Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 1997-05-21 | 2000-05-15 | 2000-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2000-05-18 | -99.09 |
| 2000-05-17 | -99.09 |
| 2000-05-16 | -99.09 |
| 2000-05-15 | -99.09 |
| 2000-05-12 | -99.09 |
| 2000-05-10 | -99.09 |
| 2000-05-09 | -99.09 |
| 2000-05-08 | -99.09 |
| 2000-05-05 | -99.09 |
| 2000-05-04 | -99.09 |
| 2000-05-03 | -99.09 |
| 2000-05-02 | -99.09 |
| 2000-04-28 | -99.09 |
| 2000-04-27 | -99.09 |
| 2000-04-26 | -99.09 |
| 2000-04-25 | -99.09 |
| 2000-04-20 | -99.09 |
| 2000-04-19 | -99.09 |
| 2000-04-18 | -98.36 |
| 2000-04-17 | -97.45 |
| 2000-04-14 | -97.27 |
| 2000-04-13 | -96.45 |
| 2000-04-12 | -96.36 |
| 2000-04-11 | -95.91 |
| 2000-04-10 | -96.64 |
| 2000-04-07 | -98.36 |
| 2000-04-06 | -95.91 |
| 2000-04-05 | -95.00 |
| 2000-04-03 | -94.27 |
| 2000-03-31 | -93.82 |
| 2000-03-30 | -93.45 |
| 2000-03-29 | -93.27 |
| 2000-03-28 | -92.73 |
| 2000-03-27 | -92.73 |
| 2000-03-24 | -92.09 |
| 2000-03-23 | -92.00 |
| 2000-03-22 | -91.55 |
| 2000-03-21 | -91.18 |
| 2000-03-20 | -91.09 |
| 2000-03-17 | -90.91 |
| 2000-03-16 | -93.55 |
| 2000-03-15 | -90.91 |
| 2000-03-14 | -90.64 |
| 2000-03-13 | -89.55 |
| 2000-03-10 | -84.45 |
| 2000-03-09 | -84.45 |
| 2000-03-08 | -90.91 |
| 2000-03-07 | -90.91 |
| 2000-03-06 | -91.45 |
| 2000-03-03 | -91.82 |
| 2000-03-02 | -92.09 |
| 2000-03-01 | -88.18 |
| 2000-02-29 | -86.82 |
| 2000-02-28 | -86.45 |
| 2000-02-25 | -84.09 |
| 2000-02-24 | -81.82 |
| 2000-02-23 | -82.18 |
| 2000-02-22 | -81.91 |
| 2000-02-21 | -77.27 |
| 2000-02-18 | -70.00 |
| 2000-02-17 | -70.91 |
| 2000-02-16 | -77.45 |
| 2000-02-15 | -81.09 |
| 2000-02-14 | -82.09 |
| 2000-02-11 | -83.64 |
| 2000-02-10 | -81.18 |
| 2000-02-09 | -81.00 |
| 2000-02-08 | -80.18 |
| 2000-02-03 | -83.18 |
| 2000-02-02 | -87.45 |
| 2000-02-01 | -89.91 |
| 2000-01-31 | -89.82 |
| 2000-01-28 | -90.00 |
| 2000-01-27 | -90.73 |
| 2000-01-26 | -90.18 |
| 2000-01-25 | -89.91 |
| 2000-01-24 | -89.27 |
| 2000-01-21 | -89.09 |
| 2000-01-20 | -89.55 |
| 2000-01-19 | -88.64 |
| 2000-01-18 | -88.00 |
| 2000-01-17 | -89.82 |
| 2000-01-14 | -90.82 |
| 2000-01-13 | -90.91 |
| 2000-01-12 | -86.55 |
| 2000-01-11 | -86.91 |
| 2000-01-10 | -88.27 |
