 |
| 2010-04-01 | 3639.58 |
| 2010-03-31 | 3648.39 |
| 2010-03-30 | 3657.21 |
| 2010-03-29 | 3674.85 |
| 2010-03-26 | 3621.94 |
| 2010-03-25 | 3498.46 |
| 2010-03-24 | 3449.95 |
| 2010-03-23 | 3472.00 |
| 2010-03-22 | 3551.38 |
| 2010-03-19 | 3595.48 |
| 2010-03-18 | 3635.17 |
| 2010-03-17 | 3388.21 |
| 2010-03-16 | 3286.78 |
| 2010-03-15 | 3286.78 |
| 2010-03-12 | 3277.97 |
| 2010-03-11 | 3300.01 |
| 2010-03-10 | 3304.42 |
| 2010-03-09 | 3176.54 |
| 2010-03-08 | 3251.51 |
| 2010-03-05 | 3229.46 |
| 2010-03-04 | 3198.59 |
| 2010-03-03 | 3295.60 |
| 2010-03-02 | 3242.69 |
| 2010-03-01 | 3158.90 |
| 2010-02-26 | 3132.44 |
| 2010-02-25 | 3194.18 |
| 2010-02-24 | 3026.60 |
| 2010-02-23 | 2956.04 |
| 2010-02-22 | 2863.44 |
| 2010-02-19 | 2762.01 |
| 2010-02-18 | 2810.52 |
| 2010-02-17 | 2836.98 |
| 2010-02-12 | 2748.78 |
| 2010-02-11 | 2784.06 |
| 2010-02-10 | 2713.50 |
| 2010-02-09 | 2629.71 |
| 2010-02-08 | 2625.30 |
| 2010-02-05 | 2731.14 |
| 2010-02-04 | 2929.58 |
| 2010-02-03 | 2938.40 |
| 2010-02-02 | 2801.70 |
| 2010-02-01 | 2788.47 |
| 2010-01-29 | 2801.70 |
| 2010-01-28 | 2850.21 |
| 2010-01-27 | 2889.90 |
| 2010-01-26 | 2973.68 |
| 2010-01-25 | 3057.47 |
| 2010-01-22 | 3017.78 |
| 2010-01-21 | 3079.52 |
| 2010-01-20 | 3216.23 |
| 2010-01-19 | 3366.16 |
| 2010-01-18 | 3185.36 |
| 2010-01-15 | 3123.62 |
| 2010-01-14 | 3114.80 |
| 2010-01-13 | 3136.85 |
| 2010-01-12 | 3269.15 |
| 2010-01-11 | 3097.16 |
| 2010-01-08 | 3145.67 |
| 2010-01-07 | 2960.45 |
| 2010-01-06 | 2956.04 |
| 2010-01-05 | 2982.50 |
| 2010-01-04 | 2885.49 |
| 2009-12-31 | 2872.26 |
| 2009-12-30 | 2850.21 |
| 2009-12-29 | 2797.29 |
| 2009-12-28 | 2801.70 |
| 2009-12-24 | 2854.62 |
| 2009-12-23 | 2797.29 |
| 2009-12-22 | 2744.37 |
| 2009-12-21 | 2762.01 |
| 2009-12-18 | 2722.32 |
| 2009-12-17 | 2859.03 |
| 2009-12-16 | 2942.81 |
| 2009-12-15 | 2854.62 |
| 2009-12-14 | 2832.57 |
| 2009-12-11 | 2819.34 |
| 2009-12-10 | 2779.65 |
| 2009-12-09 | 2700.27 |
| 2009-12-08 | 2682.63 |
| 2009-12-07 | 2766.42 |
| 2009-12-04 | 2766.42 |
| 2009-12-03 | 2775.24 |
| 2009-12-02 | 2735.55 |
| 2009-12-01 | 2572.38 |
| 2009-11-30 | 2453.32 |
| 2009-11-27 | 2378.35 |
| 2009-11-26 | 2612.07 |
| 2009-11-25 | 2598.84 |
| 2009-11-24 | 2603.25 |
| 2009-11-23 | 2642.94 |
| 2009-11-20 | 2695.86 |
| 2009-11-19 | 2700.27 |
| 2009-11-18 | 2709.09 |
| 2009-11-17 | 2713.50 |
| 2009-11-16 | 2753.19 |
| 2009-11-13 | 2713.50 |
| 2009-11-12 | 2735.55 |
| 2009-11-11 | 2713.50 |
| 2009-11-10 | 2717.91 |
| 2009-11-09 | 2784.06 |
| 2009-11-06 | 2625.30 |
| 2009-11-05 | 2616.48 |
| 2009-11-04 | 2620.89 |
| 2009-11-03 | 2678.22 |
| 2009-11-02 | 2766.42 |
| 2009-10-30 | 2876.67 |
| 2009-10-29 | 2660.58 |
| 2009-10-28 | 2823.75 |
| 2009-10-27 | 2933.99 |
| 2009-10-23 | 3203.00 |
| 2009-10-22 | 3203.00 |
| 2009-10-21 | 3242.69 |
| 2009-10-20 | 3282.38 |
| 2009-10-19 | 3136.85 |
| 2009-10-16 | 3110.39 |
| 2009-10-15 | 2986.91 |
| 2009-10-14 | 2828.16 |
| 2009-10-13 | 2823.75 |
| 2009-10-12 | 2806.11 |
| 2009-10-09 | 2876.67 |
| 2009-10-08 | 2823.75 |
| 2009-10-07 | 2907.54 |
| 2009-10-06 | 2735.55 |
| 2009-10-05 | 2607.66 |
| 2009-10-02 | 2634.12 |
| 2009-09-30 | 2753.19 |
| 2009-09-29 | 2781.41 |
| 2009-09-28 | 2718.86 |
| 2009-09-25 | 2885.66 |
| 2009-09-24 | 2785.58 |
| 2009-09-23 | 2798.09 |
| 2009-09-22 | 2843.96 |
| 2009-09-21 | 2806.43 |
| 2009-09-18 | 2952.38 |
| 2009-09-17 | 2856.47 |
| 2009-09-16 | 2768.90 |
| 2009-09-15 | 2518.71 |
| 2009-09-14 | 2593.77 |
| 2009-09-11 | 2664.66 |
| 2009-09-10 | 2647.98 |
| 2009-09-09 | 2572.92 |
| 2009-09-08 | 2439.48 |
| 2009-09-07 | 2351.91 |
| 2009-09-04 | 2306.04 |
| 2009-09-03 | 2243.49 |
| 2009-09-02 | 2180.94 |
| 2009-09-01 | 2306.04 |
| 2009-08-31 | 2230.98 |
| 2009-08-28 | 2285.19 |
| 2009-08-27 | 2318.55 |
| 2009-08-26 | 2385.27 |
| 2009-08-25 | 2272.68 |
| 2009-08-24 | 2256.00 |
| 2009-08-21 | 2256.00 |
| 2009-08-20 | 2172.61 |
| 2009-08-19 | 2122.57 |
| 2009-08-18 | 2176.78 |
| 2009-08-17 | 2114.23 |
| 2009-08-14 | 2364.42 |
| 2009-08-13 | 2410.29 |
| 2009-08-12 | 2422.80 |
| 2009-08-11 | 2418.63 |
| 2009-08-10 | 2376.93 |
| 2009-08-07 | 2339.40 |
| 2009-08-06 | 2435.31 |
| 2009-08-05 | 2472.84 |
| 2009-08-04 | 2602.11 |
| 2009-08-03 | 2693.84 |
| 2009-07-31 | 2489.52 |
| 2009-07-30 | 2356.08 |
| 2009-07-29 | 2276.85 |
| 2009-07-28 | 2410.29 |
| 2009-07-27 | 2347.74 |
| 2009-07-24 | 2151.76 |
| 2009-07-23 | 2076.70 |
| 2009-07-22 | 1968.28 |
| 2009-07-21 | 2080.87 |
| 2009-07-20 | 1951.60 |
| 2009-07-17 | 1905.73 |
| 2009-07-16 | 1901.56 |
| 2009-07-15 | 1834.84 |
| 2009-07-14 | 1726.42 |
| 2009-07-13 | 1668.05 |
| 2009-07-10 | 1730.59 |
| 2009-07-09 | 1726.42 |
| 2009-07-08 | 1680.55 |
| 2009-07-07 | 1747.27 |
| 2009-07-06 | 1780.63 |
| 2009-07-03 | 1797.31 |
| 2009-07-02 | 1801.48 |
| 2009-06-30 | 1868.20 |
| 2009-06-29 | 1926.58 |
| 2009-06-26 | 1955.77 |
| 2009-06-25 | 1976.62 |
| 2009-06-24 | 1884.88 |
| 2009-06-23 | 1784.80 |
| 2009-06-22 | 1851.52 |
| 2009-06-19 | 1834.84 |
| 2009-06-18 | 1788.97 |
| 2009-06-17 | 1851.52 |
| 2009-06-16 | 1793.14 |
| 2009-06-15 | 1922.41 |
| 2009-06-12 | 1964.11 |
| 2009-06-11 | 1984.96 |
| 2009-06-10 | 1939.09 |
| 2009-06-09 | 1884.88 |
| 2009-06-08 | 1993.30 |
| 2009-06-05 | 2005.81 |
| 2009-06-04 | 1968.28 |
| 2009-06-03 | 1993.30 |
| 2009-06-02 | 1972.45 |
| 2009-06-01 | 2064.19 |
| 2009-05-29 | 2060.02 |
| 2009-05-27 | 2035.00 |
| 2009-05-26 | 1876.54 |
| 2009-05-25 | 1722.25 |
| 2009-05-22 | 1559.63 |
| 2009-05-21 | 1618.01 |
| 2009-05-20 | 1643.03 |
| 2009-05-19 | 1605.50 |
| 2009-05-18 | 1530.44 |
| 2009-05-15 | 1526.27 |
| 2009-05-14 | 1480.40 |
| 2009-05-13 | 1626.35 |
| 2009-05-12 | 1601.33 |
| 2009-05-11 | 1709.74 |
| 2009-05-08 | 1647.20 |
| 2009-05-07 | 1601.44 |
| 2009-05-06 | 1584.80 |
| 2009-05-05 | 1430.88 |
| 2009-05-04 | 1418.40 |
| 2009-04-30 | 1239.52 |
| 2009-04-29 | 1148.00 |
| 2009-04-28 | 1123.04 |
| 2009-04-27 | 1193.76 |
| 2009-04-24 | 1285.28 |
| 2009-04-23 | 1289.44 |
| 2009-04-22 | 1231.20 |
| 2009-04-21 | 1318.56 |
| 2009-04-20 | 1360.16 |
| 2009-04-17 | 1380.96 |
| 2009-04-16 | 1252.00 |
| 2009-04-15 | 1310.24 |
| 2009-04-14 | 1293.60 |
| 2009-04-09 | 1160.48 |
| 2009-04-08 | 1110.56 |
| 2009-04-07 | 1177.12 |
| 2009-04-06 | 1177.12 |
| 2009-04-03 | 1152.16 |
| 2009-04-02 | 1152.16 |
| 2009-04-01 | 1019.04 |
| 2009-03-31 | 969.12 |
| 2009-03-30 | 940.00 |
| 2009-03-27 | 1014.88 |
| 2009-03-26 | 1044.00 |
| 2009-03-25 | 1014.88 |
| 2009-03-24 | 1014.88 |
| 2009-03-23 | 923.36 |
| 2009-03-20 | 852.64 |
| 2009-03-19 | 860.96 |
| 2009-03-18 | 852.64 |
| 2009-03-17 | 836.00 |
| 2009-03-16 | 836.00 |
| 2009-03-13 | 790.24 |
| 2009-03-12 | 732.00 |
| 2009-03-11 | 732.00 |
| 2009-03-10 | 698.72 |
| 2009-03-09 | 707.04 |
| 2009-03-06 | 715.36 |
| 2009-03-05 | 732.00 |
| 2009-03-04 | 723.68 |
| 2009-03-03 | 682.08 |
| 2009-03-02 | 707.04 |
| 2009-02-27 | 773.60 |
| 2009-02-26 | 769.44 |
| 2009-02-25 | 794.40 |
| 2009-02-24 | 773.60 |
| 2009-02-23 | 798.56 |
| 2009-02-20 | 777.76 |
| 2009-02-19 | 794.40 |
| 2009-02-18 | 786.08 |
| 2009-02-17 | 794.40 |
| 2009-02-16 | 836.00 |
| 2009-02-13 | 840.16 |
| 2009-02-12 | 827.68 |
| 2009-02-11 | 831.84 |
| 2009-02-10 | 844.32 |
| 2009-02-09 | 902.56 |
| 2009-02-06 | 910.88 |
| 2009-02-05 | 856.80 |
| 2009-02-04 | 856.80 |
| 2009-02-03 | 836.00 |
| 2009-02-02 | 869.28 |
| 2009-01-30 | 869.28 |
| 2009-01-29 | 881.76 |
| 2009-01-23 | 831.84 |
| 2009-01-22 | 856.80 |
| 2009-01-21 | 815.20 |
| 2009-01-20 | 806.88 |
| 2009-01-19 | 848.48 |
| 2009-01-16 | 906.72 |
| 2009-01-15 | 873.44 |
| 2009-01-14 | 931.68 |
| 2009-01-13 | 948.32 |
| 2009-01-12 | 1052.32 |
| 2009-01-09 | 1214.56 |
| 2009-01-08 | 1172.96 |
| 2009-01-07 | 1314.40 |
| 2009-01-06 | 1306.08 |
| 2009-01-05 | 1148.00 |
| 2009-01-02 | 1064.80 |
| 2008-12-31 | 1048.16 |
| 2008-12-30 | 1006.56 |
| 2008-12-29 | 1044.00 |
| 2008-12-24 | 1081.44 |
| 2008-12-23 | 1064.80 |
| 2008-12-22 | 1114.72 |
| 2008-12-19 | 1222.88 |
| 2008-12-18 | 1114.72 |
| 2008-12-17 | 1135.52 |
| 2008-12-16 | 1093.92 |
| 2008-12-15 | 1052.32 |
| 2008-12-12 | 1027.36 |
| 2008-12-11 | 1064.80 |
| 2008-12-10 | 1156.32 |
| 2008-12-09 | 998.24 |
| 2008-12-08 | 994.08 |
| 2008-12-05 | 877.60 |
| 2008-12-04 | 856.80 |
| 2008-12-03 | 902.56 |
| 2008-12-02 | 910.88 |
| 2008-12-01 | 969.12 |
| 2008-11-28 | 960.80 |
| 2008-11-27 | 927.52 |
| 2008-11-26 | 989.92 |
| 2008-11-25 | 852.64 |
| 2008-11-24 | 877.60 |
| 2008-11-21 | 890.08 |
| 2008-11-20 | 898.40 |
| 2008-11-19 | 940.00 |
| 2008-11-18 | 977.44 |
| 2008-11-17 | 1002.40 |
| 2008-11-14 | 1019.04 |
| 2008-11-13 | 1023.20 |
| 2008-11-12 | 1019.04 |
| 2008-11-11 | 1064.80 |
| 2008-11-10 | 1148.00 |
| 2008-11-07 | 1193.76 |
| 2008-11-06 | 1123.04 |
| 2008-11-05 | 1247.84 |
| 2008-11-04 | 1276.96 |
| 2008-11-03 | 1314.40 |
| 2008-10-31 | 1193.76 |
| 2008-10-30 | 1264.48 |
| 2008-10-29 | 1023.20 |
| 2008-10-28 | 885.92 |
| 2008-10-27 | 806.88 |
| 2008-10-24 | 823.52 |
| 2008-10-23 | 973.28 |
| 2008-10-22 | 1089.76 |
| 2008-10-21 | 1218.72 |
| 2008-10-20 | 1356.00 |
| 2008-10-17 | 1031.52 |
| 2008-10-16 | 1023.20 |
| 2008-10-15 | 935.84 |
| 2008-10-14 | 940.00 |
| 2008-10-13 | 969.12 |
| 2008-10-10 | 769.44 |
| 2008-10-09 | 873.44 |
| 2008-10-08 | 756.96 |
| 2008-10-06 | 860.96 |
| 2008-10-03 | 981.60 |
| 2008-10-02 | 985.76 |
| 2008-09-30 | 898.40 |
| 2008-09-29 | 871.36 |
| 2008-09-26 | 940.16 |
| 2008-09-25 | 984.68 |
| 2008-09-24 | 911.83 |
| 2008-09-23 | 972.54 |
| 2008-09-22 | 1138.48 |
| 2008-09-19 | 1170.86 |
| 2008-09-18 | 1203.24 |
| 2008-09-17 | 1191.10 |
| 2008-09-16 | 1259.90 |
| 2008-09-12 | 1268.00 |
| 2008-09-11 | 1203.24 |
| 2008-09-10 | 1219.43 |
| 2008-09-09 | 1263.95 |
| 2008-09-08 | 1324.66 |
| 2008-09-05 | 1280.14 |
| 2008-09-04 | 1425.84 |
| 2008-09-03 | 1454.17 |
| 2008-09-02 | 1405.60 |
| 2008-09-01 | 1421.79 |
| 2008-08-29 | 1518.93 |
| 2008-08-28 | 1336.80 |
| 2008-08-27 | 1296.33 |
| 2008-08-26 | 1203.24 |
| 2008-08-25 | 1227.52 |
| 2008-08-21 | 1122.29 |
| 2008-08-20 | 1158.72 |
| 2008-08-19 | 1178.95 |
| 2008-08-18 | 1243.71 |
| 2008-08-15 | 1324.66 |
| 2008-08-14 | 1365.13 |
| 2008-08-13 | 1312.52 |
| 2008-08-12 | 1365.13 |
| 2008-08-11 | 1263.95 |
| 2008-08-08 | 1340.85 |
| 2008-08-07 | 1393.46 |
| 2008-08-05 | 1474.41 |
| 2008-08-04 | 1559.40 |
| 2008-08-01 | 1559.40 |
| 2008-07-31 | 1575.59 |
| 2008-07-30 | 1591.78 |
| 2008-07-29 | 1579.64 |
| 2008-07-28 | 1652.49 |
| 2008-07-25 | 1757.72 |
| 2008-07-24 | 1842.72 |
| 2008-07-23 | 1842.72 |
| 2008-07-22 | 1806.29 |
| 2008-07-21 | 1798.19 |
| 2008-07-18 | 1688.92 |
| 2008-07-17 | 1640.35 |
| 2008-07-16 | 1563.45 |
| 2008-07-15 | 1591.78 |
| 2008-07-14 | 1725.34 |
| 2008-07-11 | 1822.48 |
| 2008-07-10 | 1709.15 |
| 2008-07-09 | 1753.67 |
| 2008-07-08 | 1794.15 |
| 2008-07-07 | 1984.37 |
| 2008-07-04 | 1927.71 |
| 2008-07-03 | 1806.29 |
| 2008-07-02 | 1672.73 |
| 2008-06-30 | 1858.90 |
| 2008-06-27 | 1895.33 |
| 2008-06-26 | 2069.37 |
| 2008-06-25 | 2085.55 |
| 2008-06-24 | 2049.13 |
| 2008-06-23 | 2328.39 |
| 2008-06-20 | 2368.87 |
| 2008-06-19 | 2461.96 |
| 2008-06-18 | 2571.23 |
| 2008-06-17 | 2538.85 |
| 2008-06-16 | 2660.27 |
| 2008-06-13 | 2486.24 |
| 2008-06-12 | 2530.76 |
| 2008-06-11 | 2761.46 |
| 2008-06-10 | 2810.03 |
| 2008-06-06 | 2984.06 |
| 2008-06-05 | 2923.35 |
| 2008-06-04 | 2988.11 |
| 2008-06-03 | 3004.30 |
| 2008-06-02 | 3032.63 |
| 2008-05-30 | 2919.30 |
| 2008-05-29 | 2963.82 |
| 2008-05-28 | 2777.65 |
| 2008-05-27 | 2797.88 |
| 2008-05-26 | 2862.64 |
| 2008-05-23 | 2886.92 |
| 2008-05-22 | 3032.63 |
| 2008-05-21 | 3198.57 |
| 2008-05-20 | 3295.70 |
| 2008-05-19 | 3485.93 |
| 2008-05-16 | 3498.07 |
| 2008-05-15 | 3319.99 |
| 2008-05-14 | 3307.85 |
| 2008-05-13 | 3413.08 |
| 2008-05-09 | 3372.60 |
| 2008-05-08 | 3469.74 |
| 2008-05-07 | 3446.28 |
| 2008-05-06 | 3610.50 |
| 2008-05-05 | 3614.41 |
| 2008-05-02 | 3418.91 |
| 2008-04-30 | 3067.02 |
| 2008-04-29 | 3129.58 |
| 2008-04-28 | 3125.67 |
| 2008-04-25 | 3239.05 |
| 2008-04-24 | 3379.81 |
| 2008-04-23 | 3125.67 |
| 2008-04-22 | 3051.38 |
| 2008-04-21 | 3082.66 |
| 2008-04-18 | 2859.79 |
| 2008-04-17 | 2683.85 |
| 2008-04-16 | 2644.75 |
| 2008-04-15 | 2656.48 |
| 2008-04-14 | 2777.69 |
| 2008-04-11 | 2957.54 |
| 2008-04-10 | 3008.37 |
| 2008-04-09 | 2930.17 |
| 2008-04-08 | 3098.30 |
| 2008-04-07 | 3297.70 |
| 2008-04-03 | 3297.70 |
| 2008-04-02 | 3301.61 |
| 2008-04-01 | 3016.19 |
| 2008-03-31 | 2910.62 |
| 2008-03-28 | 3020.10 |
| 2008-03-27 | 2953.63 |
| 2008-03-26 | 2953.63 |
| 2008-03-25 | 2777.69 |
| 2008-03-20 | 2613.47 |
| 2008-03-19 | 2984.91 |
| 2008-03-18 | 2969.27 |
| 2008-03-17 | 2597.83 |
| 2008-03-14 | 3035.74 |
| 2008-03-13 | 3368.08 |
| 2008-03-12 | 3637.86 |
| 2008-03-11 | 3536.21 |
| 2008-03-10 | 3383.72 |
| 2008-03-07 | 3407.18 |
| 2008-03-06 | 3587.04 |
| 2008-03-05 | 3723.88 |
| 2008-03-04 | 3798.17 |
| 2008-03-03 | 3864.64 |
| 2008-02-29 | 4083.59 |
| 2008-02-28 | 4193.07 |
| 2008-02-27 | 4169.61 |
| 2008-02-26 | 3817.72 |
| 2008-02-25 | 3594.86 |
| 2008-02-22 | 3849.00 |
| 2008-02-21 | 4114.87 |
| 2008-02-20 | 4271.27 |
| 2008-02-19 | 4255.63 |
| 2008-02-18 | 4193.07 |
| 2008-02-15 | 4208.71 |
| 2008-02-14 | 4185.25 |
| 2008-02-13 | 4083.59 |
| 2008-02-12 | 3927.20 |
| 2008-02-11 | 3903.74 |
| 2008-02-06 | 4263.45 |
| 2008-02-05 | 4576.24 |
| 2008-02-04 | 4333.83 |
| 2008-02-01 | 4028.85 |
| 2008-01-31 | 4372.93 |
| 2008-01-30 | 4607.52 |
| 2008-01-29 | 4857.75 |
| 2008-01-28 | 4967.23 |
| 2008-01-25 | 4982.87 |
| 2008-01-24 | 4513.68 |
| 2008-01-23 | 4717.00 |
| 2008-01-22 | 3966.30 |
| 2008-01-21 | 4732.64 |
| 2008-01-18 | 5162.73 |
| 2008-01-17 | 5139.27 |
| 2008-01-16 | 4803.01 |
| 2008-01-15 | 5530.26 |
| 2008-01-14 | 5272.20 |
| 2008-01-11 | 5326.94 |
| 2008-01-10 | 5319.12 |
| 2008-01-09 | 5616.27 |
| 2008-01-08 | 5405.14 |
| 2008-01-07 | 5154.91 |
| 2008-01-04 | 4959.41 |
| 2008-01-03 | 4623.16 |
| 2008-01-02 | 4623.16 |
| 2007-12-31 | 4717.00 |
| 2007-12-28 | 4513.68 |
| 2007-12-27 | 4435.48 |
| 2007-12-24 | 4677.90 |
| 2007-12-21 | 4349.47 |
| 2007-12-20 | 3997.58 |
| 2007-12-19 | 3825.54 |
| 2007-12-18 | 3942.84 |
| 2007-12-17 | 3802.08 |
| 2007-12-14 | 4021.03 |
| 2007-12-13 | 4185.25 |
| 2007-12-12 | 4138.33 |
| 2007-12-11 | 4396.39 |
| 2007-12-10 | 3849.00 |
| 2007-12-07 | 4107.05 |
| 2007-12-06 | 4271.27 |
| 2007-12-05 | 4427.66 |
| 2007-12-04 | 4537.14 |
| 2007-12-03 | 4576.24 |
| 2007-11-30 | 4412.02 |
| 2007-11-29 | 4326.01 |
| 2007-11-28 | 3997.58 |
| 2007-11-27 | 3653.50 |
| 2007-11-26 | 3633.95 |
| 2007-11-23 | 3489.29 |
| 2007-11-22 | 3430.64 |
| 2007-11-21 | 3587.04 |
| 2007-11-20 | 3747.34 |
| 2007-11-19 | 3438.46 |
| 2007-11-16 | 3567.49 |
| 2007-11-15 | 3669.14 |
| 2007-11-14 | 3849.00 |
| 2007-11-13 | 3743.43 |
| 2007-11-12 | 3849.00 |
| 2007-11-09 | 3888.10 |
| 2007-11-08 | 3935.02 |
| 2007-11-07 | 4138.33 |
| 2007-11-06 | 3809.90 |
| 2007-11-05 | 3465.83 |
| 2007-11-02 | 3528.39 |
| 2007-11-01 | 3692.60 |
| 2007-10-31 | 3606.59 |
| 2007-10-30 | 3716.06 |
| 2007-10-29 | 3927.20 |
| 2007-10-26 | 3567.49 |
| 2007-10-25 | 3317.25 |
| 2007-10-24 | 3164.77 |
| 2007-10-23 | 3027.92 |
| 2007-10-22 | 2707.31 |
| 2007-10-18 | 2949.72 |
| 2007-10-17 | 3086.57 |
| 2007-10-16 | 3004.46 |
| 2007-10-15 | 2930.17 |
| 2007-10-12 | 2891.07 |
| 2007-10-11 | 2988.82 |
| 2007-10-10 | 2855.88 |
| 2007-10-09 | 2793.33 |
| 2007-10-08 | 2871.52 |
| 2007-10-05 | 2793.33 |
| 2007-10-04 | 2887.16 |
| 2007-10-03 | 3164.77 |
| 2007-10-02 | 3164.77 |
| 2007-09-28 | 3192.14 |
| 2007-09-27 | 3188.23 |
| 2007-09-25 | 2945.81 |
| 2007-09-24 | 3064.58 |
| 2007-09-21 | 2892.18 |
| 2007-09-20 | 2761.91 |
| 2007-09-19 | 2781.07 |
| 2007-09-18 | 2631.65 |
| 2007-09-17 | 2578.02 |
| 2007-09-14 | 2581.85 |
| 2007-09-13 | 2646.98 |
| 2007-09-12 | 2336.65 |
| 2007-09-11 | 2160.41 |
| 2007-09-10 | 2083.79 |
| 2007-09-07 | 2122.10 |
| 2007-09-06 | 2168.08 |
| 2007-09-05 | 2083.79 |
| 2007-09-04 | 1984.18 |
| 2007-09-03 | 1972.68 |
| 2007-08-31 | 2007.17 |
| 2007-08-30 | 1930.54 |
| 2007-08-29 | 1915.22 |
| 2007-08-28 | 1957.36 |
| 2007-08-27 | 2007.17 |
| 2007-08-24 | 1957.36 |
| 2007-08-23 | 1945.87 |
| 2007-08-22 | 1857.75 |
| 2007-08-21 | 1781.12 |
| 2007-08-20 | 1704.50 |
| 2007-08-17 | 1562.75 |
| 2007-08-16 | 1666.19 |
| 2007-08-15 | 1788.79 |
| 2007-08-14 | 1892.23 |
| 2007-08-13 | 1949.70 |
| 2007-08-10 | 2014.83 |
| 2007-08-09 | 2106.78 |
| 2007-08-08 | 1988.01 |
| 2007-08-07 | 1949.70 |
| 2007-08-06 | 1922.88 |
| 2007-08-03 | 2045.48 |
| 2007-08-02 | 2007.17 |
| 2007-08-01 | 2014.83 |
| 2007-07-31 | 2141.26 |
| 2007-07-30 | 2053.14 |
| 2007-07-27 | 2060.80 |
| 2007-07-26 | 2171.91 |
| 2007-07-25 | 2160.41 |
| 2007-07-24 | 2206.39 |
| 2007-07-23 | 2102.95 |
| 2007-07-20 | 2007.17 |
| 2007-07-19 | 1922.88 |
| 2007-07-18 | 1930.54 |
| 2007-07-17 | 1988.01 |
| 2007-07-16 | 1892.23 |
| 2007-07-13 | 1865.41 |
| 2007-07-12 | 1830.93 |
| 2007-07-11 | 1804.11 |
| 2007-07-10 | 1842.42 |
| 2007-07-09 | 1880.74 |
| 2007-07-06 | 1853.92 |
| 2007-07-05 | 1876.90 |
| 2007-07-04 | 1815.61 |
| 2007-07-03 | 1777.29 |
| 2007-06-29 | 1784.96 |
| 2007-06-28 | 1777.29 |
| 2007-06-27 | 1761.97 |
| 2007-06-26 | 1784.96 |
| 2007-06-25 | 1784.96 |
| 2007-06-22 | 1788.79 |
| 2007-06-21 | 1792.62 |
| 2007-06-20 | 1811.77 |
| 2007-06-18 | 1750.47 |
| 2007-06-15 | 1777.29 |
| 2007-06-14 | 1758.14 |
| 2007-06-13 | 1727.49 |
| 2007-06-12 | 1765.80 |
| 2007-06-11 | 1765.80 |
| 2007-06-08 | 1738.98 |
| 2007-06-07 | 1807.94 |
| 2007-06-06 | 1846.25 |
| 2007-06-05 | 1865.41 |
| 2007-06-04 | 1853.92 |
| 2007-06-01 | 1892.23 |
| 2007-05-31 | 1861.58 |
| 2007-05-30 | 1853.92 |
| 2007-05-29 | 1873.07 |
| 2007-05-28 | 1896.06 |
| 2007-05-25 | 1876.90 |
| 2007-05-23 | 1911.39 |
| 2007-05-22 | 1850.09 |
| 2007-05-21 | 1853.92 |
| 2007-05-18 | 1850.09 |
| 2007-05-17 | 1876.90 |
| 2007-05-16 | 1899.89 |
| 2007-05-15 | 1853.92 |
| 2007-05-14 | 1945.87 |
| 2007-05-11 | 1930.54 |
| 2007-05-10 | 1903.72 |
| 2007-05-09 | 1884.57 |
| 2007-05-08 | 1907.55 |
| 2007-05-07 | 1907.55 |
| 2007-05-04 | 1876.90 |
| 2007-05-03 | 1869.24 |
| 2007-05-02 | 1792.62 |
| 2007-04-30 | 1761.97 |
| 2007-04-27 | 1761.97 |
| 2007-04-26 | 1827.10 |
| 2007-04-25 | 1796.45 |
| 2007-04-24 | 1815.61 |
| 2007-04-23 | 1819.44 |
| 2007-04-20 | 1804.11 |
| 2007-04-19 | 1815.61 |
| 2007-04-18 | 1815.61 |
| 2007-04-17 | 1834.76 |
| 2007-04-16 | 1842.42 |
| 2007-04-13 | 1769.63 |
| 2007-04-12 | 1826.33 |
| 2007-04-11 | 1841.44 |
| 2007-04-10 | 1860.33 |
| 2007-04-04 | 1845.22 |
| 2007-04-03 | 1841.44 |
| 2007-04-02 | 1845.22 |
| 2007-03-30 | 1781.01 |
| 2007-03-29 | 1754.57 |
| 2007-03-28 | 1750.79 |
| 2007-03-27 | 1750.79 |
| 2007-03-26 | 1750.79 |
| 2007-03-23 | 1675.25 |
| 2007-03-22 | 1663.92 |
| 2007-03-21 | 1656.36 |
| 2007-03-20 | 1667.69 |
| 2007-03-19 | 1629.92 |
| 2007-03-16 | 1622.37 |
| 2007-03-15 | 1671.47 |
| 2007-03-14 | 1663.92 |
| 2007-03-13 | 1713.02 |
| 2007-03-12 | 1716.80 |
| 2007-03-09 | 1694.13 |
| 2007-03-08 | 1675.25 |
| 2007-03-07 | 1611.04 |
| 2007-03-06 | 1580.82 |
| 2007-03-05 | 1554.38 |
| 2007-03-02 | 1697.91 |
| 2007-03-01 | 1731.90 |
| 2007-02-28 | 1690.36 |
| 2007-02-27 | 1750.79 |
| 2007-02-26 | 1754.57 |
| 2007-02-23 | 1720.57 |
| 2007-02-22 | 1656.36 |
| 2007-02-21 | 1648.81 |
| 2007-02-16 | 1671.47 |
| 2007-02-15 | 1690.36 |
| 2007-02-14 | 1580.82 |
| 2007-02-13 | 1611.04 |
| 2007-02-12 | 1671.47 |
| 2007-02-09 | 1671.47 |
| 2007-02-08 | 1705.46 |
| 2007-02-07 | 1720.57 |
| 2007-02-06 | 1716.80 |
| 2007-02-05 | 1747.01 |
| 2007-02-02 | 1754.57 |
| 2007-02-01 | 1731.90 |
| 2007-01-31 | 1713.02 |
| 2007-01-30 | 1713.02 |
| 2007-01-29 | 1694.13 |
| 2007-01-26 | 1592.15 |
| 2007-01-25 | 1697.91 |
| 2007-01-24 | 1762.12 |
| 2007-01-23 | 1765.90 |
| 2007-01-22 | 1781.01 |
| 2007-01-19 | 1743.24 |
| 2007-01-18 | 1762.12 |
| 2007-01-17 | 1716.80 |
| 2007-01-16 | 1731.90 |
| 2007-01-15 | 1765.90 |
| 2007-01-12 | 1667.69 |
| 2007-01-11 | 1546.83 |
| 2007-01-10 | 1520.39 |
| 2007-01-09 | 1614.81 |
| 2007-01-08 | 1599.71 |
| 2007-01-05 | 1603.48 |
| 2007-01-04 | 1527.94 |
| 2007-01-03 | 1512.83 |
| 2007-01-02 | 1490.17 |
| 2006-12-29 | 1403.29 |
| 2006-12-28 | 1388.19 |
| 2006-12-27 | 1391.96 |
| 2006-12-22 | 1365.52 |
| 2006-12-21 | 1391.96 |
| 2006-12-20 | 1407.07 |
| 2006-12-19 | 1399.52 |
| 2006-12-18 | 1407.07 |
| 2006-12-15 | 1403.29 |
| 2006-12-14 | 1410.85 |
| 2006-12-13 | 1414.63 |
| 2006-12-12 | 1441.07 |
| 2006-12-11 | 1478.84 |
| 2006-12-08 | 1486.39 |
| 2006-12-07 | 1561.93 |
| 2006-12-06 | 1554.38 |
| 2006-12-05 | 1561.93 |
| 2006-12-04 | 1561.93 |
| 2006-12-01 | 1577.04 |
| 2006-11-30 | 1569.49 |
| 2006-11-29 | 1539.27 |
| 2006-11-28 | 1539.27 |
| 2006-11-27 | 1648.81 |
| 2006-11-24 | 1546.83 |
| 2006-11-23 | 1546.83 |
| 2006-11-22 | 1527.94 |
| 2006-11-21 | 1486.39 |
| 2006-11-20 | 1471.28 |
| 2006-11-17 | 1509.05 |
| 2006-11-16 | 1524.16 |
| 2006-11-15 | 1497.72 |
| 2006-11-14 | 1463.73 |
| 2006-11-13 | 1437.29 |
| 2006-11-10 | 1478.84 |
| 2006-11-09 | 1505.28 |
| 2006-11-08 | 1520.39 |
| 2006-11-07 | 1565.71 |
| 2006-11-06 | 1395.74 |
| 2006-11-03 | 1380.63 |
| 2006-11-02 | 1373.08 |
| 2006-11-01 | 1380.63 |
| 2006-10-31 | 1357.97 |
| 2006-10-27 | 1282.43 |
| 2006-10-26 | 1331.53 |
| 2006-10-25 | 1327.75 |
| 2006-10-24 | 1373.08 |
| 2006-10-23 | 1354.19 |
| 2006-10-20 | 1369.30 |
| 2006-10-19 | 1357.97 |
| 2006-10-18 | 1376.85 |
| 2006-10-17 | 1380.63 |
| 2006-10-16 | 1373.08 |
| 2006-10-13 | 1388.19 |
| 2006-10-12 | 1403.29 |
| 2006-10-11 | 1403.29 |
| 2006-10-10 | 1399.52 |
| 2006-10-09 | 1384.41 |
| 2006-10-06 | 1429.73 |
| 2006-10-05 | 1391.96 |
| 2006-10-04 | 1305.09 |
| 2006-10-03 | 1302.07 |
| 2006-09-29 | 1279.57 |
| 2006-09-28 | 1275.83 |
| 2006-09-27 | 1268.33 |
| 2006-09-26 | 1249.58 |
| 2006-09-25 | 1279.57 |
| 2006-09-22 | 1290.82 |
| 2006-09-21 | 1257.08 |
| 2006-09-20 | 1223.34 |
| 2006-09-19 | 1212.10 |
| 2006-09-18 | 1212.10 |
| 2006-09-15 | 1118.37 |
| 2006-09-14 | 1122.12 |
| 2006-09-13 | 1125.87 |
| 2006-09-12 | 1133.37 |
| 2006-09-11 | 1133.37 |
| 2006-09-08 | 1167.11 |
| 2006-09-07 | 1178.36 |
| 2006-09-06 | 1193.35 |
| 2006-09-05 | 1227.09 |
| 2006-09-04 | 1208.35 |
| 2006-09-01 | 1174.61 |
| 2006-08-31 | 1197.10 |
| 2006-08-30 | 1163.36 |
| 2006-08-29 | 1137.12 |
| 2006-08-28 | 1144.62 |
| 2006-08-25 | 1155.86 |
| 2006-08-24 | 1152.11 |
| 2006-08-23 | 1178.36 |
| 2006-08-22 | 1208.35 |
| 2006-08-21 | 1215.84 |
| 2006-08-18 | 1268.33 |
| 2006-08-17 | 1272.08 |
| 2006-08-16 | 1272.08 |
| 2006-08-15 | 1249.58 |
| 2006-08-14 | 1272.08 |
| 2006-08-11 | 1283.32 |
| 2006-08-10 | 1313.31 |
| 2006-08-09 | 1320.81 |
| 2006-08-08 | 1294.57 |
| 2006-08-07 | 1302.07 |
| 2006-08-04 | 1260.83 |
| 2006-08-03 | 1253.33 |
| 2006-08-02 | 1302.07 |
| 2006-08-01 | 1324.56 |
| 2006-07-31 | 1332.06 |
| 2006-07-28 | 1260.83 |
| 2006-07-27 | 1287.07 |
| 2006-07-26 | 1257.08 |
| 2006-07-25 | 1268.33 |
| 2006-07-24 | 1242.09 |
| 2006-07-21 | 1193.35 |
| 2006-07-20 | 1212.10 |
| 2006-07-19 | 1118.37 |
| 2006-07-18 | 1146.49 |
| 2006-07-17 | 1146.49 |
| 2006-07-14 | 1137.12 |
| 2006-07-13 | 1127.75 |
| 2006-07-12 | 1137.12 |
| 2006-07-11 | 1137.12 |
| 2006-07-10 | 1146.49 |
| 2006-07-07 | 1155.86 |
| 2006-07-06 | 1155.86 |
| 2006-07-05 | 1127.75 |
| 2006-07-04 | 1183.98 |
| 2006-07-03 | 1193.35 |
| 2006-06-30 | 1193.35 |
| 2006-06-29 | 1099.63 |
| 2006-06-28 | 1052.77 |
| 2006-06-27 | 1090.26 |
| 2006-06-26 | 1090.26 |
| 2006-06-23 | 1071.51 |
| 2006-06-22 | 1090.26 |
| 2006-06-21 | 1071.51 |
| 2006-06-20 | 1062.14 |
| 2006-06-19 | 1127.75 |
| 2006-06-16 | 1165.24 |
| 2006-06-15 | 1080.89 |
| 2006-06-14 | 1099.63 |
| 2006-06-13 | 1109.00 |
| 2006-06-12 | 1165.24 |
| 2006-06-09 | 1155.86 |
| 2006-06-08 | 1174.61 |
| 2006-06-07 | 1240.21 |
| 2006-06-06 | 1277.70 |
| 2006-06-05 | 1315.19 |
| 2006-06-02 | 1268.33 |
| 2006-06-01 | 1230.84 |
| 2006-05-30 | 1296.44 |
| 2006-05-29 | 1324.56 |
| 2006-05-26 | 1315.19 |
| 2006-05-25 | 1277.70 |
| 2006-05-24 | 1352.68 |
| 2006-05-23 | 1324.56 |
| 2006-05-22 | 1362.05 |
| 2006-05-19 | 1465.14 |
| 2006-05-18 | 1465.14 |
| 2006-05-17 | 1521.38 |
| 2006-05-16 | 1493.26 |
| 2006-05-15 | 1521.38 |
| 2006-05-12 | 1586.98 |
| 2006-05-11 | 1596.35 |
| 2006-05-10 | 1577.61 |
| 2006-05-09 | 1615.10 |
| 2006-05-08 | 1643.21 |
| 2006-05-04 | 1633.84 |
| 2006-05-03 | 1661.96 |
| 2006-05-02 | 1624.47 |
| 2006-04-28 | 1586.98 |
| 2006-04-27 | 1624.47 |
| 2006-04-26 | 1605.72 |
| 2006-04-25 | 1624.47 |
| 2006-04-24 | 1643.21 |
| 2006-04-21 | 1718.19 |
| 2006-04-20 | 1652.58 |
| 2006-04-19 | 1680.70 |
| 2006-04-18 | 1474.51 |
| 2006-04-13 | 1483.89 |
| 2006-04-12 | 1446.40 |
| 2006-04-11 | 1483.89 |
| 2006-04-10 | 1502.63 |
| 2006-04-07 | 1524.75 |
| 2006-04-06 | 1506.07 |
| 2006-04-04 | 1487.40 |
| 2006-04-03 | 1515.41 |
| 2006-03-31 | 1524.75 |
| 2006-03-30 | 1506.07 |
| 2006-03-29 | 1506.07 |
| 2006-03-28 | 1562.10 |
| 2006-03-27 | 1562.10 |
| 2006-03-24 | 1496.74 |
| 2006-03-23 | 1496.74 |
| 2006-03-22 | 1496.74 |
| 2006-03-21 | 1534.09 |
| 2006-03-20 | 1552.76 |
| 2006-03-17 | 1524.75 |
| 2006-03-16 | 1524.75 |
| 2006-03-15 | 1562.10 |
| 2006-03-14 | 1496.74 |
| 2006-03-13 | 1487.40 |
| 2006-03-10 | 1422.04 |
| 2006-03-09 | 1524.75 |
| 2006-03-08 | 1552.76 |
| 2006-03-07 | 1655.48 |
| 2006-03-06 | 1758.19 |
| 2006-03-03 | 1786.20 |
| 2006-03-02 | 1804.88 |
| 2006-03-01 | 1786.20 |
| 2006-02-28 | 1720.84 |
| 2006-02-27 | 1720.84 |
| 2006-02-24 | 1692.83 |
| 2006-02-23 | 1711.50 |
| 2006-02-22 | 1664.81 |
| 2006-02-21 | 1692.83 |
| 2006-02-20 | 1711.50 |
| 2006-02-17 | 1711.50 |
| 2006-02-16 | 1627.46 |
| 2006-02-15 | 1515.41 |
| 2006-02-14 | 1534.09 |
| 2006-02-13 | 1459.39 |
| 2006-02-10 | 1468.72 |
| 2006-02-09 | 1478.06 |
| 2006-02-08 | 1431.37 |
| 2006-02-07 | 1440.71 |
| 2006-02-06 | 1496.74 |
| 2006-02-03 | 1506.07 |
| 2006-02-02 | 1496.74 |
| 2006-02-01 | 1496.74 |
| 2006-01-27 | 1515.41 |
| 2006-01-26 | 1487.40 |
| 2006-01-25 | 1487.40 |
| 2006-01-24 | 1478.06 |
| 2006-01-23 | 1450.05 |
| 2006-01-20 | 1459.39 |
| 2006-01-19 | 1487.40 |
| 2006-01-18 | 1431.37 |
| 2006-01-17 | 1431.37 |
| 2006-01-16 | 1394.02 |
| 2006-01-13 | 1394.02 |
| 2006-01-12 | 1412.70 |
| 2006-01-11 | 1459.39 |
| 2006-01-10 | 1487.40 |
| 2006-01-09 | 1506.07 |
| 2006-01-06 | 1496.74 |
| 2006-01-05 | 1487.40 |
| 2006-01-04 | 1524.75 |
| 2006-01-03 | 1394.02 |
| 2005-12-30 | 1394.02 |
| 2005-12-29 | 1394.02 |
| 2005-12-28 | 1394.02 |
| 2005-12-23 | 1412.70 |
| 2005-12-22 | 1375.35 |
| 2005-12-21 | 1338.00 |
| 2005-12-20 | 1356.67 |
| 2005-12-19 | 1338.00 |
| 2005-12-16 | 1263.30 |
| 2005-12-15 | 1263.30 |
| 2005-12-14 | 1188.59 |
| 2005-12-13 | 1179.26 |
| 2005-12-12 | 1169.92 |
| 2005-12-09 | 1169.92 |
| 2005-12-08 | 1207.27 |
| 2005-12-07 | 1179.26 |
| 2005-12-06 | 1179.26 |
| 2005-12-05 | 1169.92 |
| 2005-12-02 | 1179.26 |
| 2005-12-01 | 1216.61 |
| 2005-11-30 | 1235.28 |
| 2005-11-29 | 1272.63 |
| 2005-11-28 | 1281.97 |
| 2005-11-25 | 1291.31 |
| 2005-11-24 | 1300.65 |
| 2005-11-23 | 1263.30 |
| 2005-11-22 | 1113.89 |
| 2005-11-21 | 1123.23 |
| 2005-11-18 | 1160.58 |
| 2005-11-17 | 1085.88 |
| 2005-11-16 | 1029.85 |
| 2005-11-15 | 1067.20 |
| 2005-11-14 | 1048.53 |
| 2005-11-11 | 1179.26 |
| 2005-11-10 | 1216.61 |
| 2005-11-09 | 1169.92 |
| 2005-11-08 | 1160.58 |
| 2005-11-07 | 1216.61 |
| 2005-11-04 | 1281.97 |
| 2005-11-03 | 1328.66 |
| 2005-11-02 | 1356.67 |
| 2005-11-01 | 1328.66 |
| 2005-10-31 | 1300.65 |
| 2005-10-28 | 1263.30 |
| 2005-10-27 | 1291.31 |
| 2005-10-26 | 1347.33 |
| 2005-10-25 | 1356.67 |
| 2005-10-24 | 1291.31 |
| 2005-10-21 | 1263.30 |
| 2005-10-20 | 1356.67 |
| 2005-10-19 | 1440.71 |
| 2005-10-18 | 1506.07 |
| 2005-10-17 | 1496.74 |
| 2005-10-14 | 1487.40 |
| 2005-10-13 | 1506.07 |
| 2005-10-12 | 1534.09 |
| 2005-10-10 | 1562.10 |
| 2005-10-07 | 1552.76 |
| 2005-10-06 | 1562.10 |
| 2005-10-05 | 1608.79 |
| 2005-10-04 | 1655.48 |
| 2005-10-03 | 1590.11 |
| 2005-09-30 | 1580.78 |
| 2005-09-29 | 1562.10 |
| 2005-09-28 | 1552.76 |
| 2005-09-27 | 1525.37 |
| 2005-09-26 | 1525.37 |
| 2005-09-23 | 1552.76 |
| 2005-09-22 | 1561.89 |
| 2005-09-21 | 1571.02 |
| 2005-09-20 | 1598.42 |
| 2005-09-16 | 1571.02 |
| 2005-09-15 | 1625.81 |
| 2005-09-14 | 1662.34 |
| 2005-09-13 | 1671.47 |
| 2005-09-12 | 1689.73 |
| 2005-09-09 | 1717.13 |
| 2005-09-08 | 1689.73 |
| 2005-09-07 | 1671.47 |
| 2005-09-06 | 1653.21 |
| 2005-09-05 | 1698.86 |
| 2005-09-02 | 1680.60 |
| 2005-09-01 | 1598.42 |
| 2005-08-31 | 1543.63 |
| 2005-08-30 | 1561.89 |
| 2005-08-29 | 1561.89 |
| 2005-08-26 | 1516.24 |
| 2005-08-25 | 1461.45 |
| 2005-08-24 | 1488.84 |
| 2005-08-23 | 1534.50 |
| 2005-08-22 | 1534.50 |
| 2005-08-19 | 1552.76 |
| 2005-08-18 | 1552.76 |
| 2005-08-17 | 1534.50 |
| 2005-08-16 | 1571.02 |
| 2005-08-15 | 1580.16 |
| 2005-08-12 | 1634.94 |
| 2005-08-11 | 1653.21 |
| 2005-08-10 | 1662.34 |
| 2005-08-09 | 1634.94 |
| 2005-08-08 | 1689.73 |
| 2005-08-05 | 1671.47 |
| 2005-08-04 | 1717.13 |
| 2005-08-03 | 1653.21 |
| 2005-08-02 | 1625.81 |
| 2005-08-01 | 1644.08 |
| 2005-07-29 | 1671.47 |
| 2005-07-28 | 1680.60 |
| 2005-07-27 | 1680.60 |
| 2005-07-26 | 1698.86 |
| 2005-07-25 | 1762.78 |
| 2005-07-22 | 1707.99 |
| 2005-07-21 | 1653.21 |
| 2005-07-20 | 1717.13 |
| 2005-07-19 | 1680.60 |
| 2005-07-18 | 1598.42 |
| 2005-07-15 | 1534.50 |
| 2005-07-14 | 1543.63 |
| 2005-07-13 | 1507.11 |
| 2005-07-12 | 1406.66 |
| 2005-07-11 | 1388.40 |
| 2005-07-08 | 1415.79 |
| 2005-07-07 | 1443.19 |
| 2005-07-06 | 1497.97 |
| 2005-07-05 | 1461.45 |
| 2005-07-04 | 1507.11 |
| 2005-06-30 | 1488.84 |
| 2005-06-29 | 1461.45 |
| 2005-06-28 | 1461.45 |
| 2005-06-27 | 1488.84 |
| 2005-06-24 | 1497.97 |
| 2005-06-23 | 1497.97 |
| 2005-06-22 | 1479.71 |
| 2005-06-21 | 1406.66 |
| 2005-06-20 | 1443.19 |
| 2005-06-17 | 1443.19 |
| 2005-06-16 | 1452.32 |
| 2005-06-15 | 1443.19 |
| 2005-06-14 | 1452.32 |
| 2005-06-13 | 1415.79 |
| 2005-06-10 | 1406.66 |
| 2005-06-09 | 1443.19 |
| 2005-06-08 | 1516.24 |
| 2005-06-07 | 1516.24 |
| 2005-06-06 | 1561.89 |
| 2005-06-03 | 1552.76 |
| 2005-06-02 | 1543.63 |
| 2005-06-01 | 1543.63 |
| 2005-05-31 | 1580.16 |
| 2005-05-30 | 1589.29 |
| 2005-05-27 | 1571.02 |
| 2005-05-26 | 1543.63 |
| 2005-05-25 | 1543.63 |
| 2005-05-24 | 1543.63 |
| 2005-05-23 | 1534.50 |
| 2005-05-20 | 1534.50 |
| 2005-05-19 | 1543.63 |
| 2005-05-18 | 1598.42 |
| 2005-05-17 | 1616.68 |
| 2005-05-13 | 1726.26 |
| 2005-05-12 | 1762.78 |
| 2005-05-11 | 1762.78 |
| 2005-05-10 | 1799.31 |
| 2005-05-09 | 1717.13 |
| 2005-05-06 | 1717.13 |
| 2005-05-05 | 1744.52 |
| 2005-05-04 | 1707.99 |
| 2005-05-03 | 1680.60 |
| 2005-04-29 | 1689.73 |
| 2005-04-28 | 1671.47 |
| 2005-04-27 | 1644.08 |
| 2005-04-26 | 1653.21 |
| 2005-04-25 | 1634.94 |
| 2005-04-22 | 1589.29 |
| 2005-04-21 | 1589.29 |
| 2005-04-20 | 1607.55 |
| 2005-04-19 | 1598.42 |
| 2005-04-18 | 1571.02 |
| 2005-04-15 | 1634.94 |
| 2005-04-14 | 1644.08 |
| 2005-04-13 | 1671.47 |
| 2005-04-12 | 1589.29 |
| 2005-04-11 | 1598.42 |
| 2005-04-08 | 1571.02 |
| 2005-04-07 | 1543.63 |
| 2005-04-06 | 1562.62 |
| 2005-04-04 | 1589.30 |
| 2005-04-01 | 1580.41 |
| 2005-03-31 | 1615.97 |
| 2005-03-30 | 1589.30 |
| 2005-03-29 | 1580.41 |
| 2005-03-24 | 1598.19 |
| 2005-03-23 | 1527.06 |
| 2005-03-22 | 1784.90 |
| 2005-03-21 | 1784.90 |
| 2005-03-18 | 1838.25 |
| 2005-03-17 | 1873.81 |
| 2005-03-16 | 1767.12 |
| 2005-03-15 | 1713.77 |
| 2005-03-14 | 1731.55 |
| 2005-03-11 | 1669.32 |
| 2005-03-10 | 1695.99 |
| 2005-03-09 | 1731.55 |
| 2005-03-08 | 1527.06 |
| 2005-03-07 | 1447.04 |
| 2005-03-04 | 1447.04 |
| 2005-03-03 | 1464.82 |
| 2005-03-02 | 1429.26 |
| 2005-03-01 | 1473.71 |
| 2005-02-28 | 1482.60 |
| 2005-02-25 | 1491.50 |
| 2005-02-24 | 1482.60 |
| 2005-02-23 | 1473.71 |
| 2005-02-22 | 1464.82 |
| 2005-02-21 | 1491.50 |
| 2005-02-18 | 1464.82 |
| 2005-02-17 | 1447.04 |
| 2005-02-16 | 1464.82 |
| 2005-02-15 | 1500.39 |
| 2005-02-14 | 1491.50 |
| 2005-02-08 | 1420.37 |
| 2005-02-07 | 1384.80 |
| 2005-02-04 | 1331.46 |
| 2005-02-03 | 1313.67 |
| 2005-02-02 | 1269.22 |
| 2005-02-01 | 1251.44 |
| 2005-01-31 | 1251.44 |
| 2005-01-28 | 1269.22 |
| 2005-01-27 | 1295.89 |
| 2005-01-26 | 1304.78 |
| 2005-01-25 | 1304.78 |
| 2005-01-24 | 1304.78 |
| 2005-01-21 | 1340.35 |
| 2005-01-20 | 1340.35 |
| 2005-01-19 | 1402.59 |
| 2005-01-18 | 1402.59 |
| 2005-01-17 | 1393.69 |
| 2005-01-14 | 1367.02 |
| 2005-01-13 | 1367.02 |
| 2005-01-12 | 1384.80 |
| 2005-01-11 | 1393.69 |
| 2005-01-10 | 1411.48 |
| 2005-01-07 | 1429.26 |
| 2005-01-06 | 1455.93 |
| 2005-01-05 | 1455.93 |
| 2005-01-04 | 1527.06 |
| 2005-01-03 | 1500.39 |
| 2004-12-31 | 1464.82 |
| 2004-12-30 | 1447.04 |
| 2004-12-29 | 1509.28 |
| 2004-12-28 | 1509.28 |
| 2004-12-24 | 1509.28 |
| 2004-12-23 | 1518.17 |
| 2004-12-22 | 1447.04 |
| 2004-12-21 | 1375.91 |
| 2004-12-20 | 1402.59 |
| 2004-12-17 | 1358.13 |
| 2004-12-16 | 1340.35 |
| 2004-12-15 | 1375.91 |
| 2004-12-14 | 1340.35 |
| 2004-12-13 | 1269.22 |
| 2004-12-10 | 1367.02 |
| 2004-12-09 | 1438.15 |
| 2004-12-08 | 1482.60 |
| 2004-12-07 | 1482.60 |
| 2004-12-06 | 1438.15 |
| 2004-12-03 | 1473.71 |
| 2004-12-02 | 1500.39 |
| 2004-12-01 | 1500.39 |
| 2004-11-30 | 1518.17 |
| 2004-11-29 | 1500.39 |
| 2004-11-26 | 1509.28 |
| 2004-11-25 | 1535.95 |
| 2004-11-24 | 1500.39 |
| 2004-11-23 | 1562.62 |
| 2004-11-22 | 1509.28 |
| 2004-11-19 | 1420.37 |
| 2004-11-18 | 1438.15 |
| 2004-11-17 | 1393.69 |
| 2004-11-16 | 1375.91 |
| 2004-11-15 | 1384.80 |
| 2004-11-12 | 1438.15 |
| 2004-11-11 | 1313.67 |
| 2004-11-10 | 1358.13 |
| 2004-11-09 | 1260.33 |
| 2004-11-08 | 1313.67 |
| 2004-11-05 | 1233.66 |
| 2004-11-04 | 1215.87 |
| 2004-11-03 | 1233.66 |
| 2004-11-02 | 1153.64 |
| 2004-11-01 | 1126.96 |
| 2004-10-29 | 1126.96 |
| 2004-10-28 | 1126.96 |
| 2004-10-27 | 1055.83 |
| 2004-10-26 | 1011.38 |
| 2004-10-25 | 1011.38 |
| 2004-10-21 | 993.60 |
| 2004-10-20 | 1055.83 |
| 2004-10-19 | 1109.18 |
| 2004-10-18 | 1100.29 |
| 2004-10-15 | 1100.29 |
| 2004-10-14 | 1135.85 |
| 2004-10-13 | 1109.18 |
| 2004-10-12 | 1082.51 |
| 2004-10-11 | 1020.27 |
| 2004-10-08 | 1011.38 |
| 2004-10-07 | 1029.16 |
| 2004-10-06 | 1020.27 |
| 2004-10-05 | 1029.16 |
| 2004-10-04 | 995.38 |
| 2004-09-30 | 943.22 |
| 2004-09-28 | 908.44 |
| 2004-09-27 | 917.13 |
| 2004-09-24 | 899.75 |
| 2004-09-23 | 925.83 |
| 2004-09-22 | 969.30 |
| 2004-09-21 | 873.67 |
| 2004-09-20 | 891.05 |
| 2004-09-17 | 882.36 |
| 2004-09-16 | 873.67 |
| 2004-09-15 | 830.20 |
| 2004-09-14 | 856.28 |
| 2004-09-13 | 847.59 |
| 2004-09-10 | 795.43 |
| 2004-09-09 | 760.65 |
| 2004-09-08 | 778.04 |
| 2004-09-07 | 795.43 |
| 2004-09-06 | 743.27 |
| 2004-09-03 | 717.19 |
| 2004-09-02 | 734.57 |
| 2004-09-01 | 743.27 |
| 2004-08-31 | 743.27 |
| 2004-08-30 | 717.19 |
| 2004-08-27 | 708.49 |
| 2004-08-26 | 751.96 |
| 2004-08-25 | 760.65 |
| 2004-08-24 | 691.10 |
| 2004-08-23 | 647.64 |
| 2004-08-20 | 638.94 |
| 2004-08-19 | 630.25 |
| 2004-08-18 | 604.17 |
| 2004-08-17 | 612.86 |
| 2004-08-16 | 621.56 |
| 2004-08-13 | 638.94 |
| 2004-08-12 | 647.64 |
| 2004-08-11 | 656.33 |
| 2004-08-10 | 673.72 |
| 2004-08-09 | 656.33 |
| 2004-08-06 | 638.94 |
| 2004-08-05 | 630.25 |
| 2004-08-04 | 595.48 |
| 2004-08-03 | 585.04 |
| 2004-08-02 | 578.09 |
| 2004-07-30 | 595.48 |
| 2004-07-29 | 595.48 |
| 2004-07-28 | 612.86 |
| 2004-07-27 | 592.00 |
| 2004-07-26 | 604.17 |
| 2004-07-23 | 604.17 |
| 2004-07-22 | 585.04 |
| 2004-07-21 | 571.14 |
| 2004-07-20 | 553.75 |
| 2004-07-19 | 564.18 |
| 2004-07-16 | 536.36 |
| 2004-07-15 | 525.93 |
| 2004-07-14 | 529.41 |
| 2004-07-13 | 539.84 |
| 2004-07-12 | 543.32 |
| 2004-07-09 | 525.93 |
| 2004-07-08 | 501.59 |
| 2004-07-07 | 539.84 |
| 2004-07-06 | 501.59 |
| 2004-07-05 | 473.77 |
| 2004-07-02 | 473.77 |
| 2004-06-30 | 480.72 |
| 2004-06-29 | 463.34 |
| 2004-06-28 | 470.29 |
| 2004-06-25 | 452.90 |
| 2004-06-24 | 452.90 |
| 2004-06-23 | 428.56 |
| 2004-06-21 | 435.52 |
| 2004-06-18 | 432.04 |
| 2004-06-17 | 442.47 |
| 2004-06-16 | 477.25 |
| 2004-06-15 | 501.59 |
| 2004-06-14 | 522.45 |
| 2004-06-11 | 525.93 |
| 2004-06-10 | 518.97 |
| 2004-06-09 | 512.02 |
| 2004-06-08 | 512.02 |
| 2004-06-07 | 525.93 |
| 2004-06-04 | 484.20 |
| 2004-06-03 | 477.25 |
| 2004-06-02 | 515.50 |
| 2004-06-01 | 529.41 |
| 2004-05-31 | 546.79 |
| 2004-05-28 | 546.79 |
| 2004-05-27 | 553.75 |
| 2004-05-25 | 522.45 |
| 2004-05-24 | 459.86 |
| 2004-05-21 | 449.43 |
| 2004-05-20 | 421.61 |
| 2004-05-19 | 421.61 |
| 2004-05-18 | 397.27 |
| 2004-05-17 | 369.45 |
| 2004-05-14 | 386.83 |
| 2004-05-13 | 425.08 |
| 2004-05-12 | 456.38 |
| 2004-05-11 | 438.99 |
| 2004-05-10 | 449.43 |
| 2004-05-07 | 518.97 |
| 2004-05-06 | 557.23 |
| 2004-05-05 | 571.14 |
| 2004-05-04 | 585.04 |
| 2004-05-03 | 560.70 |
| 2004-04-30 | 578.09 |
| 2004-04-29 | 578.09 |
| 2004-04-28 | 603.52 |
| 2004-04-27 | 595.04 |
| 2004-04-26 | 595.04 |
| 2004-04-23 | 637.42 |
| 2004-04-22 | 603.52 |
| 2004-04-21 | 595.04 |
| 2004-04-20 | 603.52 |
| 2004-04-19 | 620.47 |
| 2004-04-16 | 620.47 |
| 2004-04-15 | 603.52 |
| 2004-04-14 | 637.42 |
| 2004-04-13 | 705.23 |
| 2004-04-08 | 730.66 |
| 2004-04-07 | 688.28 |
| 2004-04-06 | 688.28 |
| 2004-04-02 | 679.80 |
| 2004-04-01 | 620.47 |
| 2004-03-31 | 603.52 |
| 2004-03-30 | 628.95 |
| 2004-03-29 | 595.04 |
| 2004-03-26 | 586.57 |
| 2004-03-25 | 611.99 |
| 2004-03-24 | 620.47 |
| 2004-03-23 | 586.57 |
| 2004-03-22 | 574.70 |
| 2004-03-19 | 595.04 |
| 2004-03-18 | 603.52 |
| 2004-03-17 | 595.04 |
| 2004-03-16 | 537.40 |
| 2004-03-15 | 557.75 |
| 2004-03-12 | 586.57 |
| 2004-03-11 | 595.04 |
| 2004-03-10 | 603.52 |
| 2004-03-09 | 620.47 |
| 2004-03-08 | 654.37 |
| 2004-03-05 | 637.42 |
| 2004-03-04 | 628.95 |
| 2004-03-03 | 645.90 |
| 2004-03-02 | 671.33 |
| 2004-03-01 | 671.33 |
| 2004-02-27 | 611.99 |
| 2004-02-26 | 620.47 |
| 2004-02-25 | 603.52 |
| 2004-02-24 | 654.37 |
| 2004-02-23 | 645.90 |
| 2004-02-20 | 679.80 |
| 2004-02-19 | 747.61 |
| 2004-02-18 | 806.95 |
| 2004-02-17 | 891.71 |
| 2004-02-16 | 883.23 |
| 2004-02-13 | 883.23 |
| 2004-02-12 | 891.71 |
| 2004-02-11 | 891.71 |
| 2004-02-10 | 908.66 |
| 2004-02-09 | 934.09 |
| 2004-02-06 | 917.13 |
| 2004-02-05 | 849.33 |
| 2004-02-04 | 857.80 |
| 2004-02-03 | 883.23 |
| 2004-02-02 | 823.90 |
| 2004-01-30 | 874.75 |
| 2004-01-29 | 857.80 |
| 2004-01-28 | 832.37 |
| 2004-01-27 | 883.23 |
| 2004-01-26 | 891.71 |
| 2004-01-21 | 984.94 |
| 2004-01-20 | 874.75 |
| 2004-01-19 | 747.61 |
| 2004-01-16 | 679.80 |
| 2004-01-15 | 722.18 |
| 2004-01-14 | 747.61 |
| 2004-01-13 | 705.23 |
| 2004-01-12 | 722.18 |
| 2004-01-09 | 688.28 |
| 2004-01-08 | 654.37 |
| 2004-01-07 | 696.76 |
| 2004-01-06 | 713.71 |
| 2004-01-05 | 781.52 |
| 2004-01-02 | 688.28 |
| 2003-12-31 | 620.47 |
| 2003-12-30 | 578.09 |
| 2003-12-29 | 574.70 |
| 2003-12-24 | 547.58 |
| 2003-12-23 | 547.58 |
| 2003-12-22 | 520.45 |
| 2003-12-19 | 537.40 |
| 2003-12-18 | 523.84 |
| 2003-12-17 | 489.94 |
| 2003-12-16 | 496.72 |
| 2003-12-15 | 493.33 |
| 2003-12-12 | 503.50 |
| 2003-12-11 | 506.89 |
| 2003-12-10 | 500.11 |
| 2003-12-09 | 510.28 |
| 2003-12-08 | 483.16 |
| 2003-12-05 | 479.77 |
| 2003-12-04 | 489.94 |
| 2003-12-03 | 496.72 |
| 2003-12-02 | 523.84 |
| 2003-12-01 | 503.50 |
| 2003-11-28 | 479.77 |
| 2003-11-27 | 428.91 |
| 2003-11-26 | 432.30 |
| 2003-11-25 | 442.47 |
| 2003-11-24 | 432.30 |
| 2003-11-21 | 422.13 |
| 2003-11-20 | 425.52 |
| 2003-11-19 | 469.60 |
| 2003-11-18 | 486.55 |
| 2003-11-17 | 486.55 |
| 2003-11-14 | 489.94 |
| 2003-11-13 | 500.11 |
| 2003-11-12 | 489.94 |
| 2003-11-11 | 493.33 |
| 2003-11-10 | 506.89 |
| 2003-11-07 | 523.84 |
| 2003-11-06 | 520.45 |
| 2003-11-05 | 530.62 |
| 2003-11-04 | 500.11 |
| 2003-11-03 | 469.60 |
| 2003-10-31 | 472.99 |
| 2003-10-30 | 469.60 |
| 2003-10-29 | 476.38 |
| 2003-10-28 | 462.81 |
| 2003-10-27 | 449.25 |
| 2003-10-24 | 445.86 |
| 2003-10-23 | 442.47 |
| 2003-10-22 | 483.16 |
| 2003-10-21 | 479.77 |
| 2003-10-20 | 462.81 |
| 2003-10-17 | 466.20 |
| 2003-10-16 | 483.16 |
| 2003-10-15 | 517.06 |
| 2003-10-14 | 527.23 |
| 2003-10-13 | 544.19 |
| 2003-10-10 | 530.62 |
| 2003-10-09 | 523.84 |
| 2003-10-08 | 503.50 |
| 2003-10-07 | 520.45 |
| 2003-10-06 | 527.23 |
| 2003-10-03 | 574.70 |
| 2003-10-02 | 578.09 |
| 2003-09-30 | 510.28 |
| 2003-09-29 | 461.12 |
| 2003-09-26 | 477.92 |
| 2003-09-25 | 511.52 |
| 2003-09-24 | 491.36 |
| 2003-09-23 | 464.48 |
| 2003-09-22 | 420.80 |
| 2003-09-19 | 373.76 |
| 2003-09-18 | 390.56 |
| 2003-09-17 | 370.40 |
| 2003-09-16 | 363.68 |
| 2003-09-15 | 326.72 |
| 2003-09-11 | 303.20 |
| 2003-09-10 | 283.04 |
| 2003-09-09 | 293.12 |
| 2003-09-08 | 313.28 |
| 2003-09-05 | 299.84 |
| 2003-09-04 | 296.48 |
| 2003-09-03 | 276.32 |
| 2003-09-02 | 242.72 |
| 2003-09-01 | 246.08 |
| 2003-08-29 | 236.00 |
| 2003-08-28 | 219.20 |
| 2003-08-27 | 212.48 |
| 2003-08-26 | 229.28 |
| 2003-08-25 | 242.72 |
| 2003-08-22 | 252.80 |
| 2003-08-21 | 229.28 |
| 2003-08-20 | 222.56 |
| 2003-08-19 | 195.68 |
| 2003-08-18 | 195.68 |
| 2003-08-15 | 188.96 |
| 2003-08-14 | 188.96 |
| 2003-08-13 | 182.24 |
| 2003-08-12 | 175.52 |
| 2003-08-11 | 165.44 |
| 2003-08-08 | 148.64 |
| 2003-08-07 | 145.28 |
| 2003-08-06 | 152.00 |
| 2003-08-05 | 162.08 |
| 2003-08-04 | 158.72 |
| 2003-08-01 | 141.92 |
| 2003-07-31 | 131.84 |
| 2003-07-30 | 121.76 |
| 2003-07-29 | 115.04 |
| 2003-07-28 | 118.40 |
| 2003-07-25 | 108.32 |
| 2003-07-24 | 108.32 |
| 2003-07-23 | 108.32 |
| 2003-07-22 | 115.04 |
| 2003-07-21 | 108.32 |
| 2003-07-18 | 108.32 |
| 2003-07-17 | 111.68 |
| 2003-07-16 | 125.12 |
| 2003-07-15 | 128.48 |
| 2003-07-14 | 108.32 |
| 2003-07-11 | 98.24 |
| 2003-07-10 | 91.52 |
| 2003-07-09 | 94.88 |
| 2003-07-08 | 94.88 |
| 2003-07-07 | 101.60 |
| 2003-07-04 | 88.16 |
| 2003-07-03 | 84.80 |
| 2003-07-02 | 88.16 |
| 2003-06-30 | 88.16 |
| 2003-06-27 | 88.16 |
| 2003-06-26 | 88.16 |
| 2003-06-25 | 84.80 |
| 2003-06-24 | 81.44 |
| 2003-06-23 | 78.08 |
| 2003-06-20 | 88.16 |
| 2003-06-19 | 91.52 |
| 2003-06-18 | 91.52 |
| 2003-06-17 | 101.60 |
| 2003-06-16 | 98.24 |
| 2003-06-13 | 104.96 |
| 2003-06-12 | 94.88 |
| 2003-06-11 | 74.72 |
| 2003-06-10 | 78.08 |
| 2003-06-09 | 78.08 |
| 2003-06-06 | 74.72 |
| 2003-06-05 | 74.72 |
| 2003-06-03 | 68.00 |
| 2003-06-02 | 66.32 |
| 2003-05-30 | 62.96 |
| 2003-05-29 | 64.64 |
| 2003-05-28 | 68.00 |
| 2003-05-27 | 62.96 |
| 2003-05-26 | 66.32 |
| 2003-05-23 | 57.92 |
| 2003-05-22 | 54.56 |
| 2003-05-21 | 57.92 |
| 2003-05-20 | 57.92 |
| 2003-05-19 | 56.24 |
| 2003-05-16 | 59.60 |
| 2003-05-15 | 59.60 |
| 2003-05-14 | 59.60 |
| 2003-05-13 | 64.64 |
| 2003-05-12 | 62.96 |
| 2003-05-09 | 56.92 |
| 2003-05-07 | 50.89 |
| 2003-05-06 | 50.89 |
| 2003-05-05 | 50.89 |
| 2003-05-02 | 46.36 |
| 2003-04-30 | 44.85 |
| 2003-04-29 | 43.34 |
| 2003-04-28 | 35.80 |
| 2003-04-25 | 34.29 |
| 2003-04-24 | 34.29 |
| 2003-04-23 | 37.31 |
| 2003-04-22 | 35.80 |
| 2003-04-17 | 37.31 |
| 2003-04-16 | 35.80 |
| 2003-04-15 | 38.82 |
| 2003-04-14 | 37.31 |
| 2003-04-11 | 37.31 |
| 2003-04-10 | 32.78 |
| 2003-04-09 | 38.82 |
| 2003-04-08 | 44.85 |
| 2003-04-07 | 50.89 |
| 2003-04-04 | 53.91 |
| 2003-04-03 | 47.87 |
| 2003-04-02 | 50.89 |
| 2003-04-01 | 62.96 |
| 2003-03-31 | 50.89 |
| 2003-03-28 | 56.92 |
| 2003-03-27 | 59.94 |
| 2003-03-26 | 59.94 |
| 2003-03-25 | 59.94 |
| 2003-03-24 | 59.94 |
| 2003-03-21 | 62.96 |
| 2003-03-20 | 62.96 |
| 2003-03-19 | 62.96 |
| 2003-03-18 | 59.94 |
| 2003-03-17 | 56.92 |
| 2003-03-14 | 59.94 |
| 2003-03-13 | 62.96 |
| 2003-03-12 | 59.94 |
| 2003-03-11 | 62.96 |
| 2003-03-10 | 65.98 |
| 2003-03-07 | 65.98 |
| 2003-03-06 | 65.98 |
| 2003-03-05 | 69.00 |
| 2003-03-04 | 69.00 |
| 2003-03-03 | 69.00 |
| 2003-02-28 | 65.98 |
| 2003-02-27 | 69.00 |
| 2003-02-26 | 69.00 |
| 2003-02-25 | 65.98 |
| 2003-02-24 | 69.00 |
| 2003-02-21 | 72.01 |
| 2003-02-20 | 62.96 |
| 2003-02-19 | 62.96 |
| 2003-02-18 | 59.94 |
| 2003-02-17 | 59.94 |
| 2003-02-14 | 62.96 |
| 2003-02-13 | 62.96 |
| 2003-02-12 | 69.00 |
| 2003-02-11 | 59.94 |
| 2003-02-10 | 62.96 |
| 2003-02-07 | 62.96 |
| 2003-02-06 | 62.96 |
| 2003-02-05 | 65.98 |
| 2003-02-04 | 65.98 |
| 2003-01-30 | 72.01 |
| 2003-01-29 | 65.98 |
| 2003-01-28 | 69.00 |
| 2003-01-27 | 69.00 |
| 2003-01-24 | 69.00 |
| 2003-01-23 | 75.03 |
| 2003-01-22 | 75.03 |
| 2003-01-21 | 75.03 |
| 2003-01-20 | 78.05 |
| 2003-01-17 | 75.03 |
| 2003-01-16 | 72.01 |
| 2003-01-15 | 69.00 |
| 2003-01-14 | 75.03 |
| 2003-01-13 | 84.08 |
| 2003-01-10 | 69.00 |
| 2003-01-09 | 75.03 |
| 2003-01-08 | 62.96 |
| 2003-01-07 | 65.98 |
| 2003-01-06 | 65.98 |
| 2003-01-03 | 69.00 |
| 2003-01-02 | 62.96 |
| 2002-12-31 | 62.96 |
| 2002-12-30 | 59.94 |
| 2002-12-27 | 62.96 |
| 2002-12-24 | 69.00 |
| 2002-12-23 | 69.00 |
| 2002-12-20 | 72.01 |
| 2002-12-19 | 72.01 |
| 2002-12-18 | 72.01 |
| 2002-12-17 | 75.03 |
| 2002-12-16 | 72.01 |
| 2002-12-13 | 78.05 |
| 2002-12-12 | 81.07 |
| 2002-12-11 | 84.08 |
| 2002-12-10 | 81.07 |
| 2002-12-09 | 84.08 |
| 2002-12-06 | 84.08 |
| 2002-12-05 | 90.12 |
| 2002-12-04 | 90.12 |
| 2002-12-03 | 93.14 |
| 2002-12-02 | 93.14 |
| 2002-11-29 | 96.16 |
| 2002-11-28 | 84.08 |
| 2002-11-27 | 78.05 |
| 2002-11-26 | 81.07 |
| 2002-11-25 | 84.08 |
| 2002-11-22 | 81.07 |
| 2002-11-21 | 81.07 |
| 2002-11-20 | 81.07 |
| 2002-11-19 | 84.08 |
| 2002-11-18 | 84.08 |
| 2002-11-15 | 81.07 |
| 2002-11-14 | 81.07 |
| 2002-11-13 | 72.01 |
| 2002-11-12 | 65.98 |
| 2002-11-11 | 65.98 |
| 2002-11-08 | 69.00 |
| 2002-11-07 | 72.01 |
| 2002-11-06 | 69.00 |
| 2002-11-05 | 69.00 |
| 2002-11-04 | 72.01 |
| 2002-11-01 | 62.96 |
| 2002-10-31 | 62.96 |
| 2002-10-30 | 59.94 |
| 2002-10-29 | 65.98 |
| 2002-10-28 | 65.98 |
| 2002-10-25 | 62.96 |
| 2002-10-24 | 65.98 |
| 2002-10-23 | 69.00 |
| 2002-10-22 | 62.96 |
| 2002-10-21 | 62.96 |
| 2002-10-18 | 65.98 |
| 2002-10-17 | 65.98 |
| 2002-10-16 | 69.00 |
| 2002-10-15 | 65.98 |
| 2002-10-11 | 59.94 |
| 2002-10-10 | 56.92 |
| 2002-10-09 | 62.96 |
| 2002-10-08 | 65.98 |
| 2002-10-07 | 59.94 |
| 2002-10-04 | 59.94 |
| 2002-10-03 | 53.91 |
| 2002-10-02 | 59.94 |
| 2002-09-30 | 58.43 |
| 2002-09-27 | 64.41 |
| 2002-09-26 | 55.44 |
| 2002-09-25 | 47.97 |
| 2002-09-24 | 52.45 |
| 2002-09-23 | 52.45 |
| 2002-09-20 | 52.45 |
| 2002-09-19 | 55.44 |
| 2002-09-18 | 55.44 |
| 2002-09-17 | 52.45 |
| 2002-09-16 | 46.48 |
| 2002-09-13 | 52.45 |
| 2002-09-12 | 61.42 |
| 2002-09-11 | 58.43 |
| 2002-09-10 | 52.45 |
| 2002-09-09 | 55.44 |
| 2002-09-06 | 58.43 |
| 2002-09-05 | 58.43 |
| 2002-09-04 | 64.41 |
| 2002-09-03 | 61.42 |
| 2002-09-02 | 64.41 |
| 2002-08-30 | 64.41 |
| 2002-08-29 | 64.41 |
| 2002-08-28 | 70.39 |
| 2002-08-27 | 70.39 |
| 2002-08-26 | 76.37 |
| 2002-08-23 | 73.38 |
| 2002-08-22 | 73.38 |
| 2002-08-21 | 64.41 |
| 2002-08-20 | 64.41 |
| 2002-08-19 | 64.41 |
| 2002-08-16 | 70.39 |
| 2002-08-15 | 70.39 |
| 2002-08-14 | 70.39 |
| 2002-08-13 | 76.37 |
| 2002-08-12 | 79.36 |
| 2002-08-09 | 79.36 |
| 2002-08-08 | 76.37 |
| 2002-08-07 | 73.38 |
| 2002-08-06 | 67.40 |
| 2002-08-05 | 76.37 |
| 2002-08-02 | 76.37 |
| 2002-08-01 | 79.36 |
| 2002-07-31 | 79.36 |
| 2002-07-30 | 79.36 |
| 2002-07-29 | 82.35 |
| 2002-07-26 | 70.39 |
| 2002-07-25 | 73.38 |
| 2002-07-24 | 76.37 |
| 2002-07-23 | 85.34 |
| 2002-07-22 | 76.37 |
| 2002-07-19 | 82.35 |
| 2002-07-18 | 82.35 |
| 2002-07-17 | 79.36 |
| 2002-07-16 | 85.34 |
| 2002-07-15 | 100.28 |
| 2002-07-12 | 103.27 |
| 2002-07-11 | 103.27 |
| 2002-07-10 | 100.28 |
| 2002-07-09 | 109.25 |
| 2002-07-08 | 112.24 |
| 2002-07-05 | 118.22 |
| 2002-07-04 | 115.23 |
| 2002-07-03 | 112.24 |
| 2002-07-02 | 115.23 |
| 2002-06-28 | 118.22 |
| 2002-06-27 | 115.23 |
| 2002-06-26 | 115.23 |
| 2002-06-25 | 115.23 |
| 2002-06-24 | 115.23 |
| 2002-06-21 | 115.23 |
| 2002-06-20 | 115.23 |
| 2002-06-19 | 118.22 |
| 2002-06-18 | 121.21 |
| 2002-06-17 | 124.20 |
| 2002-06-14 | 127.19 |
| 2002-06-13 | 133.17 |
| 2002-06-12 | 130.18 |
| 2002-06-11 | 130.18 |
| 2002-06-10 | 133.17 |
| 2002-06-07 | 136.16 |
| 2002-06-06 | 133.17 |
| 2002-06-05 | 124.20 |
| 2002-06-04 | 124.20 |
| 2002-06-03 | 124.20 |
| 2002-05-31 | 124.20 |
| 2002-05-30 | 124.20 |
| 2002-05-29 | 124.20 |
| 2002-05-28 | 121.21 |
| 2002-05-27 | 127.19 |
| 2002-05-24 | 127.19 |
| 2002-05-23 | 127.19 |
| 2002-05-22 | 130.18 |
| 2002-05-21 | 127.19 |
| 2002-05-17 | 136.16 |
| 2002-05-16 | 127.19 |
| 2002-05-15 | 124.20 |
| 2002-05-14 | 124.20 |
| 2002-05-13 | 124.20 |
| 2002-05-10 | 124.20 |
| 2002-05-09 | 124.20 |
| 2002-05-08 | 133.17 |
| 2002-05-07 | 139.14 |
| 2002-05-06 | 145.12 |
| 2002-05-03 | 142.13 |
| 2002-05-02 | 151.10 |
| 2002-04-30 | 112.24 |
| 2002-04-29 | 109.25 |
| 2002-04-26 | 109.25 |
| 2002-04-25 | 112.24 |
| 2002-04-24 | 112.24 |
| 2002-04-23 | 112.24 |
| 2002-04-22 | 112.24 |
| 2002-04-19 | 115.83 |
| 2002-04-18 | 109.99 |
| 2002-04-17 | 109.99 |
| 2002-04-16 | 107.08 |
| 2002-04-15 | 104.16 |
| 2002-04-12 | 104.16 |
| 2002-04-11 | 104.16 |
| 2002-04-10 | 104.16 |
| 2002-04-09 | 104.16 |
| 2002-04-08 | 101.24 |
| 2002-04-04 | 104.16 |
| 2002-04-03 | 104.16 |
| 2002-04-02 | 104.16 |
| 2002-03-28 | 98.33 |
| 2002-03-27 | 95.41 |
| 2002-03-26 | 92.50 |
| 2002-03-25 | 89.58 |
| 2002-03-22 | 92.50 |
| 2002-03-21 | 86.66 |
| 2002-03-20 | 83.75 |
| 2002-03-19 | 101.24 |
| 2002-03-18 | 98.33 |
| 2002-03-15 | 92.50 |
| 2002-03-14 | 98.33 |
| 2002-03-13 | 95.41 |
| 2002-03-12 | 98.33 |
| 2002-03-11 | 95.41 |
| 2002-03-08 | 104.16 |
| 2002-03-07 | 89.58 |
| 2002-03-06 | 80.83 |
| 2002-03-05 | 80.83 |
| 2002-03-04 | 72.08 |
| 2002-03-01 | 75.00 |
| 2002-02-28 | 80.83 |
| 2002-02-27 | 80.83 |
| 2002-02-26 | 80.83 |
| 2002-02-25 | 77.91 |
| 2002-02-22 | 83.75 |
| 2002-02-21 | 86.66 |
| 2002-02-20 | 89.58 |
| 2002-02-19 | 92.50 |
| 2002-02-18 | 95.41 |
| 2002-02-15 | 95.41 |
| 2002-02-11 | 98.33 |
| 2002-02-08 | 89.58 |
| 2002-02-07 | 89.58 |
| 2002-02-06 | 89.58 |
| 2002-02-05 | 98.33 |
| 2002-02-04 | 95.41 |
| 2002-02-01 | 95.41 |
| 2002-01-31 | 98.33 |
| 2002-01-30 | 95.41 |
| 2002-01-29 | 95.41 |
| 2002-01-28 | 95.41 |
| 2002-01-25 | 95.41 |
| 2002-01-24 | 98.33 |
| 2002-01-23 | 95.41 |
| 2002-01-22 | 98.33 |
| 2002-01-21 | 101.24 |
| 2002-01-18 | 98.33 |
| 2002-01-17 | 101.24 |
| 2002-01-16 | 95.41 |
| 2002-01-15 | 98.33 |
| 2002-01-14 | 101.24 |
| 2002-01-11 | 104.16 |
| 2002-01-10 | 101.24 |
| 2002-01-09 | 104.16 |
| 2002-01-08 | 107.08 |
| 2002-01-07 | 107.08 |
| 2002-01-04 | 104.16 |
| 2002-01-03 | 98.33 |
| 2002-01-02 | 98.33 |
| 2001-12-31 | 98.33 |
| 2001-12-28 | 98.33 |
| 2001-12-27 | 98.33 |
| 2001-12-24 | 98.33 |
| 2001-12-21 | 92.50 |
| 2001-12-20 | 95.41 |
| 2001-12-19 | 98.33 |
| 2001-12-18 | 92.50 |
| 2001-12-17 | 95.41 |
| 2001-12-14 | 92.50 |
| 2001-12-13 | 89.58 |
| 2001-12-12 | 101.24 |
| 2001-12-11 | 104.16 |
| 2001-12-10 | 107.08 |
| 2001-12-07 | 109.99 |
| 2001-12-06 | 109.99 |
| 2001-12-05 | 95.41 |
| 2001-12-04 | 95.41 |
| 2001-12-03 | 83.75 |
| 2001-11-30 | 80.83 |
| 2001-11-29 | 83.75 |
| 2001-11-28 | 83.75 |
| 2001-11-27 | 86.66 |
| 2001-11-26 | 86.66 |
| 2001-11-23 | 83.75 |
| 2001-11-22 | 83.75 |
| 2001-11-21 | 83.75 |
| 2001-11-20 | 83.75 |
| 2001-11-19 | 89.58 |
| 2001-11-16 | 77.91 |
| 2001-11-15 | 77.91 |
| 2001-11-14 | 77.91 |
| 2001-11-13 | 75.00 |
| 2001-11-12 | 75.00 |
| 2001-11-09 | 75.00 |
| 2001-11-08 | 72.08 |
| 2001-11-07 | 69.16 |
| 2001-11-06 | 69.16 |
| 2001-11-05 | 69.16 |
| 2001-11-02 | 60.41 |
| 2001-11-01 | 60.41 |
| 2001-10-31 | 60.41 |
| 2001-10-30 | 60.41 |
| 2001-10-29 | 57.50 |
| 2001-10-26 | 60.41 |
| 2001-10-24 | 51.66 |
| 2001-10-23 | 54.58 |
| 2001-10-22 | 57.50 |
| 2001-10-19 | 51.66 |
| 2001-10-18 | 51.66 |
| 2001-10-17 | 51.66 |
| 2001-10-16 | 54.58 |
| 2001-10-15 | 57.50 |
| 2001-10-12 | 63.33 |
| 2001-10-11 | 66.25 |
| 2001-10-10 | 69.16 |
| 2001-10-09 | 63.33 |
| 2001-10-08 | 51.66 |
| 2001-10-05 | 54.58 |
| 2001-10-04 | 57.50 |
| 2001-10-03 | 45.83 |
| 2001-09-28 | 60.41 |
| 2001-09-27 | 50.20 |
| 2001-09-26 | 47.32 |
| 2001-09-25 | 50.20 |
| 2001-09-24 | 53.09 |
| 2001-09-21 | 41.54 |
| 2001-09-20 | 50.20 |
| 2001-09-19 | 47.32 |
| 2001-09-18 | 44.43 |
| 2001-09-17 | 50.20 |
| 2001-09-14 | 64.65 |
| 2001-09-13 | 64.65 |
| 2001-09-12 | 73.31 |
| 2001-09-11 | 93.53 |
| 2001-09-10 | 87.76 |
| 2001-09-07 | 87.76 |
| 2001-09-06 | 93.53 |
| 2001-09-05 | 102.20 |
| 2001-09-04 | 102.20 |
| 2001-09-03 | 102.20 |
| 2001-08-31 | 96.42 |
| 2001-08-30 | 102.20 |
| 2001-08-29 | 96.42 |
| 2001-08-28 | 90.64 |
| 2001-08-27 | 93.53 |
| 2001-08-24 | 93.53 |
| 2001-08-23 | 96.42 |
| 2001-08-22 | 87.76 |
| 2001-08-21 | 87.76 |
| 2001-08-20 | 84.87 |
| 2001-08-17 | 90.64 |
| 2001-08-16 | 87.76 |
| 2001-08-15 | 96.42 |
| 2001-08-14 | 90.64 |
| 2001-08-13 | 84.87 |
| 2001-08-10 | 87.76 |
| 2001-08-09 | 84.87 |
| 2001-08-08 | 84.87 |
| 2001-08-07 | 87.76 |
| 2001-08-06 | 93.53 |
| 2001-08-03 | 93.53 |
| 2001-08-02 | 96.42 |
| 2001-08-01 | 110.86 |
| 2001-07-31 | 107.98 |
| 2001-07-30 | 107.98 |
| 2001-07-27 | 110.86 |
| 2001-07-26 | 110.86 |
| 2001-07-24 | 116.64 |
| 2001-07-23 | 110.86 |
| 2001-07-20 | 110.86 |
| 2001-07-19 | 107.98 |
| 2001-07-18 | 105.09 |
| 2001-07-17 | 105.09 |
| 2001-07-16 | 110.86 |
| 2001-07-13 | 110.86 |
| 2001-07-12 | 113.75 |
| 2001-07-11 | 110.86 |
| 2001-07-10 | 113.75 |
| 2001-07-09 | 107.98 |
| 2001-07-05 | 116.64 |
| 2001-07-04 | 116.64 |
| 2001-07-03 | 116.64 |
| 2001-06-29 | 119.53 |
| 2001-06-28 | 116.64 |
| 2001-06-27 | 119.53 |
| 2001-06-26 | 107.98 |
| 2001-06-22 | 105.09 |
| 2001-06-21 | 102.20 |
| 2001-06-20 | 99.31 |
| 2001-06-19 | 102.20 |
| 2001-06-18 | 102.20 |
| 2001-06-15 | 96.42 |
| 2001-06-14 | 99.31 |
| 2001-06-13 | 102.20 |
| 2001-06-12 | 102.20 |
| 2001-06-11 | 105.09 |
| 2001-06-08 | 107.98 |
| 2001-06-07 | 110.86 |
| 2001-06-06 | 107.98 |
| 2001-06-05 | 110.86 |
| 2001-06-04 | 102.20 |
| 2001-06-01 | 99.31 |
| 2001-05-31 | 96.42 |
| 2001-05-30 | 93.53 |
| 2001-05-29 | 99.31 |
| 2001-05-28 | 107.98 |
| 2001-05-25 | 110.86 |
| 2001-05-24 | 110.86 |
| 2001-05-23 | 119.53 |
| 2001-05-22 | 96.42 |
| 2001-05-21 | 90.64 |
| 2001-05-18 | 87.76 |
| 2001-05-17 | 87.76 |
| 2001-05-16 | 87.76 |
| 2001-05-15 | 81.98 |
| 2001-05-14 | 79.09 |
| 2001-05-11 | 87.76 |
| 2001-05-10 | 81.98 |
| 2001-05-09 | 79.09 |
| 2001-05-08 | 81.98 |
| 2001-05-07 | 87.76 |
| 2001-05-04 | 73.31 |
| 2001-05-03 | 76.20 |
| 2001-05-02 | 81.98 |
| 2001-04-27 | 76.20 |
| 2001-04-26 | 73.31 |
| 2001-04-25 | 76.20 |
| 2001-04-24 | 81.98 |
| 2001-04-23 | 81.98 |
| 2001-04-20 | 87.76 |
| 2001-04-19 | 90.56 |
| 2001-04-18 | 68.14 |
| 2001-04-17 | 65.34 |
| 2001-04-12 | 70.94 |
| 2001-04-11 | 65.34 |
| 2001-04-10 | 51.33 |
| 2001-04-09 | 54.13 |
| 2001-04-06 | 62.53 |
| 2001-04-04 | 65.34 |
| 2001-04-03 | 79.35 |
| 2001-04-02 | 79.35 |
| 2001-03-30 | 73.74 |
| 2001-03-29 | 76.55 |
| 2001-03-28 | 76.55 |
| 2001-03-27 | 82.15 |
| 2001-03-26 | 93.36 |
| 2001-03-23 | 90.56 |
| 2001-03-22 | 90.56 |
| 2001-03-21 | 98.96 |
| 2001-03-20 | 98.96 |
| 2001-03-19 | 104.57 |
| 2001-03-16 | 98.96 |
| 2001-03-15 | 98.96 |
| 2001-03-14 | 96.16 |
| 2001-03-13 | 98.96 |
| 2001-03-12 | 115.78 |
| 2001-03-09 | 129.79 |
| 2001-03-08 | 129.79 |
| 2001-03-07 | 138.20 |
| 2001-03-06 | 146.60 |
| 2001-03-05 | 129.79 |
| 2001-03-02 | 132.59 |
| 2001-03-01 | 141.00 |
| 2001-02-28 | 155.01 |
| 2001-02-27 | 163.42 |
| 2001-02-26 | 155.01 |
| 2001-02-23 | 135.40 |
| 2001-02-22 | 129.79 |
| 2001-02-21 | 135.40 |
| 2001-02-20 | 135.40 |
| 2001-02-19 | 146.60 |
| 2001-02-16 | 115.78 |
| 2001-02-15 | 126.99 |
| 2001-02-14 | 129.79 |
| 2001-02-13 | 121.38 |
| 2001-02-12 | 110.17 |
| 2001-02-09 | 93.36 |
| 2001-02-08 | 90.56 |
| 2001-02-07 | 93.36 |
| 2001-02-06 | 96.16 |
| 2001-02-05 | 96.16 |
| 2001-02-02 | 90.56 |
| 2001-02-01 | 82.15 |
| 2001-01-31 | 79.35 |
| 2001-01-30 | 70.94 |
| 2001-01-29 | 76.55 |
| 2001-01-23 | 79.35 |
| 2001-01-22 | 73.74 |
| 2001-01-19 | 76.55 |
| 2001-01-18 | 73.74 |
| 2001-01-17 | 68.14 |
| 2001-01-16 | 70.94 |
| 2001-01-15 | 70.94 |
| 2001-01-12 | 76.55 |
| 2001-01-11 | 70.94 |
| 2001-01-10 | 79.35 |
| 2001-01-09 | 82.15 |
| 2001-01-08 | 90.56 |
| 2001-01-05 | 84.95 |
| 2001-01-04 | 79.35 |
| 2001-01-03 | 65.34 |
| 2001-01-02 | 68.14 |
| 2000-12-29 | 65.34 |
| 2000-12-28 | 62.53 |
| 2000-12-27 | 62.53 |
| 2000-12-22 | 59.73 |
| 2000-12-21 | 59.73 |
| 2000-12-20 | 59.73 |
| 2000-12-19 | 65.34 |
| 2000-12-18 | 62.53 |
| 2000-12-15 | 62.53 |
| 2000-12-14 | 65.34 |
| 2000-12-13 | 68.14 |
| 2000-12-12 | 62.53 |
| 2000-12-11 | 65.34 |
| 2000-12-08 | 62.53 |
| 2000-12-07 | 62.53 |
| 2000-12-06 | 70.94 |
| 2000-12-05 | 54.13 |
| 2000-12-04 | 54.13 |
| 2000-12-01 | 56.93 |
| 2000-11-30 | 51.33 |
| 2000-11-29 | 54.13 |
| 2000-11-28 | 70.94 |
| 2000-11-27 | 68.14 |
| 2000-11-24 | 45.72 |
| 2000-11-23 | 59.73 |
| 2000-11-22 | 62.53 |
| 2000-11-21 | 62.53 |
| 2000-11-20 | 62.53 |
| 2000-11-17 | 62.53 |
| 2000-11-16 | 65.34 |
| 2000-11-15 | 65.34 |
| 2000-11-14 | 62.53 |
| 2000-11-13 | 62.53 |
| 2000-11-10 | 68.14 |
| 2000-11-09 | 68.14 |
| 2000-11-08 | 68.14 |
| 2000-11-07 | 68.14 |
| 2000-11-06 | 70.94 |
| 2000-11-03 | 68.14 |
| 2000-11-02 | 70.94 |
| 2000-11-01 | 73.74 |
| 2000-10-31 | 65.34 |
| 2000-10-30 | 68.14 |
| 2000-10-27 | 65.34 |
| 2000-10-26 | 68.14 |
| 2000-10-25 | 68.14 |
| 2000-10-24 | 68.14 |
| 2000-10-23 | 73.74 |
| 2000-10-20 | 73.74 |
| 2000-10-19 | 65.34 |
| 2000-10-18 | 59.73 |
| 2000-10-17 | 70.94 |
| 2000-10-16 | 73.74 |
| 2000-10-13 | 73.74 |
| 2000-10-12 | 90.56 |
| 2000-10-11 | 87.76 |
| 2000-10-10 | 93.36 |
| 2000-10-09 | 93.36 |
| 2000-10-05 | 101.77 |
| 2000-10-04 | 101.77 |
| 2000-10-03 | 98.96 |
| 2000-09-29 | 101.73 |
| 2000-09-28 | 96.20 |
| 2000-09-27 | 96.20 |
| 2000-09-26 | 90.67 |
| 2000-09-25 | 90.67 |
| 2000-09-22 | 82.38 |
| 2000-09-21 | 85.15 |
| 2000-09-20 | 96.20 |
| 2000-09-19 | 96.20 |
| 2000-09-18 | 104.49 |
| 2000-09-15 | 118.31 |
| 2000-09-14 | 118.31 |
| 2000-09-12 | 110.02 |
| 2000-09-11 | 121.07 |
| 2000-09-08 | 134.89 |
| 2000-09-07 | 140.42 |
| 2000-09-06 | 143.18 |
| 2000-09-05 | 157.00 |
| 2000-09-04 | 151.47 |
| 2000-09-01 | 145.94 |
| 2000-08-31 | 154.23 |
| 2000-08-30 | 137.65 |
| 2000-08-29 | 129.36 |
| 2000-08-28 | 123.84 |
| 2000-08-25 | 121.07 |
| 2000-08-24 | 121.07 |
| 2000-08-23 | 132.13 |
| 2000-08-22 | 140.42 |
| 2000-08-21 | 137.65 |
| 2000-08-18 | 137.65 |
| 2000-08-17 | 143.18 |
| 2000-08-16 | 145.94 |
| 2000-08-15 | 110.02 |
| 2000-08-14 | 96.20 |
| 2000-08-11 | 90.67 |
| 2000-08-10 | 96.20 |
| 2000-08-09 | 85.15 |
| 2000-08-08 | 87.91 |
| 2000-08-07 | 90.67 |
| 2000-08-04 | 85.15 |
| 2000-08-03 | 79.62 |
| 2000-08-02 | 79.62 |
| 2000-08-01 | 76.86 |
| 2000-07-31 | 79.62 |
| 2000-07-28 | 82.38 |
| 2000-07-27 | 96.20 |
| 2000-07-26 | 98.96 |
| 2000-07-25 | 93.44 |
| 2000-07-24 | 93.44 |
| 2000-07-21 | 98.96 |
| 2000-07-20 | 98.96 |
| 2000-07-19 | 93.44 |
| 2000-07-18 | 93.44 |
| 2000-07-17 | 96.20 |
| 2000-07-14 | 96.20 |
| 2000-07-13 | 90.67 |
| 2000-07-12 | 101.73 |
| 2000-07-11 | 110.02 |
| 2000-07-10 | 104.49 |
| 2000-07-07 | 90.67 |
| 2000-07-06 | 85.15 |
| 2000-07-05 | 76.86 |
| 2000-07-04 | 76.86 |
| 2000-07-03 | 76.86 |
| 2000-06-30 | 74.09 |
| 2000-06-29 | 63.04 |
| 2000-06-28 | 74.09 |
| 2000-06-27 | 76.86 |
| 2000-06-26 | 71.33 |
| 2000-06-23 | 82.38 |
| 2000-06-22 | 82.38 |
| 2000-06-21 | 90.67 |
| 2000-06-20 | 85.15 |
| 2000-06-19 | 104.49 |
| 2000-06-16 | 112.78 |
| 2000-06-15 | 71.33 |
| 2000-06-14 | 68.57 |
| 2000-06-13 | 71.33 |
| 2000-06-12 | 68.57 |
| 2000-06-09 | 60.28 |
| 2000-06-08 | 60.28 |
| 2000-06-07 | 63.04 |
| 2000-06-05 | 60.28 |
| 2000-06-02 | 60.28 |
| 2000-06-01 | 54.75 |
| 2000-05-31 | 43.70 |
| 2000-05-30 | 34.02 |
| 2000-05-29 | 35.41 |
| 2000-05-26 | 38.17 |
| 2000-05-25 | 57.51 |
| 2000-05-24 | 68.57 |
| 2000-05-23 | 79.62 |
| 2000-05-22 | 79.62 |
| 2000-05-19 | 82.38 |
| 2000-05-18 | 85.15 |
| 2000-05-17 | 82.38 |
| 2000-05-16 | 82.38 |
| 2000-05-15 | 79.62 |
| 2000-05-12 | 79.62 |
| 2000-05-10 | 76.86 |
| 2000-05-09 | 85.15 |
| 2000-05-08 | 82.38 |
| 2000-05-05 | 93.44 |
| 2000-05-04 | 85.15 |
| 2000-05-03 | 87.91 |
| 2000-05-02 | 90.67 |
| 2000-04-28 | 93.44 |
| 2000-04-27 | 87.91 |
| 2000-04-26 | 90.67 |
| 2000-04-25 | 96.20 |
| 2000-04-20 | 104.49 |
| 2000-04-19 | 96.20 |
| 2000-04-18 | 96.20 |
| 2000-04-17 | 93.44 |
| 2000-04-14 | 129.36 |
| 2000-04-13 | 137.65 |
| 2000-04-12 | 166.67 |
| 2000-04-11 | 166.67 |
| 2000-04-10 | 166.67 |
| 2000-04-07 | 150.34 |
| 2000-04-06 | 106.80 |
| 2000-04-05 | 150.34 |
| 2000-04-03 | 172.11 |
| 2000-03-31 | 142.18 |
| 2000-03-30 | 144.90 |
| 2000-03-29 | 142.18 |
| 2000-03-28 | 136.74 |
| 2000-03-27 | 150.34 |
| 2000-03-24 | 144.90 |
| 2000-03-23 | 142.18 |
| 2000-03-22 | 139.46 |
| 2000-03-21 | 131.29 |
| 2000-03-20 | 144.90 |
| 2000-03-17 | 139.46 |
| 2000-03-16 | 128.57 |
| 2000-03-15 | 136.74 |
| 2000-03-14 | 139.46 |
| 2000-03-13 | 147.62 |
| 2000-03-10 | 117.69 |
| 2000-03-09 | 93.20 |
| 2000-03-08 | 101.36 |
| 2000-03-07 | 104.08 |
| 2000-03-06 | 98.64 |
| 2000-03-03 | 95.92 |
| 2000-03-02 | 95.92 |
| 2000-03-01 | 104.08 |
| 2000-02-29 | 112.25 |
| 2000-02-28 | 101.36 |
| 2000-02-25 | 112.25 |
| 2000-02-24 | 123.13 |
| 2000-02-23 | 128.57 |
| 2000-02-22 | 128.57 |
| 2000-02-21 | 131.29 |
| 2000-02-18 | 153.06 |
| 2000-02-17 | 174.83 |
| 2000-02-16 | 169.39 |
| 2000-02-15 | 134.01 |
| 2000-02-14 | 131.29 |
| 2000-02-11 | 131.29 |
| 2000-02-10 | 134.01 |
| 2000-02-09 | 134.01 |
| 2000-02-08 | 144.90 |
| 2000-02-03 | 153.06 |
| 2000-02-02 | 150.34 |
| 2000-02-01 | 139.46 |
| 2000-01-31 | 136.74 |
| 2000-01-28 | 139.46 |
| 2000-01-27 | 147.62 |
| 2000-01-26 | 147.62 |
| 2000-01-25 | 147.62 |
| 2000-01-24 | 147.62 |
| 2000-01-21 | 134.01 |
| 2000-01-20 | 134.01 |
| 2000-01-19 | 142.18 |
| 2000-01-18 | 147.62 |
| 2000-01-17 | 144.90 |
| 2000-01-14 | 161.23 |
| 2000-01-13 | 169.39 |
| 2000-01-12 | 155.78 |
| 2000-01-11 | 163.95 |
| 2000-01-10 | 150.34 |
| 2000-01-07 | 139.46 |
| 2000-01-06 | 125.85 |
| 2000-01-05 | 153.06 |
| 2000-01-04 | 188.44 |
| 2000-01-03 | 188.44 |
| 1999-12-30 | 161.23 |
| 1999-12-29 | 163.95 |
| 1999-12-28 | 163.95 |
| 1999-12-24 | 147.62 |
| 1999-12-23 | 136.74 |
| 1999-12-22 | 144.90 |
| 1999-12-21 | 158.50 |
| 1999-12-20 | 161.23 |
| 1999-12-17 | 163.95 |
| 1999-12-16 | 169.39 |
| 1999-12-15 | 172.11 |
| 1999-12-14 | 163.95 |
| 1999-12-13 | 166.67 |
| 1999-12-10 | 182.99 |
| 1999-12-09 | 188.44 |
| 1999-12-08 | 207.48 |
| 1999-12-07 | 210.21 |
| 1999-12-06 | 207.48 |
| 1999-12-03 | 180.27 |
| 1999-12-02 | 131.29 |
| 1999-12-01 | 136.74 |
| 1999-11-30 | 117.69 |
| 1999-11-29 | 117.69 |
| 1999-11-26 | 120.41 |
| 1999-11-25 | 114.97 |
| 1999-11-24 | 128.57 |
| 1999-11-23 | 136.74 |
| 1999-11-22 | 139.46 |
| 1999-11-19 | 142.18 |
| 1999-11-18 | 128.57 |
| 1999-11-17 | 131.29 |
| 1999-11-16 | 136.74 |
| 1999-11-15 | 120.41 |
| 1999-11-12 | 117.69 |
| 1999-11-11 | 117.69 |
| 1999-11-10 | 128.57 |
| 1999-11-09 | 109.53 |
| 1999-11-08 | 131.29 |
| 1999-11-05 | 106.80 |
| 1999-11-04 | 104.08 |
| 1999-11-03 | 87.76 |
| 1999-11-02 | 79.59 |
| 1999-11-01 | 82.31 |
| 1999-10-29 | 79.59 |
| 1999-10-28 | 85.04 |
| 1999-10-27 | 87.76 |
| 1999-10-26 | 93.20 |
| 1999-10-25 | 106.80 |
| 1999-10-22 | 87.76 |
| 1999-10-21 | 90.48 |
| 1999-10-20 | 90.48 |
| 1999-10-19 | 87.76 |
| 1999-10-15 | 93.20 |
| 1999-10-14 | 109.53 |
| 1999-10-13 | 101.36 |
| 1999-10-12 | 104.08 |
| 1999-10-11 | 112.25 |
| 1999-10-08 | 112.25 |
| 1999-10-07 | 108.16 |
| 1999-10-06 | 108.16 |
| 1999-10-05 | 102.83 |
| 1999-10-04 | 97.49 |
| 1999-09-30 | 105.50 |
| 1999-09-29 | 102.83 |
| 1999-09-28 | 108.16 |
| 1999-09-27 | 113.50 |
| 1999-09-24 | 116.17 |
| 1999-09-23 | 121.51 |
| 1999-09-22 | 118.84 |
| 1999-09-21 | 118.84 |
| 1999-09-20 | 126.85 |
| 1999-09-17 | 126.85 |
| 1999-09-15 | 132.18 |
| 1999-09-14 | 134.85 |
| 1999-09-13 | 132.18 |
| 1999-09-10 | 126.85 |
| 1999-09-09 | 129.51 |
| 1999-09-08 | 121.51 |
| 1999-09-07 | 121.51 |
| 1999-09-06 | 129.51 |
| 1999-09-03 | 124.18 |
| 1999-09-02 | 132.18 |
| 1999-09-01 | 134.85 |
| 1999-08-31 | 137.52 |
| 1999-08-30 | 140.19 |
| 1999-08-27 | 132.18 |
| 1999-08-26 | 134.85 |
| 1999-08-25 | 134.85 |
| 1999-08-24 | 137.52 |
| 1999-08-23 | 142.86 |
| 1999-08-20 | 148.20 |
| 1999-08-19 | 134.85 |
| 1999-08-18 | 134.85 |
| 1999-08-17 | 140.19 |
| 1999-08-16 | 140.19 |
| 1999-08-13 | 140.19 |
| 1999-08-12 | 148.20 |
| 1999-08-11 | 132.18 |
| 1999-08-10 | 140.19 |
| 1999-08-09 | 140.19 |
| 1999-08-06 | 158.87 |
| 1999-08-05 | 177.55 |
| 1999-08-04 | 185.56 |
| 1999-08-03 | 188.23 |
| 1999-08-02 | 190.90 |
| 1999-07-30 | 190.90 |
| 1999-07-29 | 190.90 |
| 1999-07-28 | 188.23 |
| 1999-07-27 | 190.90 |
| 1999-07-26 | 190.90 |
| 1999-07-23 | 204.24 |
| 1999-07-22 | 190.90 |
| 1999-07-21 | 198.90 |
| 1999-07-20 | 198.90 |
| 1999-07-19 | 193.57 |
| 1999-07-16 | 206.91 |
| 1999-07-15 | 212.25 |
| 1999-07-14 | 214.92 |
| 1999-07-13 | 212.25 |
| 1999-07-12 | 209.58 |
| 1999-07-09 | 220.25 |
| 1999-07-08 | 212.25 |
| 1999-07-07 | 236.27 |
| 1999-07-06 | 204.24 |
| 1999-07-05 | 206.91 |
| 1999-07-02 | 198.90 |
| 1999-06-30 | 198.90 |
| 1999-06-29 | 206.91 |
| 1999-06-28 | 206.91 |
| 1999-06-25 | 206.91 |
| 1999-06-24 | 217.58 |
| 1999-06-23 | 214.92 |
| 1999-06-22 | 198.90 |
| 1999-06-21 | 198.90 |
| 1999-06-17 | 185.56 |
| 1999-06-16 | 180.22 |
| 1999-06-15 | 188.23 |
| 1999-06-14 | 193.57 |
| 1999-06-11 | 188.23 |
| 1999-06-10 | 190.90 |
| 1999-06-09 | 188.23 |
| 1999-06-08 | 196.23 |
| 1999-06-07 | 196.23 |
| 1999-06-04 | 188.23 |
| 1999-06-03 | 193.57 |
| 1999-06-02 | 190.90 |
| 1999-06-01 | 196.23 |
| 1999-05-31 | 201.57 |
| 1999-05-28 | 193.57 |
| 1999-05-27 | 193.57 |
| 1999-05-26 | 204.24 |
| 1999-05-25 | 209.58 |
| 1999-05-24 | 180.22 |
| 1999-05-21 | 177.55 |
| 1999-05-20 | 182.89 |
| 1999-05-19 | 193.57 |
| 1999-05-18 | 201.57 |
| 1999-05-17 | 185.56 |
| 1999-05-14 | 204.24 |
| 1999-05-13 | 214.92 |
| 1999-05-12 | 222.92 |
| 1999-05-11 | 233.60 |
| 1999-05-10 | 241.60 |
| 1999-05-07 | 250.53 |
| 1999-05-06 | 252.77 |
| 1999-05-05 | 248.30 |
| 1999-05-04 | 255.00 |
| 1999-05-03 | 257.23 |
| 1999-04-30 | 255.00 |
| 1999-04-29 | 252.77 |
| 1999-04-28 | 243.84 |
| 1999-04-27 | 250.53 |
| 1999-04-26 | 255.00 |
| 1999-04-23 | 241.60 |
| 1999-04-22 | 288.49 |
| 1999-04-21 | 281.79 |
| 1999-04-20 | 234.91 |
| 1999-04-19 | 234.91 |
| 1999-04-16 | 232.67 |
| 1999-04-15 | 230.44 |
| 1999-04-14 | 228.21 |
| 1999-04-13 | 223.74 |
| 1999-04-12 | 196.95 |
| 1999-04-09 | 179.09 |
| 1999-04-08 | 174.62 |
| 1999-04-07 | 174.62 |
| 1999-04-01 | 167.92 |
| 1999-03-31 | 138.90 |
| 1999-03-30 | 141.13 |
| 1999-03-29 | 141.13 |
| 1999-03-26 | 132.20 |
| 1999-03-25 | 134.43 |
| 1999-03-24 | 136.67 |
| 1999-03-23 | 138.90 |
| 1999-03-22 | 152.30 |
| 1999-03-19 | 145.60 |
| 1999-03-18 | 138.90 |
| 1999-03-17 | 150.06 |
| 1999-03-16 | 129.97 |
| 1999-03-15 | 127.74 |
| 1999-03-12 | 129.97 |
| 1999-03-11 | 127.74 |
| 1999-03-10 | 127.74 |
| 1999-03-09 | 127.74 |
| 1999-03-08 | 125.50 |
| 1999-03-05 | 129.97 |
| 1999-03-04 | 129.97 |
| 1999-03-03 | 123.27 |
| 1999-03-02 | 121.04 |
| 1999-03-01 | 141.13 |
| 1999-02-26 | 123.27 |
| 1999-02-25 | 98.71 |
| 1999-02-24 | 107.64 |
| 1999-02-23 | 60.75 |
| 1999-02-22 | 65.22 |
| 1999-02-19 | 65.22 |
| 1999-02-15 | 71.92 |
| 1999-02-12 | 71.92 |
| 1999-02-11 | 65.22 |
| 1999-02-10 | 60.75 |
| 1999-02-09 | 67.45 |
| 1999-02-08 | 69.69 |
| 1999-02-05 | 83.08 |
| 1999-02-04 | 87.55 |
| 1999-02-03 | 96.48 |
| 1999-02-02 | 96.48 |
| 1999-02-01 | 100.94 |
| 1999-01-29 | 100.94 |
| 1999-01-28 | 109.87 |
| 1999-01-27 | 112.11 |
| 1999-01-26 | 100.94 |
| 1999-01-25 | 96.48 |
| 1999-01-22 | 100.94 |
| 1999-01-21 | 103.18 |
| 1999-01-20 | 114.34 |
| 1999-01-19 | 123.27 |
| 1999-01-18 | 129.97 |
| 1999-01-15 | 136.67 |
| 1999-01-14 | 136.67 |
| 1999-01-13 | 136.67 |
| 1999-01-12 | 150.06 |
| 1999-01-11 | 138.90 |
| 1999-01-08 | 154.53 |
| 1999-01-07 | 156.76 |
| 1999-01-06 | 161.23 |
| 1999-01-05 | 136.67 |
| 1999-01-04 | 132.20 |
| 1998-12-31 | 138.90 |
| 1998-12-30 | 145.60 |
| 1998-12-29 | 143.36 |
| 1998-12-28 | 145.60 |
| 1998-12-24 | 150.06 |
| 1998-12-23 | 136.67 |
| 1998-12-22 | 150.06 |
| 1998-12-21 | 163.46 |
| 1998-12-18 | 167.92 |
| 1998-12-17 | 170.16 |
| 1998-12-16 | 165.69 |
| 1998-12-15 | 165.69 |
| 1998-12-14 | 163.46 |
| 1998-12-11 | 167.92 |
| 1998-12-10 | 183.55 |
| 1998-12-09 | 196.95 |
| 1998-12-08 | 196.95 |
| 1998-12-07 | 210.35 |
| 1998-12-04 | 199.18 |
| 1998-12-03 | 174.62 |
| 1998-12-02 | 132.20 |
| 1998-12-01 | 132.20 |
| 1998-11-30 | 136.67 |
| 1998-11-27 | 161.23 |
| 1998-11-26 | 165.69 |
| 1998-11-25 | 176.85 |
| 1998-11-24 | 185.79 |
| 1998-11-23 | 183.55 |
| 1998-11-20 | 196.95 |
| 1998-11-19 | 190.25 |
| 1998-11-18 | 176.85 |
| 1998-11-17 | 163.46 |
| 1998-11-16 | 163.46 |
| 1998-11-13 | 147.83 |
| 1998-11-12 | 145.60 |
| 1998-11-11 | 156.76 |
| 1998-11-10 | 138.90 |
| 1998-11-09 | 138.90 |
| 1998-11-06 | 141.13 |
| 1998-11-05 | 132.20 |
| 1998-11-04 | 158.99 |
| 1998-11-03 | 165.69 |
| 1998-11-02 | 138.90 |
| 1998-10-30 | 143.36 |
| 1998-10-29 | 127.74 |
| 1998-10-27 | 129.97 |
| 1998-10-26 | 112.11 |
| 1998-10-23 | 109.87 |
| 1998-10-22 | 96.48 |
| 1998-10-21 | 109.87 |
| 1998-10-20 | 123.27 |
| 1998-10-19 | 141.13 |
| 1998-10-16 | 112.11 |
| 1998-10-15 | 42.89 |
| 1998-10-14 | 47.36 |
| 1998-10-13 | 42.89 |
| 1998-10-12 | 18.33 |
| 1998-10-09 | 20.57 |
| 1998-10-08 | 13.87 |
| 1998-10-07 | 0.47 |
| 1998-10-05 | -2.88 |
| 1998-09-30 | 10.52 |
| 1998-09-29 | 6.05 |
| 1998-09-28 | 11.64 |
| 1998-09-25 | 4.94 |
| 1998-09-24 | 4.94 |
| 1998-09-23 | -8.46 |
| 1998-09-22 | -10.69 |
| 1998-09-21 | -6.23 |
| 1998-09-18 | 3.82 |
| 1998-09-17 | 13.87 |
| 1998-09-16 | 18.33 |
| 1998-09-15 | 22.80 |
| 1998-09-14 | 27.26 |
| 1998-09-11 | 29.50 |
| 1998-09-10 | 42.89 |
| 1998-09-09 | 2.70 |
| 1998-09-08 | 6.05 |
| 1998-09-07 | -3.99 |
| 1998-09-04 | -37.48 |
| 1998-09-03 | -37.48 |
| 1998-09-02 | -39.72 |
| 1998-09-01 | -37.48 |
| 1998-08-31 | -35.25 |
| 1998-08-28 | -39.72 |
| 1998-08-27 | -26.32 |
| 1998-08-26 | -22.97 |
| 1998-08-25 | -21.86 |
| 1998-08-24 | -21.86 |
| 1998-08-21 | -26.32 |
| 1998-08-20 | -20.74 |
| 1998-08-19 | -21.86 |
| 1998-08-18 | -21.86 |
| 1998-08-14 | -21.86 |
| 1998-08-13 | -21.86 |
| 1998-08-12 | -21.86 |
| 1998-08-11 | -21.86 |
| 1998-08-10 | -21.86 |
| 1998-08-07 | -22.97 |
| 1998-08-06 | -21.86 |
| 1998-08-05 | -6.23 |
| 1998-08-04 | -6.23 |
| 1998-08-03 | -6.23 |
| 1998-07-31 | 4.94 |
| 1998-07-30 | 4.94 |
| 1998-07-29 | 4.94 |
| 1998-07-28 | 4.94 |
| 1998-07-27 | 9.40 |
| 1998-07-24 | 9.40 |
| 1998-07-23 | 7.17 |
| 1998-07-22 | 6.05 |
| 1998-07-21 | 7.17 |
| 1998-07-20 | 7.17 |
| 1998-07-17 | 11.64 |
| 1998-07-16 | 20.57 |
| 1998-07-15 | 7.17 |
| 1998-07-14 | 16.10 |
| 1998-07-13 | 11.64 |
| 1998-07-10 | 11.64 |
| 1998-07-09 | 13.87 |
| 1998-07-08 | 13.87 |
| 1998-07-07 | 9.40 |
| 1998-07-06 | 13.87 |
| 1998-07-03 | 13.87 |
| 1998-07-02 | 20.57 |
| 1998-06-30 | 22.80 |
| 1998-06-29 | 22.80 |
| 1998-06-26 | 25.03 |
| 1998-06-25 | 31.73 |
| 1998-06-24 | 18.33 |
| 1998-06-23 | 16.10 |
| 1998-06-22 | 9.40 |
| 1998-06-19 | 18.33 |
| 1998-06-18 | 13.87 |
| 1998-06-17 | 9.40 |
| 1998-06-16 | 13.87 |
| 1998-06-15 | 20.57 |
| 1998-06-12 | 27.26 |
| 1998-06-11 | 27.26 |
| 1998-06-10 | 36.19 |
| 1998-06-09 | 51.82 |
| 1998-06-08 | 51.82 |
| 1998-06-05 | 51.82 |
| 1998-06-04 | 45.13 |
| 1998-06-03 | 49.59 |
| 1998-06-02 | 54.06 |
| 1998-06-01 | 47.36 |
| 1998-05-29 | 47.36 |
| 1998-05-28 | 47.36 |
| 1998-05-27 | 56.16 |
| 1998-05-26 | 69.35 |
| 1998-05-25 | 67.15 |
| 1998-05-22 | 69.35 |
| 1998-05-21 | 73.75 |
| 1998-05-20 | 71.55 |
| 1998-05-19 | 71.55 |
| 1998-05-18 | 73.75 |
| 1998-05-15 | 75.95 |
| 1998-05-14 | 75.95 |
| 1998-05-13 | 71.55 |
| 1998-05-12 | 71.55 |
| 1998-05-11 | 71.55 |
| 1998-05-08 | 75.95 |
| 1998-05-07 | 69.35 |
| 1998-05-06 | 71.55 |
| 1998-05-05 | 75.95 |
| 1998-05-04 | 78.15 |
| 1998-05-01 | 95.74 |
| 1998-04-30 | 102.34 |
| 1998-04-29 | 146.33 |
| 1998-04-28 | 155.13 |
| 1998-04-27 | 161.73 |
| 1998-04-24 | 163.93 |
| 1998-04-23 | 159.53 |
| 1998-04-22 | 166.12 |
| 1998-04-21 | 161.73 |
| 1998-04-20 | 163.93 |
| 1998-04-17 | 163.93 |
| 1998-04-16 | 170.52 |
| 1998-04-15 | 174.92 |
| 1998-04-14 | 170.52 |
| 1998-04-09 | 166.12 |
| 1998-04-08 | 168.32 |
| 1998-04-07 | 163.93 |
| 1998-04-03 | 166.12 |
| 1998-04-02 | 181.52 |
| 1998-04-01 | 199.12 |
| 1998-03-31 | 207.91 |
| 1998-03-30 | 205.71 |
| 1998-03-27 | 203.51 |
| 1998-03-26 | 214.51 |
| 1998-03-25 | 207.91 |
| 1998-03-24 | 205.71 |
| 1998-03-23 | 207.91 |
| 1998-03-20 | 214.51 |
| 1998-03-19 | 221.11 |
| 1998-03-18 | 203.51 |
| 1998-03-17 | 207.91 |
| 1998-03-16 | 207.91 |
| 1998-03-13 | 221.11 |
| 1998-03-12 | 218.91 |
| 1998-03-11 | 214.51 |
| 1998-03-10 | 216.71 |
| 1998-03-09 | 223.31 |
| 1998-03-06 | 234.31 |
| 1998-03-05 | 238.70 |
| 1998-03-04 | 256.30 |
| 1998-03-03 | 251.90 |
| 1998-03-02 | 251.90 |
| 1998-02-27 | 271.69 |
| 1998-02-26 | 262.90 |
| 1998-02-25 | 240.90 |
| 1998-02-24 | 251.90 |
| 1998-02-23 | 258.50 |
| 1998-02-20 | 271.69 |
| 1998-02-19 | 273.89 |
| 1998-02-18 | 271.69 |
| 1998-02-17 | 223.31 |
| 1998-02-16 | 243.10 |
| 1998-02-13 | 251.90 |
| 1998-02-12 | 284.89 |
| 1998-02-11 | 304.69 |
| 1998-02-10 | 238.70 |
| 1998-02-09 | 159.53 |
| 1998-02-06 | 119.94 |
| 1998-02-05 | 119.94 |
| 1998-02-04 | 119.94 |
| 1998-02-03 | 122.14 |
| 1998-02-02 | 122.14 |
| 1998-01-27 | 102.34 |
| 1998-01-26 | 93.55 |
| 1998-01-23 | 75.95 |
| 1998-01-22 | 73.75 |
| 1998-01-21 | 71.55 |
| 1998-01-20 | 64.95 |
| 1998-01-19 | 69.35 |
| 1998-01-16 | 25.36 |
| 1998-01-15 | 31.96 |
| 1998-01-14 | 64.95 |
| 1998-01-13 | 49.56 |
| 1998-01-12 | 97.94 |
| 1998-01-09 | 181.52 |
| 1998-01-08 | 194.72 |
| 1998-01-07 | 194.72 |
| 1998-01-06 | 214.51 |
| 1998-01-05 | 214.51 |
| 1998-01-02 | 221.11 |
| 1997-12-31 | 223.31 |
| 1997-12-30 | 223.31 |
| 1997-12-29 | 212.31 |
| 1997-12-24 | 214.51 |
| 1997-12-23 | 218.91 |
| 1997-12-22 | 221.11 |
| 1997-12-19 | 221.11 |
| 1997-12-18 | 221.11 |
| 1997-12-17 | 221.11 |
| 1997-12-16 | 225.51 |
| 1997-12-15 | 218.91 |
| 1997-12-12 | 207.91 |
| 1997-12-11 | 212.31 |
| 1997-12-10 | 214.51 |
| 1997-12-09 | 218.91 |
| 1997-12-08 | 223.31 |
| 1997-12-05 | 214.51 |
| 1997-12-04 | 207.91 |
| 1997-12-03 | 221.11 |
| 1997-12-02 | 225.51 |
| 1997-12-01 | 207.91 |
| 1997-11-28 | 218.91 |
| 1997-11-27 | 234.31 |
| 1997-11-26 | 245.30 |
| 1997-11-25 | 249.70 |
| 1997-11-24 | 269.50 |
| 1997-11-21 | 243.10 |
| 1997-11-20 | 203.51 |
| 1997-11-19 | 203.51 |
| 1997-11-18 | 207.91 |
| 1997-11-17 | 210.11 |
| 1997-11-14 | 183.72 |
| 1997-11-13 | 168.32 |
| 1997-11-12 | 177.12 |
| 1997-11-11 | 185.92 |
| 1997-11-10 | 163.93 |
| 1997-11-07 | 190.32 |
| 1997-11-06 | 199.12 |
| 1997-11-05 | 221.11 |
| 1997-11-04 | 225.51 |
| 1997-11-03 | 229.91 |
| 1997-10-31 | 212.31 |
| 1997-10-30 | 207.91 |
| 1997-10-29 | 234.31 |
| 1997-10-28 | 210.11 |
| 1997-10-27 | 269.50 |
| 1997-10-24 | 306.88 |
| 1997-10-23 | 212.31 |
| 1997-10-22 | 291.49 |
| 1997-10-21 | 361.87 |
| 1997-10-20 | 422.35 |
| 1997-10-17 | 449.84 |
| 1997-10-16 | 482.83 |
| 1997-10-15 | 471.84 |
| 1997-10-14 | 515.83 |
| 1997-10-13 | 532.32 |
| 1997-10-09 | 581.81 |
| 1997-10-08 | 658.79 |
| 1997-10-07 | 675.28 |
| 1997-10-06 | 669.78 |
| 1997-10-03 | 603.80 |
| 1997-09-30 | 653.29 |
| 1997-09-29 | 658.79 |
| 1997-09-26 | 669.78 |
| 1997-09-25 | 653.29 |
| 1997-09-24 | 658.79 |
| 1997-09-23 | 708.27 |
| 1997-09-22 | 702.77 |
| 1997-09-19 | 675.28 |
| 1997-09-18 | 669.93 |
| 1997-09-16 | 696.67 |
| 1997-09-15 | 712.71 |
| 1997-09-12 | 664.59 |
| 1997-09-11 | 648.55 |
| 1997-09-10 | 659.24 |
| 1997-09-09 | 707.36 |
| 1997-09-08 | 675.28 |
| 1997-09-05 | 659.24 |
| 1997-09-04 | 669.93 |
| 1997-09-03 | 707.36 |
| 1997-09-02 | 637.85 |
| 1997-09-01 | 669.93 |
| 1997-08-29 | 669.93 |
| 1997-08-28 | 691.32 |
| 1997-08-27 | 685.97 |
| 1997-08-26 | 669.93 |
| 1997-08-25 | 675.28 |
| 1997-08-22 | 659.24 |
| 1997-08-21 | 691.32 |
| 1997-08-20 | 648.55 |
| 1997-08-19 | 643.20 |
| 1997-08-15 | 691.32 |
| 1997-08-14 | 702.01 |
| 1997-08-13 | 669.93 |
| 1997-08-12 | 691.32 |
| 1997-08-11 | 702.01 |
| 1997-08-08 | 712.71 |
| 1997-08-07 | 728.75 |
| 1997-08-06 | 707.36 |
| 1997-08-05 | 712.71 |
| 1997-08-04 | 718.05 |
| 1997-08-01 | 723.40 |
| 1997-07-31 | 723.40 |
| 1997-07-30 | 718.05 |
| 1997-07-29 | 728.75 |
| 1997-07-28 | 712.71 |
| 1997-07-25 | 723.40 |
| 1997-07-24 | 728.75 |
| 1997-07-23 | 712.71 |
| 1997-07-22 | 707.36 |
| 1997-07-21 | 723.40 |
| 1997-07-18 | 734.09 |
| 1997-07-17 | 739.44 |
| 1997-07-16 | 739.44 |
| 1997-07-15 | 750.14 |
| 1997-07-14 | 755.48 |
| 1997-07-11 | 744.79 |
| 1997-07-10 | 755.48 |
| 1997-07-09 | 744.79 |
| 1997-07-08 | 744.79 |
| 1997-07-07 | 744.79 |
| 1997-07-04 | 744.79 |
| 1997-07-03 | 750.14 |
| 1997-06-27 | 750.14 |
| 1997-06-26 | 755.48 |
| 1997-06-25 | 787.56 |
| 1997-06-24 | 787.56 |
| 1997-06-23 | 755.48 |
| 1997-06-20 | 792.91 |
| 1997-06-19 | 782.22 |
| 1997-06-18 | 750.14 |
| 1997-06-17 | 750.14 |
| 1997-06-16 | 750.14 |
| 1997-06-13 | 766.18 |
| 1997-06-12 | 702.01 |
| 1997-06-11 | 808.95 |
| 1997-06-10 | 841.03 |
| 1997-06-06 | 873.11 |
| 1997-06-05 | 899.84 |
| 1997-06-04 | 899.84 |
| 1997-06-03 | 873.11 |
| 1997-06-02 | 915.88 |
| 1997-05-30 | 841.03 |
| 1997-05-29 | 803.60 |
| 1997-05-28 | 814.30 |
| 1997-05-27 | 835.68 |
| 1997-05-26 | 862.42 |
| 1997-05-23 | 846.38 |
| 1997-05-22 | 824.99 |
| 1997-05-21 | 851.72 |
| 1997-05-20 | 851.72 |
| 1997-05-19 | 830.34 |
| 1997-05-16 | 787.56 |
| 1997-05-15 | 723.40 |
| 1997-05-14 | 739.44 |
| 1997-05-13 | 718.05 |
| 1997-05-12 | 728.75 |
| 1997-05-09 | 675.28 |
| 1997-05-08 | 691.32 |
| 1997-05-07 | 637.85 |
| 1997-05-06 | 653.89 |
| 1997-05-05 | 611.12 |
| 1997-05-02 | 536.26 |
| 1997-05-01 | 525.57 |
| 1997-04-30 | 525.57 |
| 1997-04-29 | 461.41 |
| 1997-04-28 | 493.49 |
| 1997-04-25 | 514.88 |
| 1997-04-24 | 536.26 |
| 1997-04-23 | 541.61 |
| 1997-04-22 | 536.26 |
| 1997-04-21 | 520.22 |
| 1997-04-18 | 536.26 |
| 1997-04-17 | 530.92 |
| 1997-04-16 | 568.35 |
| 1997-04-15 | 600.43 |
| 1997-04-14 | 643.20 |
| 1997-04-11 | 644.70 |
| 1997-04-10 | 640.61 |
| 1997-04-09 | 648.79 |
| 1997-04-08 | 636.51 |
| 1997-04-07 | 624.24 |
| 1997-04-04 | 620.15 |
| 1997-04-03 | 591.50 |
| 1997-04-02 | 607.87 |
| 1997-04-01 | 652.88 |
| 1997-03-27 | 677.43 |
| 1997-03-26 | 693.80 |
| 1997-03-25 | 693.80 |
| 1997-03-24 | 706.07 |
| 1997-03-21 | 665.16 |
| 1997-03-20 | 652.88 |
| 1997-03-19 | 706.07 |
| 1997-03-18 | 755.17 |
| 1997-03-17 | 681.52 |
| 1997-03-14 | 644.70 |
| 1997-03-13 | 636.51 |
| 1997-03-12 | 607.87 |
| 1997-03-11 | 607.87 |
| 1997-03-10 | 546.50 |
| 1997-03-07 | 534.22 |
| 1997-03-06 | 534.22 |
| 1997-03-05 | 538.31 |
| 1997-03-04 | 542.40 |
| 1997-03-03 | 538.31 |
| 1997-02-28 | 538.31 |
| 1997-02-27 | 550.59 |
| 1997-02-26 | 554.68 |
| 1997-02-25 | 530.13 |
| 1997-02-24 | 497.39 |
| 1997-02-21 | 485.12 |
| 1997-02-20 | 489.21 |
| 1997-02-19 | 485.12 |
| 1997-02-18 | 481.03 |
| 1997-02-17 | 493.30 |
| 1997-02-14 | 485.12 |
| 1997-02-13 | 489.21 |
| 1997-02-12 | 489.21 |
| 1997-02-11 | 489.21 |
| 1997-02-10 | 493.30 |
| 1997-02-05 | 509.67 |
| 1997-02-04 | 509.67 |
| 1997-02-03 | 493.30 |
| 1997-01-31 | 485.12 |
| 1997-01-30 | 472.84 |
| 1997-01-29 | 485.12 |
| 1997-01-28 | 501.49 |
| 1997-01-27 | 501.49 |
| 1997-01-24 | 505.58 |
| 1997-01-23 | 501.49 |
| 1997-01-22 | 485.12 |
| 1997-01-21 | 493.30 |
| 1997-01-20 | 497.39 |
| 1997-01-17 | 497.39 |
| 1997-01-16 | 485.12 |
| 1997-01-15 | 448.29 |
| 1997-01-14 | 448.29 |
| 1997-01-13 | 448.29 |
| 1997-01-10 | 452.39 |
| 1997-01-09 | 468.75 |
| 1997-01-08 | 509.67 |
| 1997-01-07 | 501.49 |
| 1997-01-06 | 509.67 |
| 1997-01-03 | 489.21 |
| 1997-01-02 | 485.12 |
| 1996-12-31 | 481.03 |
| 1996-12-30 | 489.21 |
| 1996-12-27 | 476.94 |
| 1996-12-24 | 472.84 |
| 1996-12-23 | 448.29 |
| 1996-12-20 | 440.11 |
| 1996-12-19 | 407.38 |
| 1996-12-18 | 411.47 |
| 1996-12-17 | 423.74 |
| 1996-12-16 | 415.56 |
| 1996-12-13 | 431.93 |
| 1996-12-12 | 444.20 |
| 1996-12-11 | 452.39 |
| 1996-12-10 | 452.39 |
| 1996-12-09 | 452.39 |
| 1996-12-06 | 444.20 |
| 1996-12-05 | 476.94 |
| 1996-12-04 | 456.48 |
| 1996-12-03 | 452.39 |
| 1996-12-02 | 419.65 |
| 1996-11-29 | 407.38 |
| 1996-11-28 | 415.56 |
| 1996-11-27 | 411.47 |
| 1996-11-26 | 415.56 |
| 1996-11-25 | 395.10 |
| 1996-11-22 | 395.10 |
| 1996-11-21 | 403.28 |
| 1996-11-20 | 391.01 |
| 1996-11-19 | 399.19 |
| 1996-11-18 | 403.28 |
| 1996-11-15 | 411.47 |
| 1996-11-14 | 382.83 |
| 1996-11-13 | 358.28 |
| 1996-11-12 | 354.18 |
| 1996-11-11 | 346.00 |
| 1996-11-08 | 329.63 |
| 1996-11-07 | 329.63 |
| 1996-11-06 | 337.82 |
| 1996-11-05 | 333.72 |
| 1996-11-04 | 300.99 |
| 1996-11-01 | 284.62 |
| 1996-10-31 | 282.58 |
| 1996-10-30 | 280.53 |
| 1996-10-29 | 288.72 |
| 1996-10-28 | 288.72 |
| 1996-10-25 | 288.72 |
| 1996-10-24 | 286.67 |
| 1996-10-23 | 284.62 |
| 1996-10-22 | 292.81 |
| 1996-10-18 | 278.49 |
| 1996-10-17 | 278.49 |
| 1996-10-16 | 264.16 |
| 1996-10-15 | 255.98 |
| 1996-10-14 | 264.16 |
| 1996-10-11 | 276.44 |
| 1996-10-10 | 276.44 |
| 1996-10-09 | 284.62 |
| 1996-10-08 | 284.62 |
| 1996-10-07 | 296.90 |
| 1996-10-04 | 303.04 |
| 1996-10-03 | 309.17 |
| 1996-10-02 | 305.08 |
| 1996-10-01 | 294.85 |
| 1996-09-30 | 292.81 |
| 1996-09-27 | 298.94 |
| 1996-09-26 | 296.90 |
| 1996-09-25 | 294.85 |
| 1996-09-24 | 292.81 |
| 1996-09-23 | 305.08 |
| 1996-09-20 | 303.04 |
| 1996-09-19 | 305.08 |
| 1996-09-18 | 307.13 |
| 1996-09-17 | 317.36 |
| 1996-09-16 | 298.94 |
| 1996-09-13 | 286.67 |
| 1996-09-12 | 288.72 |
| 1996-09-11 | 284.62 |
| 1996-09-10 | 290.76 |
| 1996-09-09 | 278.49 |
| 1996-09-06 | 268.26 |
| 1996-09-05 | 274.39 |
| 1996-09-04 | 266.21 |
| 1996-09-03 | 255.98 |
| 1996-09-02 | 268.26 |
| 1996-08-30 | 251.89 |
| 1996-08-29 | 266.21 |
| 1996-08-28 | 274.39 |
| 1996-08-27 | 274.39 |
| 1996-08-23 | 282.58 |
| 1996-08-22 | 284.62 |
| 1996-08-21 | 286.67 |
| 1996-08-20 | 288.72 |
| 1996-08-19 | 288.72 |
| 1996-08-16 | 278.49 |
| 1996-08-15 | 280.48 |
| 1996-08-14 | 274.50 |
| 1996-08-13 | 278.49 |
| 1996-08-12 | 290.44 |
| 1996-08-09 | 294.42 |
| 1996-08-08 | 298.41 |
| 1996-08-07 | 298.41 |
| 1996-08-06 | 322.31 |
| 1996-08-05 | 310.36 |
| 1996-08-02 | 310.36 |
| 1996-08-01 | 288.45 |
| 1996-07-31 | 286.45 |
| 1996-07-30 | 288.45 |
| 1996-07-29 | 284.46 |
| 1996-07-26 | 298.41 |
| 1996-07-25 | 268.53 |
| 1996-07-24 | 270.52 |
| 1996-07-23 | 276.49 |
| 1996-07-22 | 274.50 |
| 1996-07-19 | 296.41 |
| 1996-07-18 | 296.41 |
| 1996-07-17 | 296.41 |
| 1996-07-16 | 292.43 |
| 1996-07-15 | 298.41 |
| 1996-07-12 | 306.37 |
| 1996-07-11 | 322.31 |
| 1996-07-10 | 326.29 |
| 1996-07-09 | 334.26 |
| 1996-07-08 | 334.26 |
| 1996-07-05 | 346.22 |
| 1996-07-04 | 346.22 |
| 1996-07-03 | 326.29 |
| 1996-07-02 | 338.25 |
| 1996-07-01 | 310.36 |
| 1996-06-28 | 298.41 |
| 1996-06-27 | 294.42 |
| 1996-06-26 | 294.42 |
| 1996-06-25 | 296.41 |
| 1996-06-24 | 306.37 |
| 1996-06-21 | 302.39 |
| 1996-06-19 | 290.44 |
| 1996-06-18 | 288.45 |
| 1996-06-14 | 270.52 |
| 1996-06-13 | 248.61 |
| 1996-06-12 | 250.60 |
| 1996-06-11 | 248.61 |
| 1996-06-10 | 252.59 |
| 1996-06-07 | 254.58 |
| 1996-06-06 | 232.67 |
| 1996-06-05 | 232.67 |
| 1996-06-04 | 214.74 |
| 1996-06-03 | 194.82 |
| 1996-05-31 | 192.83 |
| 1996-05-30 | 186.85 |
| 1996-05-29 | 186.85 |
| 1996-05-28 | 190.84 |
| 1996-05-27 | 192.83 |
| 1996-05-24 | 192.83 |
| 1996-05-23 | 192.83 |
| 1996-05-22 | 192.83 |
| 1996-05-21 | 196.81 |
| 1996-05-20 | 196.81 |
| 1996-05-17 | 200.00 |
| 1996-05-16 | 196.15 |
| 1996-05-15 | 186.54 |
| 1996-05-14 | 184.62 |
| 1996-05-13 | 188.46 |
| 1996-05-10 | 186.54 |
| 1996-05-09 | 184.62 |
| 1996-05-08 | 186.54 |
| 1996-05-07 | 188.46 |
| 1996-05-06 | 190.38 |
| 1996-05-03 | 190.38 |
| 1996-05-02 | 192.31 |
| 1996-05-01 | 188.46 |
| 1996-04-30 | 196.15 |
| 1996-04-29 | 194.23 |
| 1996-04-26 | 186.54 |
| 1996-04-25 | 192.31 |
| 1996-04-24 | 194.23 |
| 1996-04-23 | 176.92 |
| 1996-04-22 | 176.92 |
| 1996-04-19 | 176.92 |
| 1996-04-18 | 176.92 |
| 1996-04-17 | 169.23 |
| 1996-04-16 | 167.31 |
| 1996-04-15 | 169.23 |
| 1996-04-12 | 169.23 |
| 1996-04-11 | 171.15 |
| 1996-04-10 | 171.15 |
| 1996-04-09 | 175.00 |
| 1996-04-03 | 176.92 |
| 1996-04-02 | 178.85 |
| 1996-04-01 | 178.85 |
| 1996-03-29 | 167.31 |
| 1996-03-28 | 159.62 |
| 1996-03-27 | 161.54 |
| 1996-03-26 | 151.92 |
| 1996-03-25 | 148.08 |
| 1996-03-22 | 140.38 |
| 1996-03-21 | 144.23 |
| 1996-03-20 | 144.23 |
| 1996-03-19 | 144.23 |
| 1996-03-18 | 136.54 |
| 1996-03-15 | 138.46 |
| 1996-03-14 | 126.92 |
| 1996-03-13 | 119.23 |
| 1996-03-12 | 130.77 |
| 1996-03-11 | 130.77 |
| 1996-03-08 | 146.15 |
| 1996-03-07 | 146.15 |
| 1996-03-06 | 150.00 |
| 1996-03-05 | 146.15 |
| 1996-03-04 | 142.31 |
| 1996-03-01 | 140.38 |
| 1996-02-29 | 140.38 |
| 1996-02-28 | 144.23 |
| 1996-02-27 | 144.23 |
| 1996-02-26 | 134.62 |
| 1996-02-23 | 144.23 |
| 1996-02-22 | 146.15 |
| 1996-02-16 | 153.85 |
| 1996-02-15 | 146.15 |
| 1996-02-14 | 148.08 |
| 1996-02-13 | 151.92 |
| 1996-02-12 | 138.46 |
| 1996-02-09 | 159.62 |
| 1996-02-08 | 165.38 |
| 1996-02-07 | 155.77 |
| 1996-02-06 | 153.85 |
| 1996-02-05 | 155.77 |
| 1996-02-02 | 150.00 |
| 1996-02-01 | 115.38 |
| 1996-01-31 | 113.46 |
| 1996-01-30 | 115.38 |
| 1996-01-29 | 117.31 |
| 1996-01-26 | 115.38 |
| 1996-01-25 | 117.31 |
| 1996-01-24 | 107.69 |
| 1996-01-23 | 111.54 |
| 1996-01-22 | 109.62 |
| 1996-01-19 | 111.54 |
| 1996-01-18 | 107.69 |
| 1996-01-17 | 100.00 |
| 1996-01-16 | 90.38 |
| 1996-01-15 | 84.62 |
| 1996-01-12 | 80.77 |
| 1996-01-11 | 69.23 |
| 1996-01-10 | 69.23 |
| 1996-01-09 | 67.31 |
| 1996-01-08 | 57.69 |
| 1996-01-05 | 57.69 |
| 1996-01-04 | 53.85 |
| 1996-01-03 | 45.38 |
| 1996-01-02 | 47.69 |
| 1995-12-29 | 45.38 |
| 1995-12-28 | 43.85 |
| 1995-12-27 | 43.85 |
| 1995-12-22 | 46.15 |
| 1995-12-21 | 44.62 |
| 1995-12-20 | 46.92 |
| 1995-12-19 | 43.08 |
| 1995-12-18 | 46.15 |
| 1995-12-15 | 46.92 |
| 1995-12-14 | 47.69 |
| 1995-12-13 | 47.69 |
| 1995-12-12 | 43.08 |
| 1995-12-11 | 40.77 |
| 1995-12-08 | 41.54 |
| 1995-12-07 | 40.00 |
| 1995-12-06 | 40.77 |
| 1995-12-05 | 41.54 |
| 1995-12-04 | 40.77 |
| 1995-12-01 | 38.46 |
| 1995-11-30 | 40.77 |
| 1995-11-29 | 36.15 |
| 1995-11-28 | 33.08 |
| 1995-11-27 | 30.77 |
| 1995-11-24 | 30.77 |
| 1995-11-23 | 31.54 |
| 1995-11-22 | 30.77 |
| 1995-11-21 | 28.46 |
| 1995-11-20 | 28.46 |
| 1995-11-17 | 26.92 |
| 1995-11-16 | 27.69 |
| 1995-11-15 | 30.00 |
| 1995-11-14 | 25.38 |
| 1995-11-13 | 23.85 |
| 1995-11-10 | 21.54 |
| 1995-11-09 | 20.00 |
| 1995-11-08 | 17.69 |
| 1995-11-07 | 20.00 |
| 1995-11-06 | 20.00 |
| 1995-11-03 | 21.54 |
| 1995-11-02 | 19.23 |
| 1995-10-31 | 19.23 |
| 1995-10-30 | 16.92 |
| 1995-10-27 | 13.08 |
| 1995-10-26 | 14.62 |
| 1995-10-25 | 16.15 |
| 1995-10-24 | 15.38 |
| 1995-10-23 | 16.92 |
| 1995-10-20 | 16.92 |
| 1995-10-19 | 16.92 |
| 1995-10-18 | 15.38 |
| 1995-10-17 | 15.38 |
| 1995-10-16 | 16.92 |
| 1995-10-13 | 16.15 |
| 1995-10-12 | 12.31 |
| 1995-10-11 | 10.77 |
| 1995-10-10 | 9.23 |
| 1995-10-09 | 10.77 |
| 1995-10-06 | 10.77 |
| 1995-10-05 | 11.54 |
| 1995-10-04 | 11.54 |
| 1995-10-03 | 9.23 |
| 1995-10-02 | 8.46 |
| 1995-09-29 | 10.00 |
| 1995-09-28 | 9.23 |
| 1995-09-27 | 7.69 |
| 1995-09-26 | 7.69 |
| 1995-09-25 | 9.23 |
| 1995-09-22 | 7.69 |
| 1995-09-21 | 9.23 |
| 1995-09-20 | 7.69 |
| 1995-09-19 | 9.23 |
| 1995-09-18 | 12.31 |
| 1995-09-15 | 15.38 |
| 1995-09-14 | 14.62 |
| 1995-09-13 | 13.08 |
| 1995-09-12 | 10.00 |
| 1995-09-11 | 7.69 |
| 1995-09-08 | 6.92 |
| 1995-09-07 | 3.08 |
| 1995-09-06 | 1.54 |
| 1995-09-05 | -1.54 |
| 1995-09-04 | -0.77 |
| 1995-09-01 | 0.77 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 0.00 |
| 1995-08-25 | -1.54 |
| 1995-08-24 | -0.77 |
| 1995-08-23 | -1.54 |
| 1995-08-22 | -0.77 |
| 1995-08-21 | 0.77 |
| 1995-08-18 | -0.77 |
| 1995-08-17 | 0.00 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 2.31 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 1.54 |
| 1995-08-09 | 1.54 |
| 1995-08-08 | 2.31 |
| 1995-08-07 | 2.31 |
| 1995-08-04 | 2.31 |
| 1995-08-03 | 1.54 |
| 1995-08-02 | 1.54 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.77 |
| 1995-07-28 | 1.54 |
| 1995-07-27 | 0.77 |
| 1995-07-26 | 0.77 |
| 1995-07-25 | 1.54 |
| 1995-07-24 | 1.54 |
| 1995-07-21 | 3.08 |
| 1995-07-20 | 2.31 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 2.31 |
| 1995-07-17 | 3.08 |
| 1995-07-14 | 3.08 |
| 1995-07-13 | 3.08 |
| 1995-07-12 | 2.31 |
| 1995-07-11 | 3.08 |
| 1995-07-10 | 3.85 |
| 1995-07-07 | 3.08 |
| 1995-07-06 | 0.77 |
| 1995-07-05 | 0.77 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | -0.77 |
| 1995-06-26 | 0.77 |
| 1995-06-23 | 0.77 |
| 1995-06-22 | 1.54 |
| 1995-06-21 | 1.54 |
| 1995-06-20 | 2.31 |
| 1995-06-16 | 3.85 |
| 1995-06-15 | 3.08 |
| 1995-06-14 | 4.62 |
| 1995-06-13 | 1.54 |
| 1995-06-12 | 2.31 |
| 1995-06-09 | 5.38 |
| 1995-06-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy