Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1994-03-28 | 1995-06-12 | 1995-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 1995-06-14 | -99.32 |
| 1995-06-13 | -99.32 |
| 1995-06-12 | -99.32 |
| 1995-06-09 | -99.32 |
| 1995-06-08 | -99.32 |
| 1995-06-07 | -99.26 |
| 1995-06-06 | -99.19 |
| 1995-06-05 | -98.65 |
| 1995-06-01 | -98.24 |
| 1995-05-31 | -97.70 |
| 1995-05-30 | -98.24 |
| 1995-05-29 | -98.11 |
| 1995-05-26 | -99.12 |
| 1995-05-25 | -99.32 |
| 1995-05-24 | -99.32 |
| 1995-05-23 | -99.32 |
| 1995-05-22 | -99.32 |
| 1995-05-19 | -99.32 |
| 1995-05-18 | -99.32 |
| 1995-05-17 | -99.19 |
| 1995-05-16 | -99.32 |
| 1995-05-15 | -99.32 |
| 1995-05-12 | -99.32 |
| 1995-05-11 | -99.32 |
| 1995-05-10 | -99.19 |
| 1995-05-09 | -98.65 |
| 1995-05-08 | -99.32 |
| 1995-05-05 | -99.32 |
| 1995-05-04 | -99.32 |
| 1995-05-03 | -99.32 |
| 1995-05-02 | -99.32 |
| 1995-05-01 | -99.32 |
| 1995-04-28 | -99.32 |
| 1995-04-27 | -99.32 |
| 1995-04-26 | -99.32 |
| 1995-04-25 | -99.32 |
| 1995-04-24 | -99.32 |
| 1995-04-21 | -99.32 |
| 1995-04-20 | -99.32 |
| 1995-04-19 | -99.32 |
| 1995-04-18 | -99.05 |
| 1995-04-13 | -98.85 |
| 1995-04-12 | -99.12 |
| 1995-04-11 | -98.92 |
| 1995-04-10 | -99.12 |
| 1995-04-07 | -98.78 |
| 1995-04-06 | -98.78 |
| 1995-04-04 | -98.18 |
| 1995-04-03 | -98.24 |
| 1995-03-31 | -98.65 |
| 1995-03-30 | -98.31 |
| 1995-03-29 | -97.50 |
| 1995-03-28 | -97.43 |
| 1995-03-27 | -97.30 |
| 1995-03-24 | -96.96 |
| 1995-03-23 | -96.82 |
| 1995-03-22 | -96.62 |
| 1995-03-21 | -96.62 |
| 1995-03-20 | -96.55 |
| 1995-03-17 | -96.22 |
| 1995-03-16 | -96.01 |
| 1995-03-15 | -95.47 |
| 1995-03-14 | -94.86 |
| 1995-03-13 | -86.01 |
| 1995-03-10 | -85.81 |
| 1995-03-09 | -85.14 |
| 1995-03-08 | -85.07 |
| 1995-03-07 | -84.46 |
| 1995-03-06 | -83.78 |
| 1995-03-03 | -83.45 |
| 1995-03-02 | -82.43 |
| 1995-03-01 | -81.08 |
| 1995-02-28 | -78.38 |
| 1995-02-27 | -69.59 |
| 1995-02-24 | -69.59 |
| 1995-02-23 | -67.57 |
| 1995-02-22 | -67.57 |
| 1995-02-21 | -66.22 |
| 1995-02-20 | -66.22 |
| 1995-02-17 | -66.22 |
| 1995-02-16 | -66.22 |
| 1995-02-15 | -62.84 |
| 1995-02-14 | -62.84 |
| 1995-02-13 | -62.84 |
| 1995-02-10 | -62.84 |
| 1995-02-09 | -62.84 |
| 1995-02-08 | -62.84 |
| 1995-02-07 | -60.14 |
| 1995-02-06 | -59.46 |
| 1995-02-03 | -59.46 |
| 1995-01-30 | -58.11 |
| 1995-01-27 | -58.11 |
| 1995-01-26 | -58.11 |
| 1995-01-25 | -58.11 |
| 1995-01-24 | -58.11 |
| 1995-01-23 | -58.11 |
| 1995-01-20 | -58.11 |