| 2000-01-07 | -91.91 |
| 2000-01-06 | -93.55 |
| 2000-01-05 | -93.18 |
| 2000-01-04 | -92.73 |
| 2000-01-03 | -92.27 |
| 1999-12-30 | -92.55 |
| 1999-12-29 | -96.00 |
| 1999-12-28 | -96.27 |
| 1999-12-24 | -94.73 |
| 1999-12-23 | -94.73 |
| 1999-12-22 | -94.27 |
| 1999-12-21 | -95.45 |
| 1999-12-20 | -94.55 |
| 1999-12-17 | -93.64 |
| 1999-12-16 | -93.64 |
| 1999-12-15 | -93.18 |
| 1999-12-14 | -93.18 |
| 1999-12-13 | -93.18 |
| 1999-12-10 | -92.73 |
| 1999-12-09 | -92.36 |
| 1999-12-08 | -96.36 |
| 1999-12-07 | -95.82 |
| 1999-12-06 | -95.45 |
| 1999-12-03 | -95.45 |
| 1999-12-02 | -96.36 |
| 1999-12-01 | -95.64 |
| 1999-11-30 | -95.64 |
| 1999-11-29 | -95.45 |
| 1999-11-26 | -95.45 |
| 1999-11-25 | -95.45 |
| 1999-11-24 | -95.45 |
| 1999-11-23 | -94.91 |
| 1999-11-22 | -94.91 |
| 1999-11-19 | -94.91 |
| 1999-11-18 | -95.27 |
| 1999-11-17 | -95.27 |
| 1999-11-16 | -95.09 |
| 1999-11-15 | -95.64 |
| 1999-11-12 | -93.27 |
| 1999-11-11 | -93.27 |
| 1999-11-10 | -93.27 |
| 1999-11-09 | -93.27 |
| 1999-11-08 | -93.27 |
| 1999-11-05 | -93.27 |
| 1999-11-04 | -93.27 |
| 1999-11-03 | -93.27 |
| 1999-11-02 | -93.27 |
| 1999-11-01 | -92.91 |
| 1999-10-29 | -92.91 |
| 1999-10-28 | -92.91 |
| 1999-10-27 | -92.91 |
| 1999-10-26 | -93.27 |
| 1999-10-25 | -93.27 |
| 1999-10-22 | -92.64 |
| 1999-10-21 | -92.27 |
| 1999-10-20 | -92.73 |
| 1999-10-19 | -94.09 |
| 1999-10-15 | -92.64 |
| 1999-10-14 | -89.55 |
| 1999-10-13 | -89.55 |
| 1999-10-12 | -88.45 |
| 1999-10-11 | -87.64 |
| 1999-10-08 | -87.64 |
| 1999-10-07 | -90.18 |
| 1999-10-06 | -89.36 |
| 1999-10-05 | -87.73 |
| 1999-10-04 | -86.55 |
| 1999-09-30 | -86.55 |
| 1999-09-29 | -89.09 |
| 1999-09-28 | -89.36 |
| 1999-09-27 | -89.18 |
| 1999-09-24 | -88.55 |
| 1999-09-23 | -87.91 |
| 1999-09-22 | -88.91 |
| 1999-09-21 | -86.27 |
| 1999-09-20 | -85.00 |
| 1999-09-17 | -86.36 |
| 1999-09-15 | -89.73 |
| 1999-09-14 | -90.45 |
| 1999-09-13 | -90.91 |
| 1999-09-10 | -90.64 |
| 1999-09-09 | -90.45 |
| 1999-09-08 | -90.82 |
| 1999-09-07 | -90.09 |
| 1999-09-06 | -91.36 |
| 1999-09-03 | -91.36 |
| 1999-09-02 | -91.36 |
| 1999-09-01 | -92.27 |
| 1999-08-31 | -91.64 |
| 1999-08-30 | -91.64 |
| 1999-08-27 | -91.64 |
| 1999-08-26 | -92.18 |
| 1999-08-25 | -91.82 |
| 1999-08-24 | -91.82 |
| 1999-08-23 | -93.64 |
| 1999-08-20 | -92.09 |
| 1999-08-19 | -91.45 |
| 1999-08-18 | -90.73 |
| 1999-08-17 | -93.45 |
| 1999-08-16 | -94.00 |
| 1999-08-13 | -94.00 |
| 1999-08-12 | -94.00 |
| 1999-08-11 | -95.91 |
| 1999-08-10 | -95.82 |
| 1999-08-09 | -94.18 |
| 1999-08-06 | -93.00 |
| 1999-08-05 | -93.00 |
| 1999-08-04 | -93.00 |
| 1999-08-03 | -92.91 |
| 1999-08-02 | -92.55 |
| 1999-07-30 | -92.64 |
| 1999-07-29 | -92.09 |
| 1999-07-28 | -92.82 |
| 1999-07-27 | -92.27 |
| 1999-07-26 | -92.91 |
| 1999-07-23 | -92.36 |
| 1999-07-22 | -93.00 |
| 1999-07-21 | -91.64 |
| 1999-07-20 | -94.09 |
| 1999-07-19 | -93.09 |
| 1999-07-16 | -91.91 |
| 1999-07-15 | -89.55 |
| 1999-07-14 | -93.09 |
| 1999-07-13 | -93.09 |
| 1999-07-12 | -93.09 |
| 1999-07-09 | -93.09 |
| 1999-07-08 | -93.09 |
| 1999-07-07 | -93.09 |
| 1999-07-06 | -97.82 |
| 1999-07-05 | -99.09 |
| 1999-07-02 | -98.91 |
| 1999-06-30 | -99.00 |
| 1999-06-29 | -99.00 |
| 1999-06-28 | -99.09 |
| 1999-06-25 | -99.09 |
| 1999-06-24 | -99.09 |
| 1999-06-23 | -99.00 |
| 1999-06-22 | -99.09 |
| 1999-06-21 | -99.09 |
| 1999-06-17 | -99.00 |
| 1999-06-16 | -99.09 |
| 1999-06-15 | -99.09 |
| 1999-06-14 | -99.09 |
| 1999-06-11 | -99.09 |
| 1999-06-10 | -99.09 |
| 1999-06-09 | -99.09 |
| 1999-06-08 | -99.09 |
| 1999-06-07 | -99.09 |
| 1999-06-04 | -99.09 |
| 1999-06-03 | -99.09 |
| 1999-06-02 | -99.09 |
| 1999-06-01 | -99.09 |
| 1999-05-31 | -99.09 |
| 1999-05-28 | -99.09 |
| 1999-05-27 | -99.09 |
| 1999-05-26 | -99.00 |
| 1999-05-25 | -99.09 |
| 1999-05-24 | -99.00 |
| 1999-05-21 | -99.09 |
| 1999-05-20 | -99.09 |
| 1999-05-19 | -99.09 |
| 1999-05-18 | -99.09 |
| 1999-05-17 | -99.00 |
| 1999-05-14 | -99.00 |
| 1999-05-13 | -99.00 |
| 1999-05-12 | -99.00 |
| 1999-05-11 | -99.00 |
| 1999-05-10 | -99.00 |
| 1999-05-07 | -99.00 |
| 1999-05-06 | -99.00 |
| 1999-05-05 | -99.09 |
| 1999-05-04 | -99.09 |
| 1999-05-03 | -98.91 |
| 1999-04-30 | -98.91 |
| 1999-04-29 | -98.91 |
| 1999-04-28 | -98.91 |
| 1999-04-27 | -99.09 |
| 1999-04-26 | -98.91 |
| 1999-04-23 | -98.82 |
| 1999-04-22 | -98.36 |
| 1999-04-21 | -99.09 |
| 1999-04-20 | -99.09 |
| 1999-04-19 | -99.09 |
| 1999-04-16 | -99.09 |
| 1999-04-15 | -99.09 |
| 1999-04-14 | -99.09 |
| 1999-04-13 | -99.09 |
| 1999-04-12 | -99.09 |
| 1999-04-09 | -99.09 |
| 1999-04-08 | -99.09 |
| 1999-04-07 | -99.09 |
| 1999-04-01 | -99.09 |
| 1999-03-31 | -99.09 |
| 1999-03-30 | -99.09 |
| 1999-03-29 | -99.09 |
| 1999-03-26 | -99.09 |
| 1999-03-25 | -99.09 |
| 1999-03-24 | -99.09 |
| 1999-03-23 | -99.09 |
| 1999-03-22 | -99.09 |
| 1999-03-19 | -99.09 |
| 1999-03-18 | -99.09 |
| 1999-03-17 | -99.09 |
| 1999-03-16 | -99.09 |
| 1999-03-15 | -99.09 |
| 1999-03-12 | -99.09 |
| 1999-03-11 | -99.09 |
| 1999-03-10 | -99.09 |
| 1999-03-09 | -99.09 |
| 1999-03-08 | -99.09 |
| 1999-03-05 | -99.09 |
| 1999-03-04 | -99.09 |
| 1999-03-03 | -99.09 |
| 1999-03-02 | -99.09 |
| 1999-03-01 | -99.09 |
| 1999-02-26 | -99.09 |
| 1999-02-25 | -99.09 |
| 1999-02-24 | -99.09 |
| 1999-02-23 | -99.09 |
| 1999-02-22 | -99.09 |
| 1999-02-19 | -99.09 |
| 1999-02-15 | -99.09 |
| 1999-02-12 | -99.09 |
| 1999-02-11 | -99.09 |
| 1999-02-10 | -99.09 |
| 1999-02-09 | -99.09 |
| 1999-02-08 | -99.09 |
| 1999-02-05 | -99.09 |
| 1999-02-04 | -99.00 |
| 1999-02-03 | -99.00 |
| 1999-02-02 | -99.00 |
| 1999-02-01 | -99.00 |
| 1999-01-29 | -99.00 |
| 1999-01-28 | -99.00 |
| 1999-01-27 | -98.91 |
| 1999-01-26 | -98.82 |
| 1999-01-25 | -98.82 |
| 1999-01-22 | -98.82 |
| 1999-01-21 | -98.82 |
| 1999-01-20 | -98.82 |
| 1999-01-19 | -98.82 |
| 1999-01-18 | -98.82 |
| 1999-01-15 | -98.82 |
| 1999-01-14 | -98.91 |
| 1999-01-13 | -98.91 |
| 1999-01-12 | -98.91 |
| 1999-01-11 | -98.91 |
| 1999-01-08 | -98.91 |
| 1999-01-07 | -98.91 |
| 1999-01-06 | -98.73 |
| 1999-01-05 | -98.73 |
| 1999-01-04 | -98.73 |
| 1998-12-31 | -98.73 |
| 1998-12-30 | -98.73 |
| 1998-12-29 | -98.73 |
| 1998-12-28 | -98.73 |
| 1998-12-24 | -98.55 |
| 1998-12-23 | -99.00 |
| 1998-12-22 | -99.00 |
| 1998-12-21 | -99.09 |
| 1998-12-18 | -99.09 |
| 1998-12-17 | -98.73 |
| 1998-12-16 | -98.73 |
| 1998-12-15 | -98.73 |
| 1998-12-14 | -98.73 |
| 1998-12-11 | -98.73 |
| 1998-12-10 | -98.73 |
| 1998-12-09 | -98.73 |
| 1998-12-08 | -99.09 |
| 1998-12-07 | -99.00 |
| 1998-12-04 | -98.91 |
| 1998-12-03 | -98.91 |
| 1998-12-02 | -98.91 |
| 1998-12-01 | -98.91 |
| 1998-11-30 | -98.91 |
| 1998-11-27 | -98.64 |
| 1998-11-26 | -98.55 |
| 1998-11-25 | -99.00 |
| 1998-11-24 | -98.73 |
| 1998-11-23 | -98.82 |
| 1998-11-20 | -98.55 |
| 1998-11-19 | -98.82 |
| 1998-11-18 | -98.36 |
| 1998-11-17 | -98.45 |
| 1998-11-16 | -98.45 |
| 1998-11-13 | -98.45 |
| 1998-11-12 | -98.45 |
| 1998-11-11 | -98.45 |
| 1998-11-10 | -98.45 |
| 1998-11-09 | -98.45 |
| 1998-11-06 | -98.45 |
| 1998-11-05 | -98.45 |
| 1998-11-04 | -98.45 |
| 1998-11-03 | -98.45 |
| 1998-11-02 | -98.45 |
| 1998-10-30 | -98.45 |
| 1998-10-29 | -98.36 |
| 1998-10-27 | -98.36 |
| 1998-10-26 | -98.36 |
| 1998-10-23 | -98.36 |
| 1998-10-22 | -98.36 |
| 1998-10-21 | -98.36 |
| 1998-10-20 | -98.73 |
| 1998-10-19 | -99.09 |
| 1998-10-16 | -99.09 |
| 1998-10-15 | -99.09 |
| 1998-10-14 | -99.09 |
| 1998-10-13 | -99.09 |
| 1998-10-12 | -99.09 |
| 1998-10-09 | -99.09 |
| 1998-10-08 | -99.09 |
| 1998-10-07 | -99.09 |
| 1998-10-05 | -99.09 |
| 1998-09-30 | -99.09 |
| 1998-09-29 | -99.09 |
| 1998-09-28 | -99.09 |
| 1998-09-25 | -99.09 |
| 1998-09-24 | -99.09 |
| 1998-09-23 | -99.09 |
| 1998-09-22 | -99.09 |
| 1998-09-21 | -99.09 |
| 1998-09-18 | -99.09 |
| 1998-09-17 | -99.09 |
| 1998-09-16 | -98.82 |
| 1998-09-15 | -99.09 |
| 1998-09-14 | -99.09 |
| 1998-09-11 | -99.09 |
| 1998-09-10 | -99.09 |
| 1998-09-09 | -99.09 |
| 1998-09-08 | -99.09 |
| 1998-09-07 | -99.09 |
| 1998-09-04 | -99.09 |
| 1998-09-03 | -99.09 |
| 1998-09-02 | -99.09 |
| 1998-09-01 | -99.09 |
| 1998-08-31 | -99.09 |
| 1998-08-28 | -99.09 |
| 1998-08-27 | -99.09 |
| 1998-08-26 | -98.18 |
| 1998-08-25 | -98.18 |
| 1998-08-24 | -98.18 |
| 1998-08-21 | -98.18 |
| 1998-08-20 | -98.18 |
| 1998-08-19 | -98.18 |
| 1998-08-18 | -98.18 |
| 1998-08-14 | -98.18 |
| 1998-08-13 | -98.18 |
| 1998-08-12 | -97.73 |
| 1998-08-11 | -97.27 |
| 1998-08-10 | -96.36 |
| 1998-08-07 | -94.55 |
| 1998-08-06 | -92.73 |
| 1998-08-05 | -90.91 |
| 1998-08-04 | -90.91 |
| 1998-08-03 | -90.91 |
| 1998-07-31 | -90.91 |
| 1998-07-30 | -90.91 |
| 1998-07-29 | -90.91 |
| 1998-07-28 | -90.91 |
| 1998-07-27 | -90.91 |
| 1998-07-24 | -90.91 |
| 1998-07-23 | -90.91 |
| 1998-07-22 | -90.91 |
| 1998-07-21 | -90.91 |
| 1998-07-20 | -90.91 |
| 1998-07-17 | -90.91 |
| 1998-07-16 | -90.91 |
| 1998-07-15 | -90.91 |
| 1998-07-14 | -90.91 |
| 1998-07-13 | -90.91 |
| 1998-07-10 | -90.91 |
| 1998-07-09 | -90.91 |
| 1998-07-08 | -90.91 |
| 1998-07-07 | -90.91 |
| 1998-07-06 | -90.91 |
| 1998-07-03 | -90.91 |
| 1998-07-02 | -90.00 |
| 1998-06-30 | -90.00 |
| 1998-06-29 | -90.00 |
| 1998-06-26 | -90.00 |
| 1998-06-25 | -73.18 |
| 1998-06-24 | -73.18 |
| 1998-06-23 | -73.18 |
| 1998-06-22 | -73.18 |
| 1998-06-19 | -72.73 |
| 1998-06-18 | -68.18 |
| 1998-06-17 | -68.18 |
| 1998-06-16 | -68.18 |
| 1998-06-15 | -68.18 |
| 1998-06-12 | -68.18 |
| 1998-06-11 | -64.55 |
| 1998-06-10 | -64.55 |
| 1998-06-09 | -64.55 |
| 1998-06-08 | -64.55 |
| 1998-06-05 | -64.55 |
| 1998-06-04 | -64.55 |
| 1998-06-03 | -64.55 |
| 1998-06-02 | -64.55 |
| 1998-06-01 | -64.55 |
| 1998-05-29 | -64.55 |
| 1998-05-28 | -64.55 |
| 1998-05-27 | -64.55 |
| 1998-05-26 | -64.55 |
| 1998-05-25 | -64.55 |
| 1998-05-22 | -64.55 |
| 1998-05-21 | -63.64 |
| 1998-05-20 | -63.64 |
| 1998-05-19 | -63.64 |
| 1998-05-18 | -63.64 |
| 1998-05-15 | -63.64 |
| 1998-05-14 | -63.64 |
| 1998-05-13 | -63.64 |
| 1998-05-12 | -63.64 |
| 1998-05-11 | -63.64 |
| 1998-05-08 | -63.64 |
| 1998-05-07 | -63.64 |
| 1998-05-06 | -63.64 |
| 1998-05-05 | -63.64 |
| 1998-05-04 | -63.64 |
| 1998-05-01 | -63.64 |
| 1998-04-30 | -63.64 |
| 1998-04-29 | -63.64 |
| 1998-04-28 | -63.64 |
| 1998-04-27 | -63.64 |
| 1998-04-24 | -63.64 |
| 1998-04-23 | -63.64 |
| 1998-04-22 | -63.64 |
| 1998-04-21 | -63.64 |
| 1998-04-20 | -63.64 |
| 1998-04-17 | -63.64 |
| 1998-04-16 | -63.64 |
| 1998-04-15 | -63.64 |
| 1998-04-14 | -63.64 |
| 1998-04-09 | -63.64 |
| 1998-04-08 | -63.64 |
| 1998-04-07 | -63.64 |
| 1998-04-03 | -63.64 |
| 1998-04-02 | -63.64 |
| 1998-04-01 | -63.64 |
| 1998-03-31 | -60.00 |
| 1998-03-30 | -59.09 |
| 1998-03-27 | -59.09 |
| 1998-03-26 | -59.09 |
| 1998-03-25 | -59.09 |
| 1998-03-24 | -58.64 |
| 1998-03-23 | -58.64 |
| 1998-03-20 | -58.64 |
| 1998-03-19 | -58.64 |
| 1998-03-18 | -58.64 |
| 1998-03-17 | -58.64 |
| 1998-03-16 | -58.64 |
| 1998-03-13 | -58.64 |
| 1998-03-12 | -58.64 |
| 1998-03-11 | -58.64 |
| 1998-03-10 | -58.64 |
| 1998-03-09 | -58.64 |
| 1998-03-06 | -58.64 |
| 1998-03-05 | -58.64 |
| 1998-03-04 | -58.64 |
| 1998-03-03 | -58.64 |
| 1998-03-02 | -58.64 |
| 1998-02-27 | -58.64 |
| 1998-02-26 | -58.64 |
| 1998-02-25 | -58.64 |
| 1998-02-24 | -58.64 |
| 1998-02-23 | -58.64 |
| 1998-02-20 | -58.64 |
| 1998-02-19 | -58.64 |
| 1998-02-18 | -58.64 |
| 1998-02-17 | -58.64 |
| 1998-02-16 | -58.64 |
| 1998-02-13 | -58.64 |
| 1998-02-12 | -58.64 |
| 1998-02-11 | -58.64 |
| 1998-02-10 | -56.36 |
| 1998-02-09 | -56.36 |
| 1998-02-06 | -56.36 |
| 1998-02-05 | -56.36 |
| 1998-02-04 | -56.36 |
| 1998-02-03 | -56.36 |
| 1998-02-02 | -56.36 |
| 1998-01-27 | -56.36 |
| 1998-01-26 | -56.36 |
| 1998-01-23 | -56.36 |
| 1998-01-22 | -56.36 |
| 1998-01-21 | -55.45 |
| 1998-01-20 | -55.45 |
| 1998-01-19 | -55.45 |
| 1998-01-16 | -55.45 |
| 1998-01-15 | -55.45 |
| 1998-01-14 | -54.55 |
| 1998-01-13 | -54.55 |
| 1998-01-12 | -36.36 |
| 1998-01-09 | -36.36 |
| 1998-01-08 | -36.36 |
| 1998-01-07 | -23.64 |
| 1998-01-06 | -23.64 |
| 1998-01-05 | -23.64 |
| 1998-01-02 | -23.64 |
| 1997-12-31 | -23.64 |
| 1997-12-30 | -23.64 |
| 1997-12-29 | -20.00 |
| 1997-12-24 | -20.00 |
| 1997-12-23 | -20.00 |
| 1997-12-22 | -20.00 |
| 1997-12-19 | -20.00 |
| 1997-12-18 | -20.00 |
| 1997-12-17 | -20.00 |
| 1997-12-16 | -20.00 |
| 1997-12-15 | -20.00 |
| 1997-12-12 | -20.00 |
| 1997-12-11 | -20.00 |
| 1997-12-10 | -20.00 |
| 1997-12-09 | -20.00 |
| 1997-12-08 | -20.00 |
| 1997-12-05 | -20.00 |
| 1997-12-04 | -20.00 |
| 1997-12-03 | -20.00 |
| 1997-12-02 | -20.00 |
| 1997-12-01 | -20.00 |
| 1997-11-28 | -20.00 |
| 1997-11-27 | -20.00 |
| 1997-11-26 | -20.00 |
| 1997-11-25 | -20.00 |
| 1997-11-24 | -20.00 |
| 1997-11-21 | -20.00 |
| 1997-11-20 | -20.00 |
| 1997-11-19 | -19.09 |
| 1997-11-18 | -19.09 |
| 1997-11-17 | -19.09 |
| 1997-11-14 | -19.09 |
| 1997-11-13 | -19.09 |
| 1997-11-12 | -19.09 |
| 1997-11-11 | -17.27 |
| 1997-11-10 | -17.27 |
| 1997-11-07 | -13.64 |
| 1997-11-06 | -9.09 |
| 1997-11-05 | -1.82 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 0.00 |
| 1997-10-31 | 4.55 |
| 1997-10-30 | 7.27 |
| 1997-10-29 | 11.82 |
| 1997-10-28 | 12.73 |
| 1997-10-27 | 15.45 |
| 1997-10-24 | 21.82 |
| 1997-10-23 | 22.73 |
| 1997-10-22 | 32.73 |
| 1997-10-21 | 36.36 |
| 1997-10-20 | 41.82 |
| 1997-10-17 | 42.73 |
| 1997-10-16 | 43.64 |
| 1997-10-15 | 45.45 |
| 1997-10-14 | 51.82 |
| 1997-10-13 | 54.55 |
| 1997-10-09 | 54.55 |
| 1997-10-08 | 58.18 |
| 1997-10-07 | 61.82 |
| 1997-10-06 | 63.64 |
| 1997-10-03 | 63.64 |
| 1997-09-30 | 61.82 |
| 1997-09-29 | 61.82 |
| 1997-09-26 | 61.82 |
| 1997-09-25 | 61.82 |
| 1997-09-24 | 61.82 |
| 1997-09-23 | 61.82 |
| 1997-09-22 | 61.82 |
| 1997-09-19 | 61.82 |
| 1997-09-18 | 61.82 |
| 1997-09-16 | 63.64 |
| 1997-09-15 | 70.00 |
| 1997-09-12 | 74.55 |
| 1997-09-11 | 80.00 |
| 1997-09-10 | 54.55 |
| 1997-09-09 | 24.55 |
| 1997-09-08 | 17.27 |
| 1997-09-05 | 9.09 |
| 1997-09-04 | 18.18 |
| 1997-09-03 | 27.27 |
| 1997-09-02 | 29.09 |
| 1997-09-01 | 45.45 |
| 1997-08-29 | 47.27 |
| 1997-08-28 | 50.91 |
| 1997-08-27 | 55.45 |
| 1997-08-26 | 48.18 |
| 1997-08-25 | 31.82 |
| 1997-08-22 | 14.55 |
| 1997-08-21 | 13.64 |
| 1997-08-20 | 6.36 |
| 1997-08-19 | 1.82 |
| 1997-08-15 | 1.82 |
| 1997-08-14 | 8.18 |
| 1997-08-13 | 10.00 |
| 1997-08-12 | -3.64 |
| 1997-08-11 | -3.64 |
| 1997-08-08 | -3.64 |
| 1997-08-07 | -3.64 |
| 1997-08-06 | -3.64 |
| 1997-08-05 | -3.64 |
| 1997-08-04 | -3.64 |
| 1997-08-01 | -3.64 |
| 1997-07-31 | -3.64 |
| 1997-07-30 | -3.64 |
| 1997-07-29 | -3.64 |
| 1997-07-28 | -3.64 |
| 1997-07-25 | -3.64 |
| 1997-07-24 | -9.09 |
| 1997-07-23 | -7.27 |
| 1997-07-22 | -7.27 |
| 1997-07-21 | -7.27 |
| 1997-07-18 | -0.91 |
| 1997-07-17 | 2.73 |
| 1997-07-16 | 3.64 |
| 1997-07-15 | 3.64 |
| 1997-07-14 | 3.64 |
| 1997-07-11 | -3.64 |
| 1997-07-10 | -5.45 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | -4.55 |
| 1997-07-07 | -9.09 |
| 1997-07-04 | -1.82 |
| 1997-07-03 | 8.18 |
| 1997-06-27 | 8.18 |
| 1997-06-26 | 8.18 |
| 1997-06-25 | 11.82 |
| 1997-06-24 | 14.55 |
| 1997-06-23 | 24.55 |
| 1997-06-20 | 36.36 |
| 1997-06-19 | 36.36 |
| 1997-06-18 | 36.36 |
| 1997-06-17 | 39.09 |
| 1997-06-16 | 32.73 |
| 1997-06-13 | 27.27 |
| 1997-06-12 | 31.82 |
| 1997-06-11 | 44.55 |
| 1997-06-10 | 45.45 |
| 1997-06-06 | 45.45 |
| 1997-06-05 | 52.73 |
| 1997-06-04 | 50.00 |
| 1997-06-03 | 42.73 |
| 1997-06-02 | 54.55 |
| 1997-05-30 | 55.45 |
| 1997-05-29 | 40.91 |
| 1997-05-28 | 48.18 |
| 1997-05-27 | 40.00 |
| 1997-05-26 | 10.91 |
| 1997-05-23 | -1.82 |
| 1997-05-22 | -18.18 |
| 1997-05-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy