Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 1994-03-28 | 1997-01-10 | 1997-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 1997-01-15 | -89.58 |
| 1997-01-14 | -89.58 |
| 1997-01-13 | -89.58 |
| 1997-01-10 | -89.58 |
| 1997-01-09 | -89.58 |
| 1997-01-08 | -89.58 |
| 1997-01-07 | -89.58 |
| 1997-01-06 | -89.58 |
| 1997-01-03 | -89.58 |
| 1997-01-02 | -89.58 |
| 1996-12-31 | -89.58 |
| 1996-12-30 | -89.58 |
| 1996-12-27 | -89.58 |
| 1996-12-24 | -89.58 |
| 1996-12-23 | -89.58 |
| 1996-12-20 | -89.58 |
| 1996-12-19 | -89.58 |
| 1996-12-18 | -89.58 |
| 1996-12-17 | -89.58 |
| 1996-12-16 | -89.58 |
| 1996-12-13 | -89.58 |
| 1996-12-12 | -89.58 |
| 1996-12-11 | -89.58 |
| 1996-12-10 | -89.58 |
| 1996-12-09 | -86.46 |
| 1996-12-06 | -87.50 |
| 1996-12-05 | -85.42 |
| 1996-12-04 | -86.46 |
| 1996-12-03 | -79.17 |
| 1996-12-02 | -86.46 |
| 1996-11-29 | -79.17 |
| 1996-11-28 | -78.12 |
| 1996-11-27 | -76.04 |
| 1996-11-26 | -79.17 |
| 1996-11-25 | -79.17 |
| 1996-11-22 | -87.50 |
| 1996-11-21 | -83.33 |
| 1996-11-20 | -82.29 |
| 1996-11-19 | -82.29 |
| 1996-11-18 | -83.33 |
| 1996-11-15 | -84.38 |
| 1996-11-14 | -81.25 |
| 1996-11-13 | -85.42 |
| 1996-11-12 | -86.46 |
| 1996-11-11 | -83.33 |
| 1996-11-08 | -81.25 |
| 1996-11-07 | -72.92 |
| 1996-11-06 | -70.83 |
| 1996-11-05 | -72.92 |
| 1996-11-04 | -70.83 |
| 1996-11-01 | -72.92 |
| 1996-10-31 | -70.83 |
| 1996-10-30 | -71.88 |
| 1996-10-29 | -73.96 |
| 1996-10-28 | -62.50 |
| 1996-10-25 | -79.17 |
| 1996-10-24 | -85.42 |
| 1996-10-23 | -86.46 |
| 1996-10-22 | -86.46 |
| 1996-10-18 | -87.50 |
| 1996-10-17 | -87.50 |
| 1996-10-16 | -88.54 |
| 1996-10-15 | -86.46 |
| 1996-10-14 | -87.50 |
| 1996-10-11 | -89.58 |
| 1996-10-10 | -87.50 |
| 1996-10-09 | -87.50 |
| 1996-10-08 | -89.58 |
| 1996-10-07 | -89.58 |
| 1996-10-04 | -88.54 |
| 1996-10-03 | -87.50 |
| 1996-10-02 | -88.54 |
| 1996-10-01 | -89.58 |
| 1996-09-30 | -87.50 |
| 1996-09-27 | -86.46 |
| 1996-09-26 | -87.50 |
| 1996-09-25 | -86.46 |
| 1996-09-24 | -87.50 |
| 1996-09-23 | -88.54 |
| 1996-09-20 | -87.50 |
| 1996-09-19 | -86.46 |
| 1996-09-18 | -86.46 |
| 1996-09-17 | -88.54 |
| 1996-09-16 | -88.54 |
| 1996-09-13 | -88.54 |
| 1996-09-12 | -88.54 |
| 1996-09-11 | -89.58 |
| 1996-09-10 | -89.58 |
| 1996-09-09 | -89.58 |
| 1996-09-06 | -89.58 |
| 1996-09-05 | -89.58 |
| 1996-09-04 | -89.58 |
| 1996-09-03 | -89.58 |
| 1996-09-02 | -89.58 |
| 1996-08-30 | -89.58 |
| 1996-08-29 | -89.58 |
| 1996-08-28 | -89.58 |
| 1996-08-27 | -89.58 |
| 1996-08-23 | -89.58 |
| 1996-08-22 | -89.58 |
| 1996-08-21 | -89.58 |
| 1996-08-20 | -89.58 |
| 1996-08-19 | -88.54 |
| 1996-08-16 | -88.54 |
| 1996-08-15 | -87.50 |
| 1996-08-14 | -87.50 |
| 1996-08-13 | -87.50 |
| 1996-08-12 | -87.50 |
| 1996-08-09 | -87.50 |
| 1996-08-08 | -89.58 |
| 1996-08-07 | -87.50 |
| 1996-08-06 | -88.54 |
| 1996-08-05 | -85.42 |
| 1996-08-02 | -87.50 |
| 1996-08-01 | -87.50 |
| 1996-07-31 | -88.54 |
| 1996-07-30 | -87.50 |
| 1996-07-29 | -87.50 |
| 1996-07-26 | -86.46 |
| 1996-07-25 | -84.38 |
| 1996-07-24 | -87.50 |
| 1996-07-23 | -86.46 |
| 1996-07-22 | -87.50 |
| 1996-07-19 | -87.50 |
| 1996-07-18 | -85.42 |
| 1996-07-17 | -85.42 |
| 1996-07-16 | -83.33 |
| 1996-07-15 | -84.38 |
| 1996-07-12 | -83.33 |
| 1996-07-11 | -84.38 |
| 1996-07-10 | -88.54 |
| 1996-07-09 | -82.29 |
| 1996-07-08 | -89.58 |
| 1996-07-05 | -89.58 |
| 1996-07-04 | -88.54 |
| 1996-07-03 | -88.54 |
| 1996-07-02 | -86.46 |
| 1996-07-01 | -86.46 |
| 1996-06-28 | -86.46 |
| 1996-06-27 | -87.50 |
| 1996-06-26 | -87.50 |
| 1996-06-25 | -87.50 |
| 1996-06-24 | -86.46 |
| 1996-06-21 | -87.50 |
| 1996-06-19 | -87.50 |
| 1996-06-18 | -88.54 |
| 1996-06-14 | -87.50 |
| 1996-06-13 | -88.54 |
| 1996-06-12 | -86.46 |
| 1996-06-11 | -88.54 |
| 1996-06-10 | -86.46 |
| 1996-06-07 | -86.46 |
| 1996-06-06 | -85.42 |
| 1996-06-05 | -85.42 |
| 1996-06-04 | -85.42 |
| 1996-06-03 | -88.54 |
| 1996-05-31 | -84.38 |
| 1996-05-30 | -86.46 |
| 1996-05-29 | -83.33 |
| 1996-05-28 | -86.46 |
| 1996-05-27 | -86.46 |
| 1996-05-24 | -86.46 |
| 1996-05-23 | -84.38 |
| 1996-05-22 | -84.38 |
| 1996-05-21 | -84.38 |
| 1996-05-20 | -84.38 |
| 1996-05-17 | -83.33 |
| 1996-05-16 | -83.33 |
| 1996-05-15 | -83.33 |
| 1996-05-14 | -86.46 |
| 1996-05-13 | -86.46 |
| 1996-05-10 | -83.33 |
| 1996-05-09 | -83.33 |
| 1996-05-08 | -82.29 |
| 1996-05-07 | -82.29 |
| 1996-05-06 | -84.38 |
| 1996-05-03 | -85.42 |
| 1996-05-02 | -84.38 |
| 1996-05-01 | -84.38 |
| 1996-04-30 | -85.42 |
| 1996-04-29 | -83.33 |
| 1996-04-26 | -79.17 |
| 1996-04-25 | -81.25 |
| 1996-04-24 | -79.17 |
| 1996-04-23 | -78.12 |
| 1996-04-22 | -75.00 |
| 1996-04-19 | -78.12 |
| 1996-04-18 | -78.12 |
| 1996-04-17 | -76.04 |
| 1996-04-16 | -72.92 |
| 1996-04-15 | -72.92 |
| 1996-04-12 | -77.08 |
| 1996-04-11 | -73.96 |