| 1995-01-19 | -58.11 |
| 1995-01-18 | -58.11 |
| 1995-01-17 | -58.11 |
| 1995-01-16 | -58.11 |
| 1995-01-13 | -58.11 |
| 1995-01-12 | -58.11 |
| 1995-01-11 | -58.11 |
| 1995-01-10 | -58.11 |
| 1995-01-09 | -58.11 |
| 1995-01-06 | -58.11 |
| 1995-01-05 | -58.11 |
| 1995-01-04 | -58.11 |
| 1995-01-03 | -58.11 |
| 1994-12-30 | -58.11 |
| 1994-12-29 | -58.78 |
| 1994-12-28 | -58.78 |
| 1994-12-23 | -58.11 |
| 1994-12-22 | -52.70 |
| 1994-12-21 | -43.92 |
| 1994-12-20 | -40.54 |
| 1994-12-19 | -35.14 |
| 1994-12-16 | -35.14 |
| 1994-12-15 | -35.14 |
| 1994-12-14 | -32.43 |
| 1994-12-13 | -32.43 |
| 1994-12-12 | -32.43 |
| 1994-12-09 | -32.43 |
| 1994-12-08 | -32.43 |
| 1994-12-07 | -32.43 |
| 1994-12-06 | -32.43 |
| 1994-12-05 | -32.43 |
| 1994-12-02 | -32.43 |
| 1994-12-01 | -32.43 |
| 1994-11-30 | -32.43 |
| 1994-11-29 | -32.43 |
| 1994-11-28 | -32.43 |
| 1994-11-25 | -32.43 |
| 1994-11-24 | -32.43 |
| 1994-11-23 | -32.43 |
| 1994-11-22 | -31.08 |
| 1994-11-21 | -31.08 |
| 1994-11-18 | -31.08 |
| 1994-11-17 | -31.08 |
| 1994-11-16 | -31.08 |
| 1994-11-15 | -29.05 |
| 1994-11-14 | -30.41 |
| 1994-11-11 | -30.41 |
| 1994-11-10 | -25.68 |
| 1994-11-09 | -23.65 |
| 1994-11-08 | -21.62 |
| 1994-11-07 | -25.68 |
| 1994-11-04 | -25.68 |
| 1994-11-03 | -25.68 |
| 1994-11-02 | -27.03 |
| 1994-11-01 | -27.03 |
| 1994-10-31 | -27.03 |
| 1994-10-28 | -32.43 |
| 1994-10-27 | -32.43 |
| 1994-10-26 | -34.46 |
| 1994-10-25 | -34.46 |
| 1994-10-24 | -34.46 |
| 1994-10-21 | -34.46 |
| 1994-10-20 | -34.46 |
| 1994-10-19 | -34.46 |
| 1994-10-18 | -34.46 |
| 1994-10-17 | -34.46 |
| 1994-10-14 | -34.46 |
| 1994-10-12 | -33.78 |
| 1994-10-11 | -33.78 |
| 1994-10-10 | -33.78 |
| 1994-10-07 | -29.73 |
| 1994-10-06 | -27.70 |
| 1994-10-05 | -27.03 |
| 1994-10-04 | -28.38 |
| 1994-10-03 | -30.41 |
| 1994-09-30 | -30.41 |
| 1994-09-29 | -30.41 |
| 1994-09-28 | -33.78 |
| 1994-09-27 | -33.78 |
| 1994-09-26 | -33.78 |
| 1994-09-23 | -33.78 |
| 1994-09-22 | -33.78 |
| 1994-09-20 | -33.78 |
| 1994-09-19 | -33.78 |
| 1994-09-16 | -33.78 |
| 1994-09-15 | -32.43 |
| 1994-09-14 | -32.43 |
| 1994-09-13 | -31.08 |
| 1994-09-12 | -32.43 |
| 1994-09-09 | -32.43 |
| 1994-09-08 | -26.35 |
| 1994-09-07 | -25.00 |
| 1994-09-06 | -22.30 |
| 1994-09-05 | -20.27 |
| 1994-09-02 | -32.43 |
| 1994-09-01 | -35.81 |
| 1994-08-31 | -35.81 |
| 1994-08-30 | -35.81 |
| 1994-08-26 | -35.81 |
| 1994-08-25 | -33.78 |
| 1994-08-24 | -33.78 |
| 1994-08-23 | -33.78 |
| 1994-08-22 | -33.78 |
| 1994-08-19 | -33.78 |
| 1994-08-18 | -32.43 |
| 1994-08-17 | -32.43 |
| 1994-08-16 | -32.43 |
| 1994-08-15 | -32.43 |
| 1994-08-12 | -32.43 |
| 1994-08-11 | -32.43 |
| 1994-08-10 | -32.43 |
| 1994-08-09 | -32.43 |
| 1994-08-08 | -32.43 |
| 1994-08-05 | -32.43 |
| 1994-08-04 | -32.43 |
| 1994-08-03 | -32.43 |
| 1994-08-02 | -32.43 |
| 1994-08-01 | -32.43 |
| 1994-07-29 | -32.43 |
| 1994-07-28 | -32.43 |
| 1994-07-27 | -32.43 |
| 1994-07-26 | -32.43 |
| 1994-07-25 | -32.43 |
| 1994-07-22 | -32.43 |
| 1994-07-21 | -29.73 |
| 1994-07-20 | -29.05 |
| 1994-07-19 | -29.05 |
| 1994-07-18 | -29.05 |
| 1994-07-15 | -31.08 |
| 1994-07-14 | -31.08 |
| 1994-07-13 | -31.08 |
| 1994-07-12 | -32.43 |
| 1994-07-11 | -32.43 |
| 1994-07-08 | -29.73 |
| 1994-07-07 | -29.73 |
| 1994-07-06 | -29.73 |
| 1994-07-05 | -29.73 |
| 1994-07-04 | -29.73 |
| 1994-07-01 | -29.73 |
| 1994-06-30 | -29.73 |
| 1994-06-29 | -29.73 |
| 1994-06-28 | -29.73 |
| 1994-06-27 | -29.73 |
| 1994-06-24 | -29.73 |
| 1994-06-23 | -29.73 |
| 1994-06-22 | -29.73 |
| 1994-06-21 | -29.73 |
| 1994-06-20 | -29.73 |
| 1994-06-17 | -29.73 |
| 1994-06-16 | -29.73 |
| 1994-06-15 | -25.68 |
| 1994-06-10 | -23.65 |
| 1994-06-09 | -23.65 |
| 1994-06-08 | -23.65 |
| 1994-06-07 | -23.65 |
| 1994-06-06 | -23.65 |
| 1994-06-03 | -20.95 |
| 1994-06-02 | -20.95 |
| 1994-06-01 | -20.95 |
| 1994-05-31 | -20.95 |
| 1994-05-30 | -20.95 |
| 1994-05-27 | -23.65 |
| 1994-05-26 | -23.65 |
| 1994-05-25 | -23.65 |
| 1994-05-24 | -29.05 |
| 1994-05-23 | -27.70 |
| 1994-05-20 | -27.70 |
| 1994-05-19 | -32.43 |
| 1994-05-18 | -32.43 |
| 1994-05-17 | -32.43 |
| 1994-05-16 | -36.49 |
| 1994-05-13 | -36.49 |
| 1994-05-12 | -23.65 |
| 1994-05-11 | -23.65 |
| 1994-05-10 | -23.65 |
| 1994-05-09 | -23.65 |
| 1994-05-06 | -23.65 |
| 1994-05-05 | -23.65 |
| 1994-05-04 | -23.65 |
| 1994-05-03 | -23.65 |
| 1994-05-02 | -23.65 |
| 1994-04-29 | -23.65 |
| 1994-04-28 | -23.65 |
| 1994-04-27 | -23.65 |
| 1994-04-26 | -23.65 |
| 1994-04-25 | -23.65 |
| 1994-04-22 | -23.65 |
| 1994-04-21 | -23.65 |
| 1994-04-20 | -23.65 |
| 1994-04-19 | -23.65 |
| 1994-04-18 | -20.95 |
| 1994-04-15 | -19.59 |
| 1994-04-14 | -20.27 |
| 1994-04-13 | -18.92 |
| 1994-04-12 | -18.24 |
| 1994-04-11 | -18.24 |
| 1994-04-08 | -18.24 |
| 1994-04-07 | -16.89 |
| 1994-04-06 | -18.92 |
| 1994-03-31 | -21.62 |
| 1994-03-30 | -20.95 |
| 1994-03-29 | -12.84 |
| 1994-03-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy