Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00744  1997-11-14  1999-11-25  1999-12-01
Stock 1: 0744 DENWAY MOTORS LIMITED: Wrnt 1999-11-30
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1997-11-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0744
%
1999-11-30 -96.61
1999-11-29 -96.61
1999-11-26 -96.61
1999-11-25 -96.61
1999-11-24 -96.61
1999-11-23 -96.61
1999-11-22 -96.61
1999-11-19 -96.61
1999-11-18 -96.61
1999-11-17 -96.61
1999-11-16 -96.61
1999-11-15 -96.61
1999-11-12 -96.61
1999-11-11 -96.61
1999-11-10 -96.61
1999-11-09 -96.61
1999-11-08 -96.61
1999-11-05 -96.61
1999-11-04 -96.61
1999-11-03 -96.61
1999-11-02 -96.61
1999-11-01 -96.61
1999-10-29 -96.61
1999-10-28 -96.61
1999-10-27 -96.61
1999-10-26 -96.61
1999-10-25 -96.61
1999-10-22 -96.61
1999-10-21 -96.61
1999-10-20 -96.61
1999-10-19 -96.61
1999-10-15 -96.61
1999-10-14 -96.61
1999-10-13 -96.61
1999-10-12 -96.61
1999-10-11 -96.61
1999-10-08 -96.61
1999-10-07 -96.61
1999-10-06 -96.61
1999-10-05 -96.61
1999-10-04 -96.61
1999-09-30 -96.61
1999-09-29 -93.22
1999-09-28 -93.22
1999-09-27 -92.20
1999-09-24 -90.17
1999-09-23 -89.83
1999-09-22 -89.49
1999-09-21 -89.49
1999-09-20 -90.51
1999-09-17 -87.80
1999-09-15 -89.15
1999-09-14 -87.80
1999-09-13 -85.76
1999-09-10 -84.41
1999-09-09 -83.05
1999-09-08 -86.44
1999-09-07 -78.31
1999-09-06 -76.95
1999-09-03 -76.95
1999-09-02 -76.95
1999-09-01 -77.97
1999-08-31 -73.56
1999-08-30 -76.27
1999-08-27 -74.58
1999-08-26 -74.58
1999-08-25 -77.29
1999-08-24 -78.98
1999-08-23 -78.98
1999-08-20 -75.93
1999-08-19 -73.90
1999-08-18 -77.97
1999-08-17 -77.97
1999-08-16 -77.97
1999-08-13 -78.64
1999-08-12 -75.59
1999-08-11 -80.00
1999-08-10 -82.03
1999-08-09 -77.97
1999-08-06 -69.15
1999-08-05 -59.32
1999-08-04 -60.34
1999-08-03 -44.75
1999-08-02 -42.71
1999-07-30 -43.05
1999-07-29 -42.37
1999-07-28 -43.05
1999-07-27 -56.27
1999-07-26 -55.93
1999-07-23 -49.15
1999-07-22 -39.66
1999-07-21 -37.29
1999-07-20 -38.98
1999-07-19 -17.63
1999-07-16 -28.81
1999-07-15 -22.71
1999-07-14 -29.49
1999-07-13 -64.07
1999-07-12 -69.83
1999-07-09 -69.49
1999-07-08 -72.88
1999-07-07 -73.22
1999-07-06 -65.08
1999-07-05 -74.58
1999-07-02 -71.53
1999-06-30 -70.85
1999-06-29 -65.76
1999-06-28 -68.81
1999-06-25 -83.05
1999-06-24 -93.56
1999-06-23 -94.58
1999-06-22 -96.61
1999-06-21 -96.61
1999-06-17 -96.61
1999-06-16 -96.61
1999-06-15 -96.61
1999-06-14 -95.93
1999-06-11 -96.61
1999-06-10 -96.61
1999-06-09 -96.61
1999-06-08 -96.61
1999-06-07 -96.61
1999-06-04 -96.61
1999-06-03 -96.61
1999-06-02 -96.61
1999-06-01 -96.61
1999-05-31 -96.61
1999-05-28 -96.61
1999-05-27 -96.61
1999-05-26 -96.61
1999-05-25 -96.61
1999-05-24 -96.61
1999-05-21 -96.61
1999-05-20 -96.61
1999-05-19 -96.61
1999-05-18 -96.61
1999-05-17 -96.61
1999-05-14 -96.61
1999-05-13 -96.61
1999-05-12 -96.61
1999-05-11 -96.61
1999-05-10 -96.61
1999-05-07 -96.61
1999-05-06 -96.61
1999-05-05 -96.61
1999-05-04 -96.61
1999-05-03 -96.61
1999-04-30 -96.61
1999-04-29 -96.61
1999-04-28 -96.61
1999-04-27 -96.61
1999-04-26 -96.61
1999-04-23 -96.61
1999-04-22 -96.61
1999-04-21 -96.61
1999-04-20 -96.61
1999-04-19 -96.61
1999-04-16 -96.27
1999-04-15 -96.27
1999-04-14 -96.27
1999-04-13 -96.27
1999-04-12 -96.27
1999-04-09 -96.27
1999-04-08 -96.27
1999-04-07 -96.27
1999-04-01 -96.27
1999-03-31 -96.27
1999-03-30 -96.27
1999-03-29 -96.27
1999-03-26 -96.27
1999-03-25 -96.27
1999-03-24 -96.27
1999-03-23 -96.27
1999-03-22 -96.27
1999-03-19 -96.27
1999-03-18 -96.27
1999-03-17 -96.27
1999-03-16 -96.27
1999-03-15 -96.27
1999-03-12 -96.27
1999-03-11 -96.27
1999-03-10 -96.61
1999-03-09 -96.61
1999-03-08 -96.61
1999-03-05 -96.61
1999-03-04 -96.61
1999-03-03 -96.61
1999-03-02 -96.61
1999-03-01 -96.61
1999-02-26 -96.61
1999-02-25 -96.61
1999-02-24 -96.61
1999-02-23 -96.61
1999-02-22 -96.61
1999-02-19 -96.61
1999-02-15 -96.61
1999-02-12 -96.61
1999-02-11 -96.61
1999-02-10 -96.61
1999-02-09 -96.61
1999-02-08 -96.61
1999-02-05 -96.61
1999-02-04 -96.61
1999-02-03 -96.61
1999-02-02 -96.61
1999-02-01 -96.61
1999-01-29 -96.61
1999-01-28 -96.61
1999-01-27 -96.61
1999-01-26 -96.61
1999-01-25 -96.61
1999-01-22 -95.59
1999-01-21 -95.59
1999-01-20 -95.59
1999-01-19 -95.59
1999-01-18 -95.59
1999-01-15 -95.59
1999-01-14 -95.59
1999-01-13 -95.59
1999-01-12 -95.59
1999-01-11 -95.59
1999-01-08 -95.59
1999-01-07 -95.59
1999-01-06 -95.59
1999-01-05 -95.59
1999-01-04 -95.59
1998-12-31 -95.59
1998-12-30 -95.59
1998-12-29 -95.59
1998-12-28 -95.59
1998-12-24 -95.59
1998-12-23 -95.59
1998-12-22 -95.59
1998-12-21 -95.59
1998-12-18 -95.59
1998-12-17 -86.44
1998-12-16 -86.44
1998-12-15 -86.44
1998-12-14 -86.44
1998-12-11 -86.44
1998-12-10 -86.44
1998-12-09 -86.44
1998-12-08 -86.44
1998-12-07 -86.44
1998-12-04 -86.44
1998-12-03 -86.44
1998-12-02 -86.44
1998-12-01 -86.44
1998-11-30 -83.05
1998-11-27 -83.05
1998-11-26 -83.05
1998-11-25 -79.66
1998-11-24 -79.66
1998-11-23 -79.66
1998-11-20 -79.66
1998-11-19 -79.66
1998-11-18 -79.66
1998-11-17 -79.66
1998-11-16 -78.31
1998-11-13 -78.31
1998-11-12 -78.31
1998-11-11 -78.31
1998-11-10 -84.07
1998-11-09 -84.07
1998-11-06 -84.07
1998-11-05 -84.07
1998-11-04 -84.07
1998-11-03 -86.10
1998-11-02 -91.53
1998-10-30 -94.24
1998-10-29 -94.58
1998-10-27 -94.58
1998-10-26 -94.58
1998-10-23 -89.83
1998-10-22 -89.83
1998-10-21 -89.83
1998-10-20 -89.83
1998-10-19 -91.19
1998-10-16 -91.19
1998-10-15 -91.19
1998-10-14 -89.83
1998-10-13 -88.81
1998-10-12 -88.81
1998-10-09 -88.81
1998-10-08 -88.47
1998-10-07 -88.47
1998-10-05 -88.47
1998-09-30 -88.47
1998-09-29 -88.47
1998-09-28 -88.47
1998-09-25 -88.47
1998-09-24 -88.47
1998-09-23 -88.47
1998-09-22 -88.47
1998-09-21 -88.47
1998-09-18 -88.47
1998-09-17 -88.47
1998-09-16 -88.47
1998-09-15 -88.47
1998-09-14 -88.47
1998-09-11 -89.83
1998-09-10 -89.83
1998-09-09 -89.83
1998-09-08 -89.15
1998-09-07 -89.15
1998-09-04 -89.15
1998-09-03 -89.15
1998-09-02 -89.15
1998-09-01 -89.15
1998-08-31 -86.44
1998-08-28 -86.44
1998-08-27 -86.44
1998-08-26 -86.44
1998-08-25 -86.44
1998-08-24 -86.44
1998-08-21 -86.44
1998-08-20 -86.44
1998-08-19 -86.44
1998-08-18 -86.44
1998-08-14 -86.44
1998-08-13 -86.44
1998-08-12 -86.44
1998-08-11 -86.44
1998-08-10 -86.44
1998-08-07 -83.05
1998-08-06 -83.05
1998-08-05 -83.05
1998-08-04 -83.05
1998-08-03 -83.05
1998-07-31 -83.05
1998-07-30 -77.97
1998-07-29 -77.97
1998-07-28 -77.97
1998-07-27 -77.97
1998-07-24 -72.88
1998-07-23 -72.88
1998-07-22 -72.88
1998-07-21 -67.80
1998-07-20 -67.80
1998-07-17 -67.80
1998-07-16 -66.78
1998-07-15 -66.10
1998-07-14 -66.10
1998-07-13 -66.10
1998-07-10 -66.10
1998-07-09 -66.10
1998-07-08 -66.10
1998-07-07 -66.10
1998-07-06 -66.10
1998-07-03 -66.10
1998-07-02 -62.71
1998-06-30 -62.71
1998-06-29 -62.71
1998-06-26 -62.71
1998-06-25 -62.71
1998-06-24 -62.71
1998-06-23 -62.71
1998-06-22 -62.71
1998-06-19 -62.37
1998-06-18 -62.37
1998-06-17 -62.37
1998-06-16 -62.03
1998-06-15 -62.03
1998-06-12 -62.03
1998-06-11 -62.03
1998-06-10 -61.69
1998-06-09 -61.69
1998-06-08 -61.69
1998-06-05 -61.69
1998-06-04 -61.69
1998-06-03 -61.69
1998-06-02 -61.69
1998-06-01 -61.69
1998-05-29 -61.69
1998-05-28 -61.36
1998-05-27 -61.36
1998-05-26 -61.36
1998-05-25 -61.36
1998-05-22 -61.36
1998-05-21 -61.36
1998-05-20 -61.36
1998-05-19 -61.36
1998-05-18 -61.36
1998-05-15 -61.36
1998-05-14 -61.36
1998-05-13 -61.36
1998-05-12 -61.36
1998-05-11 -61.36
1998-05-08 -61.36
1998-05-07 -61.36
1998-05-06 -61.36
1998-05-05 -61.02
1998-05-04 -61.02
1998-05-01 -61.02
1998-04-30 -61.69
1998-04-29 -60.68
1998-04-28 -49.15
1998-04-27 -45.76
1998-04-24 -45.76
1998-04-23 -45.76
1998-04-22 -45.76
1998-04-21 -45.76
1998-04-20 -45.76
1998-04-17 -45.76
1998-04-16 -43.39
1998-04-15 -55.25
1998-04-14 -56.95
1998-04-09 -55.93
1998-04-08 -55.93
1998-04-07 -55.93
1998-04-03 -55.93
1998-04-02 -55.93
1998-04-01 -49.15
1998-03-31 -49.15
1998-03-30 -49.15
1998-03-27 -45.76
1998-03-26 -44.75
1998-03-25 -47.46
1998-03-24 -51.19
1998-03-23 -54.92
1998-03-20 -56.27
1998-03-19 -58.64
1998-03-18 -61.36
1998-03-17 -61.36
1998-03-16 -61.36
1998-03-13 -62.71
1998-03-12 -56.61
1998-03-11 -55.25
1998-03-10 -55.59
1998-03-09 -60.00
1998-03-06 -62.71
1998-03-05 -62.71
1998-03-04 -60.00
1998-03-03 -72.88
1998-03-02 -74.24
1998-02-27 -76.27
1998-02-26 -76.27
1998-02-25 -76.27
1998-02-24 -79.66
1998-02-23 -82.37
1998-02-20 -79.66
1998-02-19 -77.63
1998-02-18 -83.05
1998-02-17 -76.95
1998-02-16 -76.95
1998-02-13 -76.95
1998-02-12 -76.95
1998-02-11 -76.95
1998-02-10 -78.31
1998-02-09 -77.63
1998-02-06 -85.76
1998-02-05 -86.44
1998-02-04 -86.44
1998-02-03 -93.22
1998-02-02 -93.22
1998-01-27 -93.22
1998-01-26 -93.22
1998-01-23 -91.86
1998-01-22 -90.85
1998-01-21 -86.78
1998-01-20 -84.75
1998-01-19 -83.05
1998-01-16 -87.12
1998-01-15 -84.75
1998-01-14 -81.02
1998-01-13 -73.56
1998-01-12 -68.14
1998-01-09 -60.00
1998-01-08 -59.32
1998-01-07 -56.61
1998-01-06 -49.15
1998-01-05 -42.37
1998-01-02 -42.37
1997-12-31 -42.37
1997-12-30 -42.37
1997-12-29 -45.08
1997-12-24 -45.08
1997-12-23 -39.66
1997-12-22 -39.66
1997-12-19 -39.66
1997-12-18 -39.66
1997-12-17 -39.66
1997-12-16 -39.66
1997-12-15 -38.98
1997-12-12 -38.31
1997-12-11 -38.31
1997-12-10 -38.31
1997-12-09 -37.63
1997-12-08 -35.93
1997-12-05 -37.63
1997-12-04 -38.98
1997-12-03 -41.36
1997-12-02 -43.39
1997-12-01 -38.31
1997-11-28 -39.32
1997-11-27 -40.68
1997-11-26 -36.61
1997-11-25 -31.19
1997-11-24 -27.12
1997-11-21 -20.34
1997-11-20 -18.98
1997-11-19 -15.25
1997-11-18 -15.25
1997-11-17 -11.86
1997-11-14 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top