| 1996-04-10 | -73.96 |
| 1996-04-09 | -73.96 |
| 1996-04-03 | -69.79 |
| 1996-04-02 | -69.79 |
| 1996-04-01 | -69.79 |
| 1996-03-29 | -70.83 |
| 1996-03-28 | -68.75 |
| 1996-03-27 | -68.75 |
| 1996-03-26 | -68.75 |
| 1996-03-25 | -69.79 |
| 1996-03-22 | -67.71 |
| 1996-03-21 | -64.58 |
| 1996-03-20 | -64.58 |
| 1996-03-19 | -68.75 |
| 1996-03-18 | -69.79 |
| 1996-03-15 | -68.75 |
| 1996-03-14 | -73.96 |
| 1996-03-13 | -68.75 |
| 1996-03-12 | -63.54 |
| 1996-03-11 | -62.50 |
| 1996-03-08 | -61.46 |
| 1996-03-07 | -64.58 |
| 1996-03-06 | -60.42 |
| 1996-03-05 | -60.42 |
| 1996-03-04 | -64.58 |
| 1996-03-01 | -60.42 |
| 1996-02-29 | -68.75 |
| 1996-02-28 | -64.58 |
| 1996-02-27 | -64.58 |
| 1996-02-26 | -68.75 |
| 1996-02-23 | -66.67 |
| 1996-02-22 | -66.67 |
| 1996-02-16 | -64.58 |
| 1996-02-15 | -66.67 |
| 1996-02-14 | -68.75 |
| 1996-02-13 | -68.75 |
| 1996-02-12 | -62.50 |
| 1996-02-09 | -62.50 |
| 1996-02-08 | -64.58 |
| 1996-02-07 | -64.58 |
| 1996-02-06 | -63.54 |
| 1996-02-05 | -63.54 |
| 1996-02-02 | -61.46 |
| 1996-02-01 | -61.46 |
| 1996-01-31 | -66.67 |
| 1996-01-30 | -66.67 |
| 1996-01-29 | -62.50 |
| 1996-01-26 | -62.50 |
| 1996-01-25 | -62.50 |
| 1996-01-24 | -62.50 |
| 1996-01-23 | -60.42 |
| 1996-01-22 | -60.42 |
| 1996-01-19 | -60.42 |
| 1996-01-18 | -60.42 |
| 1996-01-17 | -63.54 |
| 1996-01-16 | -64.58 |
| 1996-01-15 | -64.58 |
| 1996-01-12 | -66.67 |
| 1996-01-11 | -69.79 |
| 1996-01-10 | -69.79 |
| 1996-01-09 | -69.79 |
| 1996-01-08 | -66.67 |
| 1996-01-05 | -63.54 |
| 1996-01-04 | -63.54 |
| 1996-01-03 | -68.75 |
| 1996-01-02 | -65.62 |
| 1995-12-29 | -66.67 |
| 1995-12-28 | -70.83 |
| 1995-12-27 | -68.75 |
| 1995-12-22 | -68.75 |
| 1995-12-21 | -64.58 |
| 1995-12-20 | -64.58 |
| 1995-12-19 | -65.62 |
| 1995-12-18 | -61.46 |
| 1995-12-15 | -61.46 |
| 1995-12-14 | -61.46 |
| 1995-12-13 | -60.42 |
| 1995-12-12 | -59.38 |
| 1995-12-11 | -60.42 |
| 1995-12-08 | -56.25 |
| 1995-12-07 | -58.33 |
| 1995-12-06 | -57.29 |
| 1995-12-05 | -52.08 |
| 1995-12-04 | -51.04 |
| 1995-12-01 | -51.04 |
| 1995-11-30 | -58.33 |
| 1995-11-29 | -62.50 |
| 1995-11-28 | -61.46 |
| 1995-11-27 | -62.50 |
| 1995-11-24 | -62.50 |
| 1995-11-23 | -62.50 |
| 1995-11-22 | -64.58 |
| 1995-11-21 | -66.67 |
| 1995-11-20 | -69.79 |
| 1995-11-17 | -67.71 |
| 1995-11-16 | -65.62 |
| 1995-11-15 | -65.62 |
| 1995-11-14 | -66.67 |
| 1995-11-13 | -60.42 |
| 1995-11-10 | -59.38 |
| 1995-11-09 | -60.42 |
| 1995-11-08 | -58.33 |
| 1995-11-07 | -58.33 |
| 1995-11-06 | -56.25 |
| 1995-11-03 | -52.08 |
| 1995-11-02 | -52.08 |
| 1995-10-31 | -52.08 |
| 1995-10-30 | -52.08 |
| 1995-10-27 | -50.00 |
| 1995-10-26 | -48.96 |
| 1995-10-25 | -47.92 |
| 1995-10-24 | -48.96 |
| 1995-10-23 | -48.96 |
| 1995-10-20 | -47.92 |
| 1995-10-19 | -46.88 |
| 1995-10-18 | -45.83 |
| 1995-10-17 | -44.79 |
| 1995-10-16 | -45.83 |
| 1995-10-13 | -42.71 |
| 1995-10-12 | -44.79 |
| 1995-10-11 | -42.71 |
| 1995-10-10 | -47.92 |
| 1995-10-09 | -44.79 |
| 1995-10-06 | -47.92 |
| 1995-10-05 | -45.83 |
| 1995-10-04 | -48.96 |
| 1995-10-03 | -48.96 |
| 1995-10-02 | -47.92 |
| 1995-09-29 | -47.92 |
| 1995-09-28 | -47.92 |
| 1995-09-27 | -47.92 |
| 1995-09-26 | -44.79 |
| 1995-09-25 | -51.04 |
| 1995-09-22 | -45.83 |
| 1995-09-21 | -51.04 |
| 1995-09-20 | -47.92 |
| 1995-09-19 | -46.88 |
| 1995-09-18 | -45.83 |
| 1995-09-15 | -42.71 |
| 1995-09-14 | -40.62 |
| 1995-09-13 | -43.75 |
| 1995-09-12 | -44.79 |
| 1995-09-11 | -41.67 |
| 1995-09-08 | -44.79 |
| 1995-09-07 | -40.62 |
| 1995-09-06 | -46.88 |
| 1995-09-05 | -42.71 |
| 1995-09-04 | -45.83 |
| 1995-09-01 | -45.83 |
| 1995-08-31 | -54.17 |
| 1995-08-30 | -53.12 |
| 1995-08-29 | -48.96 |
| 1995-08-25 | -43.75 |
| 1995-08-24 | -39.58 |
| 1995-08-23 | -37.50 |
| 1995-08-22 | -42.71 |
| 1995-08-21 | -57.29 |
| 1995-08-18 | -53.12 |
| 1995-08-17 | -54.17 |
| 1995-08-16 | -55.21 |
| 1995-08-15 | -56.25 |
| 1995-08-14 | -57.29 |
| 1995-08-11 | -61.46 |
| 1995-08-10 | -58.33 |
| 1995-08-09 | -53.12 |
| 1995-08-08 | -58.33 |
| 1995-08-07 | -42.71 |
| 1995-08-04 | -38.54 |
| 1995-08-03 | -41.67 |
| 1995-08-02 | -31.25 |
| 1995-08-01 | -30.21 |
| 1995-07-31 | -35.42 |
| 1995-07-28 | -40.62 |
| 1995-07-27 | -39.58 |
| 1995-07-26 | -41.67 |
| 1995-07-25 | -39.58 |
| 1995-07-24 | -36.46 |
| 1995-07-21 | -57.29 |
| 1995-07-20 | -58.33 |
| 1995-07-19 | -60.42 |
| 1995-07-18 | -60.42 |
| 1995-07-17 | -59.38 |
| 1995-07-14 | -61.46 |
| 1995-07-13 | -57.29 |
| 1995-07-12 | -61.46 |
| 1995-07-11 | -61.46 |
| 1995-07-10 | -63.54 |
| 1995-07-07 | -61.46 |
| 1995-07-06 | -60.42 |
| 1995-07-05 | -61.46 |
| 1995-07-04 | -58.33 |
| 1995-07-03 | -65.62 |
| 1995-06-30 | -61.46 |
| 1995-06-29 | -61.46 |
| 1995-06-28 | -57.29 |
| 1995-06-27 | -61.46 |
| 1995-06-26 | -71.88 |
| 1995-06-23 | -73.96 |
| 1995-06-22 | -70.83 |
| 1995-06-21 | -69.79 |
| 1995-06-20 | -67.71 |
| 1995-06-16 | -68.75 |
| 1995-06-15 | -65.62 |
| 1995-06-14 | -59.38 |
| 1995-06-13 | -71.88 |
| 1995-06-12 | -68.75 |
| 1995-06-09 | -77.08 |
| 1995-06-08 | -77.08 |
| 1995-06-07 | -78.12 |
| 1995-06-06 | -78.12 |
| 1995-06-05 | -75.00 |
| 1995-06-01 | -77.08 |
| 1995-05-31 | -79.17 |
| 1995-05-30 | -82.29 |
| 1995-05-29 | -75.00 |
| 1995-05-26 | -76.04 |
| 1995-05-25 | -77.08 |
| 1995-05-24 | -77.08 |
| 1995-05-23 | -76.04 |
| 1995-05-22 | -80.21 |
| 1995-05-19 | -80.21 |
| 1995-05-18 | -82.29 |
| 1995-05-17 | -82.29 |
| 1995-05-16 | -82.29 |
| 1995-05-15 | -79.17 |
| 1995-05-12 | -81.25 |
| 1995-05-11 | -82.29 |
| 1995-05-10 | -84.38 |
| 1995-05-09 | -85.42 |
| 1995-05-08 | -86.46 |
| 1995-05-05 | -86.46 |
| 1995-05-04 | -85.42 |
| 1995-05-03 | -84.38 |
| 1995-05-02 | -81.25 |
| 1995-05-01 | -81.25 |
| 1995-04-28 | -77.08 |
| 1995-04-27 | -77.08 |
| 1995-04-26 | -77.08 |
| 1995-04-25 | -75.00 |
| 1995-04-24 | -75.00 |
| 1995-04-21 | -75.00 |
| 1995-04-20 | -75.00 |
| 1995-04-19 | -75.00 |
| 1995-04-18 | -75.00 |
| 1995-04-13 | -75.00 |
| 1995-04-12 | -75.00 |
| 1995-04-11 | -75.00 |
| 1995-04-10 | -80.21 |
| 1995-04-07 | -80.21 |
| 1995-04-06 | -80.21 |
| 1995-04-04 | -78.12 |
| 1995-04-03 | -77.08 |
| 1995-03-31 | -76.04 |
| 1995-03-30 | -77.08 |
| 1995-03-29 | -78.12 |
| 1995-03-28 | -75.00 |
| 1995-03-27 | -79.17 |
| 1995-03-24 | -79.17 |
| 1995-03-23 | -75.00 |
| 1995-03-22 | -75.00 |
| 1995-03-21 | -73.96 |
| 1995-03-20 | -71.88 |
| 1995-03-17 | -70.83 |
| 1995-03-16 | -68.75 |
| 1995-03-15 | -70.83 |
| 1995-03-14 | -71.88 |
| 1995-03-13 | -66.67 |
| 1995-03-10 | -68.75 |
| 1995-03-09 | -64.58 |
| 1995-03-08 | -64.58 |
| 1995-03-07 | -62.50 |
| 1995-03-06 | -65.62 |
| 1995-03-03 | -62.50 |
| 1995-03-02 | -62.50 |
| 1995-03-01 | -64.58 |
| 1995-02-28 | -59.38 |
| 1995-02-27 | -60.42 |
| 1995-02-24 | -60.42 |
| 1995-02-23 | -60.42 |
| 1995-02-22 | -56.25 |
| 1995-02-21 | -56.25 |
| 1995-02-20 | -64.58 |
| 1995-02-17 | -56.25 |
| 1995-02-16 | -47.92 |
| 1995-02-15 | -50.00 |
| 1995-02-14 | -55.21 |
| 1995-02-13 | -55.21 |
| 1995-02-10 | -55.21 |
| 1995-02-09 | -52.08 |
| 1995-02-08 | -64.58 |
| 1995-02-07 | -64.58 |
| 1995-02-06 | -68.75 |
| 1995-02-03 | -68.75 |
| 1995-01-30 | -68.75 |
| 1995-01-27 | -68.75 |
| 1995-01-26 | -64.58 |
| 1995-01-25 | -58.33 |
| 1995-01-24 | -58.33 |
| 1995-01-23 | -58.33 |
| 1995-01-20 | -37.50 |
| 1995-01-19 | -37.50 |
| 1995-01-18 | -37.50 |
| 1995-01-17 | -37.50 |
| 1995-01-16 | -37.50 |
| 1995-01-13 | -37.50 |
| 1995-01-12 | -37.50 |
| 1995-01-11 | -37.50 |
| 1995-01-10 | -37.50 |
| 1995-01-09 | -37.50 |
| 1995-01-06 | -37.50 |
| 1995-01-05 | -37.50 |
| 1995-01-04 | -37.50 |
| 1995-01-03 | -37.50 |
| 1994-12-30 | -31.25 |
| 1994-12-29 | -31.25 |
| 1994-12-28 | -31.25 |
| 1994-12-23 | -31.25 |
| 1994-12-22 | -31.25 |
| 1994-12-21 | -31.25 |
| 1994-12-20 | -31.25 |
| 1994-12-19 | -31.25 |
| 1994-12-16 | -31.25 |
| 1994-12-15 | -27.08 |
| 1994-12-14 | -29.17 |
| 1994-12-13 | -29.17 |
| 1994-12-12 | -29.17 |
| 1994-12-09 | -29.17 |
| 1994-12-08 | -29.17 |
| 1994-12-07 | -29.17 |
| 1994-12-06 | -29.17 |
| 1994-12-05 | -25.00 |
| 1994-12-02 | -20.83 |
| 1994-12-01 | -20.83 |
| 1994-11-30 | -20.83 |
| 1994-11-29 | -20.83 |
| 1994-11-28 | -20.83 |
| 1994-11-25 | -16.67 |
| 1994-11-24 | -9.38 |
| 1994-11-23 | -9.38 |
| 1994-11-22 | -9.38 |
| 1994-11-21 | -5.21 |
| 1994-11-18 | -6.25 |
| 1994-11-17 | 17.71 |
| 1994-11-16 | 17.71 |
| 1994-11-15 | 17.71 |
| 1994-11-14 | 17.71 |
| 1994-11-11 | 17.71 |
| 1994-11-10 | 17.71 |
| 1994-11-09 | 17.71 |
| 1994-11-08 | 17.71 |
| 1994-11-07 | 17.71 |
| 1994-11-04 | 17.71 |
| 1994-11-03 | 5.21 |
| 1994-11-02 | 13.54 |
| 1994-11-01 | 16.67 |
| 1994-10-31 | 29.17 |
| 1994-10-28 | 42.71 |
| 1994-10-27 | 45.83 |
| 1994-10-26 | 12.50 |
| 1994-10-25 | 12.50 |
| 1994-10-24 | 8.33 |
| 1994-10-21 | 8.33 |
| 1994-10-20 | 4.17 |
| 1994-10-19 | 1.04 |
| 1994-10-18 | 1.04 |
| 1994-10-17 | -5.21 |
| 1994-10-14 | -5.21 |
| 1994-10-12 | -3.12 |
| 1994-10-11 | -6.25 |
| 1994-10-10 | -3.12 |
| 1994-10-07 | 4.17 |
| 1994-10-06 | 8.33 |
| 1994-10-05 | 10.42 |
| 1994-10-04 | 8.33 |
| 1994-10-03 | 0.00 |
| 1994-09-30 | 4.17 |
| 1994-09-29 | 5.21 |
| 1994-09-28 | 2.08 |
| 1994-09-27 | -6.25 |
| 1994-09-26 | -6.25 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | 10.42 |
| 1994-09-16 | 10.42 |
| 1994-09-15 | 10.42 |
| 1994-09-14 | 10.42 |
| 1994-09-13 | 10.42 |
| 1994-09-12 | 10.42 |
| 1994-09-09 | 10.42 |
| 1994-09-08 | 10.42 |
| 1994-09-07 | 16.67 |
| 1994-09-06 | 25.00 |
| 1994-09-05 | 25.00 |
| 1994-09-02 | 25.00 |
| 1994-09-01 | 25.00 |
| 1994-08-31 | 25.00 |
| 1994-08-30 | 25.00 |
| 1994-08-26 | 25.00 |
| 1994-08-25 | 25.00 |
| 1994-08-24 | 25.00 |
| 1994-08-23 | 25.00 |
| 1994-08-22 | 25.00 |
| 1994-08-19 | 25.00 |
| 1994-08-18 | 25.00 |
| 1994-08-17 | 25.00 |
| 1994-08-16 | 25.00 |
| 1994-08-15 | 25.00 |
| 1994-08-12 | 25.00 |
| 1994-08-11 | 14.58 |
| 1994-08-10 | 16.67 |
| 1994-08-09 | 16.67 |
| 1994-08-08 | 16.67 |
| 1994-08-05 | 16.67 |
| 1994-08-04 | 20.83 |
| 1994-08-03 | 20.83 |
| 1994-08-02 | 25.00 |
| 1994-08-01 | 20.83 |
| 1994-07-29 | 20.83 |
| 1994-07-28 | 20.83 |
| 1994-07-27 | 20.83 |
| 1994-07-26 | 29.17 |
| 1994-07-25 | 29.17 |
| 1994-07-22 | 29.17 |
| 1994-07-21 | 29.17 |
| 1994-07-20 | 33.33 |
| 1994-07-19 | 33.33 |
| 1994-07-18 | 34.38 |
| 1994-07-15 | 33.33 |
| 1994-07-14 | 35.42 |
| 1994-07-13 | 35.42 |
| 1994-07-12 | 35.42 |
| 1994-07-11 | 35.42 |
| 1994-07-08 | 35.42 |
| 1994-07-07 | 35.42 |
| 1994-07-06 | 35.42 |
| 1994-07-05 | 33.33 |
| 1994-07-04 | 33.33 |
| 1994-07-01 | 51.04 |
| 1994-06-30 | 51.04 |
| 1994-06-29 | 51.04 |
| 1994-06-28 | 51.04 |
| 1994-06-27 | 51.04 |
| 1994-06-24 | 51.04 |
| 1994-06-23 | 50.00 |
| 1994-06-22 | 47.92 |
| 1994-06-21 | 47.92 |
| 1994-06-20 | 47.92 |
| 1994-06-17 | 47.92 |
| 1994-06-16 | 43.75 |
| 1994-06-15 | 44.79 |
| 1994-06-10 | 44.79 |
| 1994-06-09 | 53.12 |
| 1994-06-08 | 57.29 |
| 1994-06-07 | 67.71 |
| 1994-06-06 | 66.67 |
| 1994-06-03 | 55.21 |
| 1994-06-02 | 59.38 |
| 1994-06-01 | 57.29 |
| 1994-05-31 | 71.88 |
| 1994-05-30 | 71.88 |
| 1994-05-27 | 37.50 |
| 1994-05-26 | 26.04 |
| 1994-05-25 | 25.00 |
| 1994-05-24 | 16.67 |
| 1994-05-23 | 25.00 |
| 1994-05-20 | 25.00 |
| 1994-05-19 | 25.00 |
| 1994-05-18 | 25.00 |
| 1994-05-17 | 4.17 |
| 1994-05-16 | 25.00 |
| 1994-05-13 | 25.00 |
| 1994-05-12 | 29.17 |
| 1994-05-11 | 29.17 |
| 1994-05-10 | 29.17 |
| 1994-05-09 | 29.17 |
| 1994-05-06 | 29.17 |
| 1994-05-05 | 30.21 |
| 1994-05-04 | 30.21 |
| 1994-05-03 | 30.21 |
| 1994-05-02 | 30.21 |
| 1994-04-29 | 30.21 |
| 1994-04-28 | 30.21 |
| 1994-04-27 | 30.21 |
| 1994-04-26 | 30.21 |
| 1994-04-25 | 30.21 |
| 1994-04-22 | 30.21 |
| 1994-04-21 | 30.21 |
| 1994-04-20 | 30.21 |
| 1994-04-19 | 30.21 |
| 1994-04-18 | 30.21 |
| 1994-04-15 | 30.21 |
| 1994-04-14 | 33.33 |
| 1994-04-13 | 39.58 |
| 1994-04-12 | 33.33 |
| 1994-04-11 | 30.21 |
| 1994-04-08 | 27.08 |
| 1994-04-07 | 45.83 |
| 1994-04-06 | 11.46 |
| 1994-03-31 | -4.17 |
| 1994-03-30 | 2.08 |
| 1994-03-29 | -1.04 |
| 1994-03-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy