Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01195 | 1996-12-02 | 1999-11-26 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1195 % |
|---|---|
| 1999-12-01 | -98.81 |
| 1999-11-30 | -98.81 |
| 1999-11-29 | -98.81 |
| 1999-11-26 | -98.81 |
| 1999-11-25 | -98.81 |
| 1999-11-24 | -98.81 |
| 1999-11-23 | -98.81 |
| 1999-11-22 | -98.81 |
| 1999-11-19 | -98.81 |
| 1999-11-18 | -98.81 |
| 1999-11-17 | -98.81 |
| 1999-11-16 | -98.81 |
| 1999-11-15 | -98.81 |
| 1999-11-12 | -98.81 |
| 1999-11-11 | -98.81 |
| 1999-11-10 | -98.81 |
| 1999-11-09 | -98.81 |
| 1999-11-08 | -98.81 |
| 1999-11-05 | -98.81 |
| 1999-11-04 | -98.81 |
| 1999-11-03 | -98.81 |
| 1999-11-02 | -98.81 |
| 1999-11-01 | -98.33 |
| 1999-10-29 | -98.33 |
| 1999-10-28 | -98.33 |
| 1999-10-27 | -98.33 |
| 1999-10-26 | -98.33 |
| 1999-10-25 | -98.21 |
| 1999-10-22 | -98.10 |
| 1999-10-21 | -98.10 |
| 1999-10-20 | -98.10 |
| 1999-10-19 | -98.10 |
| 1999-10-15 | -97.62 |
| 1999-10-14 | -96.43 |
| 1999-10-13 | -96.43 |
| 1999-10-12 | -96.43 |
| 1999-10-11 | -96.43 |
| 1999-10-08 | -96.43 |
| 1999-10-07 | -96.43 |
| 1999-10-06 | -96.43 |
| 1999-10-05 | -96.43 |
| 1999-10-04 | -95.24 |
| 1999-09-30 | -95.24 |
| 1999-09-29 | -94.17 |
| 1999-09-28 | -94.05 |
| 1999-09-27 | -94.05 |
| 1999-09-24 | -94.05 |
| 1999-09-23 | -94.05 |
| 1999-09-22 | -94.05 |
| 1999-09-21 | -94.05 |
| 1999-09-20 | -94.05 |
| 1999-09-17 | -94.05 |
| 1999-09-15 | -94.05 |
| 1999-09-14 | -93.81 |
| 1999-09-13 | -93.81 |
| 1999-09-10 | -93.81 |
| 1999-09-09 | -93.81 |
| 1999-09-08 | -93.81 |
| 1999-09-07 | -93.81 |
| 1999-09-06 | -93.81 |
| 1999-09-03 | -93.81 |
| 1999-09-02 | -93.81 |
| 1999-09-01 | -93.81 |
| 1999-08-31 | -93.81 |
| 1999-08-30 | -93.33 |
| 1999-08-27 | -93.33 |
| 1999-08-26 | -93.33 |
| 1999-08-25 | -93.33 |
| 1999-08-24 | -93.33 |
| 1999-08-23 | -93.33 |
| 1999-08-20 | -93.33 |
| 1999-08-19 | -93.33 |
| 1999-08-18 | -93.33 |
| 1999-08-17 | -92.86 |
| 1999-08-16 | -92.86 |
| 1999-08-13 | -92.86 |
| 1999-08-12 | -92.86 |
| 1999-08-11 | -92.86 |
| 1999-08-10 | -92.86 |
| 1999-08-09 | -92.86 |
| 1999-08-06 | -92.86 |
| 1999-08-05 | -92.86 |
| 1999-08-04 | -92.86 |
| 1999-08-03 | -92.86 |
| 1999-08-02 | -92.86 |
| 1999-07-30 | -92.86 |
| 1999-07-29 | -91.67 |
| 1999-07-28 | -90.48 |
| 1999-07-27 | -90.24 |
| 1999-07-26 | -90.24 |
| 1999-07-23 | -90.24 |
| 1999-07-22 | -90.24 |
| 1999-07-21 | -89.88 |
| 1999-07-20 | -89.88 |
| 1999-07-19 | -91.67 |
| 1999-07-16 | -93.21 |
| 1999-07-15 | -93.21 |
| 1999-07-14 | -93.21 |
| 1999-07-13 | -93.21 |
| 1999-07-12 | -93.21 |
| 1999-07-09 | -93.21 |
| 1999-07-08 | -93.21 |
| 1999-07-07 | -93.21 |
| 1999-07-06 | -92.26 |
| 1999-07-05 | -92.14 |
| 1999-07-02 | -92.26 |
| 1999-06-30 | -92.26 |
| 1999-06-29 | -92.26 |
| 1999-06-28 | -92.26 |
| 1999-06-25 | -92.26 |
| 1999-06-24 | -92.26 |
| 1999-06-23 | -95.24 |
| 1999-06-22 | -95.24 |
| 1999-06-21 | -94.05 |
| 1999-06-17 | -94.05 |
| 1999-06-16 | -92.86 |
| 1999-06-15 | -92.86 |
| 1999-06-14 | -92.86 |
| 1999-06-11 | -92.86 |
| 1999-06-10 | -92.86 |
| 1999-06-09 | -92.86 |
| 1999-06-08 | -92.86 |
| 1999-06-07 | -92.86 |
| 1999-06-04 | -92.86 |
| 1999-06-03 | -92.86 |
| 1999-06-02 | -92.86 |
| 1999-06-01 | -94.05 |
| 1999-05-31 | -94.05 |
| 1999-05-28 | -94.05 |
| 1999-05-27 | -93.33 |
| 1999-05-26 | -93.33 |
| 1999-05-25 | -92.86 |
| 1999-05-24 | -92.86 |
| 1999-05-21 | -92.26 |
| 1999-05-20 | -91.67 |
| 1999-05-19 | -91.31 |
| 1999-05-18 | -91.31 |
| 1999-05-17 | -91.31 |
| 1999-05-14 | -91.31 |
| 1999-05-13 | -91.67 |
| 1999-05-12 | -91.19 |
| 1999-05-11 | -93.81 |
| 1999-05-10 | -96.43 |
| 1999-05-07 | -96.43 |
| 1999-05-06 | -96.31 |
| 1999-05-05 | -96.43 |
| 1999-05-04 | -95.95 |
| 1999-05-03 | -95.95 |
| 1999-04-30 | -95.95 |
| 1999-04-29 | -95.95 |
| 1999-04-28 | -95.95 |
| 1999-04-27 | -95.95 |
| 1999-04-26 | -95.95 |
| 1999-04-23 | -95.95 |
| 1999-04-22 | -95.95 |
| 1999-04-21 | -96.43 |
| 1999-04-20 | -96.43 |
| 1999-04-19 | -96.43 |
| 1999-04-16 | -96.43 |
| 1999-04-15 | -96.43 |
| 1999-04-14 | -95.83 |
| 1999-04-13 | -97.02 |
| 1999-04-12 | -97.02 |
| 1999-04-09 | -95.71 |
| 1999-04-08 | -95.24 |
| 1999-04-07 | -94.64 |
| 1999-04-01 | -94.64 |
| 1999-03-31 | -94.64 |
| 1999-03-30 | -93.45 |
| 1999-03-29 | -93.45 |
| 1999-03-26 | -93.45 |
| 1999-03-25 | -93.33 |
| 1999-03-24 | -94.29 |
| 1999-03-23 | -93.81 |
| 1999-03-22 | -96.19 |
| 1999-03-19 | -97.62 |
| 1999-03-18 | -97.50 |
| 1999-03-17 | -97.86 |
| 1999-03-16 | -97.86 |
| 1999-03-15 | -97.86 |
| 1999-03-12 | -98.33 |
| 1999-03-11 | -98.33 |
| 1999-03-10 | -98.10 |
| 1999-03-09 | -98.10 |
| 1999-03-08 | -98.10 |
| 1999-03-05 | -97.62 |
| 1999-03-04 | -97.62 |
| 1999-03-03 | -97.62 |
| 1999-03-02 | -97.62 |
| 1999-03-01 | -97.62 |
| 1999-02-26 | -95.24 |
| 1999-02-25 | -95.24 |
| 1999-02-24 | -95.24 |
| 1999-02-23 | -95.24 |
| 1999-02-22 | -95.24 |
| 1999-02-19 | -95.24 |
| 1999-02-15 | -95.24 |
| 1999-02-12 | -95.24 |
| 1999-02-11 | -95.24 |
| 1999-02-10 | -95.71 |
| 1999-02-09 | -96.67 |
| 1999-02-08 | -97.62 |
| 1999-02-05 | -97.62 |
| 1999-02-04 | -97.50 |
| 1999-02-03 | -98.81 |
| 1999-02-02 | -97.62 |
| 1999-02-01 | -97.02 |
| 1999-01-29 | -96.31 |
| 1999-01-28 | -96.31 |
| 1999-01-27 | -96.31 |
| 1999-01-26 | -96.31 |
| 1999-01-25 | -96.31 |
| 1999-01-22 | -96.31 |
| 1999-01-21 | -96.31 |
| 1999-01-20 | -96.31 |
| 1999-01-19 | -96.31 |
| 1999-01-18 | -96.31 |
| 1999-01-15 | -96.31 |
| 1999-01-14 | -96.31 |
| 1999-01-13 | -96.31 |
| 1999-01-12 | -96.31 |
| 1999-01-11 | -96.31 |
| 1999-01-08 | -96.31 |
| 1999-01-07 | -96.31 |
| 1999-01-06 | -96.31 |
| 1999-01-05 | -96.31 |
| 1999-01-04 | -96.31 |
| 1998-12-31 | -96.31 |
| 1998-12-30 | -96.31 |
| 1998-12-29 | -96.31 |
| 1998-12-28 | -96.31 |
| 1998-12-24 | -95.83 |
| 1998-12-23 | -95.83 |
| 1998-12-22 | -95.83 |
| 1998-12-21 | -95.83 |
| 1998-12-18 | -96.07 |
| 1998-12-17 | -95.12 |
| 1998-12-16 | -94.52 |
| 1998-12-15 | -94.05 |
| 1998-12-14 | -94.05 |
| 1998-12-11 | -94.05 |
| 1998-12-10 | -94.05 |
| 1998-12-09 | -94.05 |
| 1998-12-08 | -94.05 |
| 1998-12-07 | -94.05 |
| 1998-12-04 | -94.05 |
| 1998-12-03 | -94.05 |
| 1998-12-02 | -94.05 |
| 1998-12-01 | -94.05 |
| 1998-11-30 | -94.05 |
| 1998-11-27 | -94.05 |
| 1998-11-26 | -94.05 |
| 1998-11-25 | -94.05 |
| 1998-11-24 | -94.05 |
| 1998-11-23 | -94.05 |
| 1998-11-20 | -94.05 |
| 1998-11-19 | -93.81 |
| 1998-11-18 | -93.81 |
| 1998-11-17 | -94.29 |
| 1998-11-16 | -94.29 |
| 1998-11-13 | -94.88 |
| 1998-11-12 | -94.05 |
| 1998-11-11 | -94.05 |
| 1998-11-10 | -92.02 |
| 1998-11-09 | -92.02 |
| 1998-11-06 | -92.02 |
| 1998-11-05 | -92.02 |
| 1998-11-04 | -92.02 |
| 1998-11-03 | -92.02 |
| 1998-11-02 | -91.55 |
| 1998-10-30 | -91.55 |
| 1998-10-29 | -91.07 |
| 1998-10-27 | -91.07 |
| 1998-10-26 | -91.07 |
| 1998-10-23 | -91.07 |
| 1998-10-22 | -91.07 |
| 1998-10-21 | -91.07 |
| 1998-10-20 | -91.07 |
| 1998-10-19 | -91.07 |
| 1998-10-16 | -91.07 |
| 1998-10-15 | -91.07 |
| 1998-10-14 | -91.07 |
| 1998-10-13 | -91.07 |
| 1998-10-12 | -91.07 |
| 1998-10-09 | -91.07 |
| 1998-10-08 | -90.95 |
| 1998-10-07 | -90.95 |
| 1998-10-05 | -90.95 |
| 1998-09-30 | -90.95 |
| 1998-09-29 | -90.95 |
| 1998-09-28 | -90.95 |
| 1998-09-25 | -90.95 |
| 1998-09-24 | -90.95 |
| 1998-09-23 | -90.95 |
| 1998-09-22 | -90.95 |
| 1998-09-21 | -90.95 |
| 1998-09-18 | -90.95 |
| 1998-09-17 | -90.95 |
| 1998-09-16 | -90.95 |
| 1998-09-15 | -90.95 |
| 1998-09-14 | -90.95 |
| 1998-09-11 | -90.95 |
| 1998-09-10 | -90.95 |
| 1998-09-09 | -90.95 |
| 1998-09-08 | -90.95 |
| 1998-09-07 | -90.95 |
| 1998-09-04 | -90.95 |
| 1998-09-03 | -90.95 |
| 1998-09-02 | -90.95 |
| 1998-09-01 | -90.95 |
| 1998-08-31 | -90.95 |
| 1998-08-28 | -90.95 |
| 1998-08-27 | -90.95 |
| 1998-08-26 | -90.95 |
| 1998-08-25 | -90.95 |
| 1998-08-24 | -90.95 |
| 1998-08-21 | -90.95 |
| 1998-08-20 | -91.90 |
| 1998-08-19 | -91.67 |
| 1998-08-18 | -91.67 |
| 1998-08-14 | -91.19 |
| 1998-08-13 | -91.19 |
| 1998-08-12 | -91.19 |
| 1998-08-11 | -90.71 |
| 1998-08-10 | -90.71 |
| 1998-08-07 | -89.05 |
| 1998-08-06 | -88.93 |
| 1998-08-05 | -88.93 |
| 1998-08-04 | -88.93 |
| 1998-08-03 | -88.69 |
| 1998-07-31 | -86.90 |
| 1998-07-30 | -86.90 |
| 1998-07-29 | -86.90 |
| 1998-07-28 | -86.90 |
| 1998-07-27 | -86.90 |
| 1998-07-24 | -86.90 |
| 1998-07-23 | -86.90 |
| 1998-07-22 | -86.90 |
| 1998-07-21 | -86.90 |
| 1998-07-20 | -86.90 |
| 1998-07-17 | -86.90 |
| 1998-07-16 | -86.90 |
| 1998-07-15 | -86.90 |
| 1998-07-14 | -86.90 |
| 1998-07-13 | -85.71 |
| 1998-07-10 | -85.71 |
| 1998-07-09 | -85.71 |
| 1998-07-08 | -85.71 |
| 1998-07-07 | -84.52 |
| 1998-07-06 | -83.33 |
| 1998-07-03 | -82.14 |
| 1998-07-02 | -80.95 |
| 1998-06-30 | -79.76 |
| 1998-06-29 | -79.76 |
| 1998-06-26 | -79.76 |
| 1998-06-25 | -79.76 |
| 1998-06-24 | -79.76 |
| 1998-06-23 | -79.76 |
| 1998-06-22 | -79.76 |
| 1998-06-19 | -79.76 |
| 1998-06-18 | -79.76 |
| 1998-06-17 | -79.76 |
| 1998-06-16 | -79.76 |
| 1998-06-15 | -78.57 |
| 1998-06-12 | -78.57 |
| 1998-06-11 | -78.57 |
| 1998-06-10 | -78.57 |
| 1998-06-09 | -77.38 |
| 1998-06-08 | -76.19 |
| 1998-06-05 | -76.19 |
| 1998-06-04 | -76.19 |
| 1998-06-03 | -76.19 |
| 1998-06-02 | -74.88 |
| 1998-06-01 | -74.88 |
| 1998-05-29 | -74.40 |
| 1998-05-28 | -74.40 |
| 1998-05-27 | -74.40 |
| 1998-05-26 | -74.05 |
| 1998-05-25 | -74.05 |
| 1998-05-22 | -74.52 |
| 1998-05-21 | -74.88 |
| 1998-05-20 | -75.00 |
| 1998-05-19 | -75.00 |
| 1998-05-18 | -75.00 |
| 1998-05-15 | -75.00 |
| 1998-05-14 | -75.00 |
| 1998-05-13 | -75.00 |
| 1998-05-12 | -75.00 |
| 1998-05-11 | -76.19 |
| 1998-05-08 | -76.19 |
| 1998-05-07 | -76.19 |
| 1998-05-06 | -75.95 |
| 1998-05-05 | -76.19 |
| 1998-05-04 | -76.19 |
| 1998-05-01 | -76.19 |
| 1998-04-30 | -76.19 |
| 1998-04-29 | -76.19 |
| 1998-04-28 | -75.00 |
| 1998-04-27 | -74.40 |
| 1998-04-24 | -73.93 |
| 1998-04-23 | -73.93 |
| 1998-04-22 | -73.93 |
| 1998-04-21 | -73.93 |
| 1998-04-20 | -73.45 |
| 1998-04-17 | -73.45 |
| 1998-04-16 | -73.45 |
| 1998-04-15 | -73.81 |
| 1998-04-14 | -73.57 |
| 1998-04-09 | -73.57 |
| 1998-04-08 | -73.21 |
| 1998-04-07 | -73.21 |
| 1998-04-03 | -73.21 |
| 1998-04-02 | -73.21 |
| 1998-04-01 | -72.86 |
| 1998-03-31 | -72.86 |
| 1998-03-30 | -72.86 |
| 1998-03-27 | -72.86 |
| 1998-03-26 | -73.21 |
| 1998-03-25 | -72.62 |
| 1998-03-24 | -72.38 |
| 1998-03-23 | -72.26 |
| 1998-03-20 | -72.38 |
| 1998-03-19 | -72.38 |
| 1998-03-18 | -72.38 |
| 1998-03-17 | -72.38 |
| 1998-03-16 | -72.38 |
| 1998-03-13 | -72.38 |
| 1998-03-12 | -72.26 |
| 1998-03-11 | -72.26 |
| 1998-03-10 | -72.26 |
| 1998-03-09 | -72.26 |
| 1998-03-06 | -71.43 |
| 1998-03-05 | -71.19 |
| 1998-03-04 | -71.67 |
| 1998-03-03 | -71.19 |
| 1998-03-02 | -72.14 |
| 1998-02-27 | -72.62 |
| 1998-02-26 | -73.81 |
| 1998-02-25 | -76.19 |
| 1998-02-24 | -79.76 |
| 1998-02-23 | -79.76 |
| 1998-02-20 | -80.95 |
| 1998-02-19 | -80.95 |
| 1998-02-18 | -80.95 |
| 1998-02-17 | -80.95 |
| 1998-02-16 | -81.19 |
| 1998-02-13 | -81.19 |
| 1998-02-12 | -81.19 |
| 1998-02-11 | -81.67 |
| 1998-02-10 | -81.67 |
| 1998-02-09 | -82.14 |
| 1998-02-06 | -82.14 |
| 1998-02-05 | -82.14 |
| 1998-02-04 | -82.86 |
| 1998-02-03 | -88.10 |
| 1998-02-02 | -91.67 |
| 1998-01-27 | -95.24 |
| 1998-01-26 | -95.24 |
| 1998-01-23 | -95.24 |
| 1998-01-22 | -94.05 |
| 1998-01-21 | -90.48 |
| 1998-01-20 | -90.48 |
| 1998-01-19 | -90.48 |
| 1998-01-16 | -89.88 |
| 1998-01-15 | -89.88 |
| 1998-01-14 | -89.88 |
| 1998-01-13 | -89.88 |
| 1998-01-12 | -89.88 |
| 1998-01-09 | -89.88 |
| 1998-01-08 | -89.88 |
| 1998-01-07 | -89.88 |
| 1998-01-06 | -90.24 |
| 1998-01-05 | -91.43 |
| 1998-01-02 | -93.45 |
| 1997-12-31 | -94.05 |
| 1997-12-30 | -82.14 |
| 1997-12-29 | -76.67 |
| 1997-12-24 | -76.19 |
| 1997-12-23 | -76.19 |
| 1997-12-22 | -72.62 |
| 1997-12-19 | -71.43 |
| 1997-12-18 | -69.05 |
| 1997-12-17 | -69.05 |
| 1997-12-16 | -69.05 |
| 1997-12-15 | -69.05 |
| 1997-12-12 | -69.05 |
| 1997-12-11 | -66.67 |
| 1997-12-10 | -66.67 |
| 1997-12-09 | -64.29 |
| 1997-12-08 | -64.29 |
| 1997-12-05 | -64.29 |
| 1997-12-04 | -64.29 |
| 1997-12-03 | -64.29 |
| 1997-12-02 | -64.29 |
| 1997-12-01 | -64.29 |
| 1997-11-28 | -64.29 |
| 1997-11-27 | -64.29 |
| 1997-11-26 | -64.29 |
| 1997-11-25 | -64.29 |
| 1997-11-24 | -64.29 |
| 1997-11-21 | -64.29 |
| 1997-11-20 | -64.29 |
| 1997-11-19 | -64.29 |
| 1997-11-18 | -64.29 |
| 1997-11-17 | -64.29 |
| 1997-11-14 | -64.29 |
| 1997-11-13 | -64.29 |
| 1997-11-12 | -61.90 |
| 1997-11-11 | -61.90 |
| 1997-11-10 | -61.90 |
| 1997-11-07 | -61.90 |
| 1997-11-06 | -61.90 |
| 1997-11-05 | -61.90 |
| 1997-11-04 | -61.90 |
| 1997-11-03 | -61.90 |
| 1997-10-31 | -64.88 |
| 1997-10-30 | -52.38 |
| 1997-10-29 | -52.38 |
| 1997-10-28 | -52.38 |
| 1997-10-27 | -52.38 |
| 1997-10-24 | -52.38 |
| 1997-10-23 | -52.38 |
| 1997-10-22 | -40.48 |
| 1997-10-21 | -40.48 |
| 1997-10-20 | -40.48 |
| 1997-10-17 | -40.48 |
| 1997-10-16 | -22.62 |
| 1997-10-15 | -16.67 |
| 1997-10-14 | 2.38 |
| 1997-10-13 | 2.38 |
| 1997-10-09 | 2.38 |
| 1997-10-08 | 4.76 |
| 1997-10-07 | 4.76 |
| 1997-10-06 | 4.76 |
| 1997-10-03 | 7.14 |
| 1997-09-30 | 7.14 |
| 1997-09-29 | 7.14 |
| 1997-09-26 | 7.14 |
| 1997-09-25 | 7.14 |
| 1997-09-24 | 7.14 |
| 1997-09-23 | 7.14 |
| 1997-09-22 | 7.14 |
| 1997-09-19 | 13.10 |
| 1997-09-18 | 14.29 |
| 1997-09-16 | 17.86 |
| 1997-09-15 | 19.05 |
| 1997-09-12 | 19.05 |
| 1997-09-11 | 19.05 |
| 1997-09-10 | 23.81 |
| 1997-09-09 | 23.81 |
| 1997-09-08 | 19.05 |
| 1997-09-05 | 19.05 |
| 1997-09-04 | 19.05 |
| 1997-09-03 | 19.05 |
| 1997-09-02 | 25.00 |
| 1997-09-01 | 29.76 |
| 1997-08-29 | 32.14 |
| 1997-08-28 | 34.52 |
| 1997-08-27 | 39.29 |
| 1997-08-26 | 41.67 |
| 1997-08-25 | 52.38 |
| 1997-08-22 | 34.52 |
| 1997-08-21 | 33.33 |
| 1997-08-20 | 36.90 |
| 1997-08-19 | 44.05 |
| 1997-08-15 | 47.62 |
| 1997-08-14 | 20.24 |
| 1997-08-13 | 19.05 |
| 1997-08-12 | 25.00 |
| 1997-08-11 | 30.95 |
| 1997-08-08 | 14.29 |
| 1997-08-07 | -4.76 |
| 1997-08-06 | -4.76 |
| 1997-08-05 | -32.14 |
| 1997-08-04 | -38.10 |
| 1997-08-01 | -38.10 |
| 1997-07-31 | -44.05 |
| 1997-07-30 | -50.00 |
| 1997-07-29 | -52.38 |
| 1997-07-28 | -55.95 |
| 1997-07-25 | -58.33 |
| 1997-07-24 | -54.76 |
| 1997-07-23 | -55.95 |
| 1997-07-22 | -55.95 |
| 1997-07-21 | -57.14 |
| 1997-07-18 | -57.14 |
| 1997-07-17 | -54.76 |
| 1997-07-16 | -54.76 |
| 1997-07-15 | -54.76 |
| 1997-07-14 | -54.76 |
| 1997-07-11 | -54.76 |
| 1997-07-10 | -53.57 |
| 1997-07-09 | -52.38 |
| 1997-07-08 | -52.38 |
| 1997-07-07 | -52.38 |
| 1997-07-04 | -52.38 |
| 1997-07-03 | -51.19 |
| 1997-06-27 | -51.19 |
| 1997-06-26 | -48.81 |
| 1997-06-25 | -48.81 |
| 1997-06-24 | -48.81 |
| 1997-06-23 | -46.43 |
| 1997-06-20 | -46.43 |
| 1997-06-19 | -46.43 |
| 1997-06-18 | -42.86 |
| 1997-06-17 | -42.86 |
| 1997-06-16 | -42.86 |
| 1997-06-13 | -46.43 |
| 1997-06-12 | -46.43 |
| 1997-06-11 | -44.05 |
| 1997-06-10 | -41.67 |
| 1997-06-06 | -42.86 |
| 1997-06-05 | -40.48 |
| 1997-06-04 | -44.05 |
| 1997-06-03 | -41.67 |
| 1997-06-02 | -41.07 |
| 1997-05-30 | -39.29 |
| 1997-05-29 | -35.71 |
| 1997-05-28 | -39.29 |
| 1997-05-27 | -41.67 |
| 1997-05-26 | -46.43 |
| 1997-05-23 | -47.62 |
| 1997-05-22 | -42.86 |
| 1997-05-21 | -42.86 |
| 1997-05-20 | -40.48 |
| 1997-05-19 | -38.10 |
| 1997-05-16 | -38.10 |
| 1997-05-15 | -38.10 |
| 1997-05-14 | -36.90 |
| 1997-05-13 | -38.10 |
| 1997-05-12 | -41.67 |
| 1997-05-09 | -36.90 |
| 1997-05-08 | -40.48 |
| 1997-05-07 | -34.52 |
| 1997-05-06 | -46.43 |
| 1997-05-05 | -53.57 |
| 1997-05-02 | -53.57 |
| 1997-05-01 | -52.38 |
| 1997-04-30 | -52.38 |
| 1997-04-29 | -52.38 |
| 1997-04-28 | -52.38 |
| 1997-04-25 | -52.38 |
| 1997-04-24 | -50.00 |
| 1997-04-23 | -48.81 |
| 1997-04-22 | -47.62 |
| 1997-04-21 | -52.38 |
| 1997-04-18 | -52.38 |
| 1997-04-17 | -52.38 |
| 1997-04-16 | -52.38 |
| 1997-04-15 | -52.38 |
| 1997-04-14 | -52.38 |
| 1997-04-11 | -48.81 |
| 1997-04-10 | -48.81 |
| 1997-04-09 | -48.81 |
| 1997-04-08 | -48.81 |
| 1997-04-07 | -48.81 |
| 1997-04-04 | -48.81 |
| 1997-04-03 | -48.81 |
| 1997-04-02 | -48.81 |
| 1997-04-01 | -48.81 |
| 1997-03-27 | -48.81 |
| 1997-03-26 | -50.00 |
| 1997-03-25 | -50.00 |
| 1997-03-24 | -48.81 |
| 1997-03-21 | -49.40 |
| 1997-03-20 | -48.81 |
| 1997-03-19 | -48.81 |
| 1997-03-18 | -48.81 |
| 1997-03-17 | -47.62 |
| 1997-03-14 | -47.62 |
| 1997-03-13 | -47.02 |
| 1997-03-12 | -47.02 |
| 1997-03-11 | -47.02 |
| 1997-03-10 | -48.81 |
| 1997-03-07 | -52.38 |
| 1997-03-06 | -52.38 |
| 1997-03-05 | -52.38 |
| 1997-03-04 | -52.38 |
| 1997-03-03 | -52.38 |
| 1997-02-28 | -52.38 |
| 1997-02-27 | -50.00 |
| 1997-02-26 | -50.00 |
| 1997-02-25 | -50.00 |
| 1997-02-24 | -50.00 |
| 1997-02-21 | -48.81 |
| 1997-02-20 | -48.81 |
| 1997-02-19 | -52.38 |
| 1997-02-18 | -52.38 |
| 1997-02-17 | -51.19 |
| 1997-02-14 | -51.19 |
| 1997-02-13 | -48.81 |
| 1997-02-12 | -48.81 |
| 1997-02-11 | -48.81 |
| 1997-02-10 | -48.81 |
| 1997-02-05 | -48.81 |
| 1997-02-04 | -47.62 |
| 1997-02-03 | -48.81 |
| 1997-01-31 | -48.81 |
| 1997-01-30 | -44.05 |
| 1997-01-29 | -44.05 |
| 1997-01-28 | -41.67 |
| 1997-01-27 | -41.67 |
| 1997-01-24 | -41.67 |
| 1997-01-23 | -44.05 |
| 1997-01-22 | -41.67 |
| 1997-01-21 | -39.29 |
| 1997-01-20 | -44.05 |
| 1997-01-17 | -41.67 |
| 1997-01-16 | -36.90 |
| 1997-01-15 | -36.90 |
| 1997-01-14 | -36.90 |
| 1997-01-13 | -34.52 |
| 1997-01-10 | -35.71 |
| 1997-01-09 | -36.90 |
| 1997-01-08 | -30.95 |
| 1997-01-07 | -21.43 |
| 1997-01-06 | -28.57 |
| 1997-01-03 | -29.76 |
| 1997-01-02 | -38.10 |
| 1996-12-31 | -35.71 |
| 1996-12-30 | -34.52 |
| 1996-12-27 | -34.52 |
| 1996-12-24 | -35.71 |
| 1996-12-23 | -35.71 |
| 1996-12-20 | -30.95 |
| 1996-12-19 | -29.76 |
| 1996-12-18 | -29.76 |
| 1996-12-17 | -27.38 |
| 1996-12-16 | -26.19 |
| 1996-12-13 | -34.52 |
| 1996-12-12 | -34.52 |
| 1996-12-11 | -34.52 |
| 1996-12-10 | -22.62 |
| 1996-12-09 | -25.00 |
| 1996-12-06 | -30.95 |
| 1996-12-05 | -22.62 |
| 1996-12-04 | -21.43 |
| 1996-12-03 | -11.90 |
| 1996-12-02 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy