Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 1994-08-08 | 1997-07-28 | 1997-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 1997-07-31 | 589.91 |
| 1997-07-30 | 589.91 |
| 1997-07-29 | 589.91 |
| 1997-07-28 | 589.91 |
| 1997-07-25 | 701.19 |
| 1997-07-24 | 701.19 |
| 1997-07-23 | 701.19 |
| 1997-07-22 | 701.19 |
| 1997-07-21 | 701.19 |
| 1997-07-18 | 849.55 |
| 1997-07-17 | 849.55 |
| 1997-07-16 | 849.55 |
| 1997-07-15 | 849.55 |
| 1997-07-14 | 849.55 |
| 1997-07-11 | 849.55 |
| 1997-07-10 | 849.55 |
| 1997-07-09 | 849.55 |
| 1997-07-08 | 849.55 |
| 1997-07-07 | 849.55 |
| 1997-07-04 | 849.55 |
| 1997-07-03 | 849.55 |
| 1997-06-27 | 849.55 |
| 1997-06-26 | 849.55 |
| 1997-06-25 | 849.55 |
| 1997-06-24 | 849.55 |
| 1997-06-23 | 849.55 |
| 1997-06-20 | 849.55 |
| 1997-06-19 | 849.55 |
| 1997-06-18 | 849.55 |
| 1997-06-17 | 849.55 |
| 1997-06-16 | 849.55 |
| 1997-06-13 | 849.55 |
| 1997-06-12 | 968.25 |
| 1997-06-11 | 968.25 |
| 1997-06-10 | 968.25 |
| 1997-06-06 | 968.25 |
| 1997-06-05 | 908.90 |
| 1997-06-04 | 908.90 |
| 1997-06-03 | 908.90 |
| 1997-06-02 | 908.90 |
| 1997-05-30 | 894.07 |
| 1997-05-29 | 864.39 |
| 1997-05-28 | 856.97 |
| 1997-05-27 | 790.21 |
| 1997-05-26 | 908.90 |
| 1997-05-23 | 1012.76 |
| 1997-05-22 | 1012.76 |
| 1997-05-21 | 1012.76 |
| 1997-05-20 | 1012.76 |
| 1997-05-19 | 1012.76 |
| 1997-05-16 | 1012.76 |
| 1997-05-15 | 1012.76 |
| 1997-05-14 | 1012.76 |
| 1997-05-13 | 968.25 |
| 1997-05-12 | 938.58 |
| 1997-05-09 | 983.09 |
| 1997-05-08 | 983.09 |
| 1997-05-07 | 983.09 |
| 1997-05-06 | 983.09 |
| 1997-05-05 | 983.09 |
| 1997-05-02 | 983.09 |
| 1997-05-01 | 701.19 |
| 1997-04-30 | 582.49 |
| 1997-04-29 | 552.82 |
| 1997-04-28 | 552.82 |
| 1997-04-25 | 552.82 |
| 1997-04-24 | 552.82 |
| 1997-04-23 | 552.82 |
| 1997-04-22 | 552.82 |
| 1997-04-21 | 552.82 |
| 1997-04-18 | 552.82 |
| 1997-04-17 | 552.82 |
| 1997-04-16 | 552.82 |
| 1997-04-15 | 552.82 |
| 1997-04-14 | 552.82 |
| 1997-04-11 | 552.82 |
| 1997-04-10 | 552.82 |
| 1997-04-09 | 552.82 |
| 1997-04-08 | 552.82 |
| 1997-04-07 | 552.82 |
| 1997-04-04 | 552.82 |
| 1997-04-03 | 552.82 |
| 1997-04-02 | 523.15 |
| 1997-04-01 | 523.15 |
| 1997-03-27 | 582.49 |
| 1997-03-26 | 582.49 |
| 1997-03-25 | 701.19 |
| 1997-03-24 | 701.19 |
| 1997-03-21 | 701.19 |
| 1997-03-20 | 701.19 |
| 1997-03-19 | 730.86 |
| 1997-03-18 | 864.39 |
| 1997-03-17 | 864.39 |
| 1997-03-14 | 864.39 |
| 1997-03-13 | 864.39 |
| 1997-03-12 | 864.39 |
| 1997-03-11 | 864.39 |
| 1997-03-10 | 864.39 |
| 1997-03-07 | 701.19 |
| 1997-03-06 | 619.58 |
| 1997-03-05 | 537.98 |
| 1997-03-04 | 537.98 |
| 1997-03-03 | 537.98 |
| 1997-02-28 | 530.56 |
| 1997-02-27 | 523.15 |
| 1997-02-26 | 530.56 |
| 1997-02-25 | 523.15 |
| 1997-02-24 | 523.15 |
| 1997-02-21 | 523.15 |
| 1997-02-20 | 508.31 |
| 1997-02-19 | 523.15 |
| 1997-02-18 | 523.15 |
| 1997-02-17 | 523.15 |
| 1997-02-14 | 493.47 |
| 1997-02-13 | 671.51 |
| 1997-02-12 | 671.51 |
| 1997-02-11 | 671.51 |
| 1997-02-10 | 671.51 |
| 1997-02-05 | 671.51 |
| 1997-02-04 | 671.51 |
| 1997-02-03 | 671.51 |
| 1997-01-31 | 671.51 |
| 1997-01-30 | 671.51 |
| 1997-01-29 | 671.51 |
| 1997-01-28 | 671.51 |
| 1997-01-27 | 671.51 |
| 1997-01-24 | 716.02 |
| 1997-01-23 | 716.02 |
| 1997-01-22 | 716.02 |
| 1997-01-21 | 716.02 |
| 1997-01-20 | 716.02 |
| 1997-01-17 | 716.02 |
| 1997-01-16 | 716.02 |
| 1997-01-15 | 716.02 |
| 1997-01-14 | 716.02 |
| 1997-01-13 | 716.02 |
| 1997-01-10 | 641.84 |
| 1997-01-09 | 656.68 |
| 1997-01-08 | 723.44 |
| 1997-01-07 | 723.44 |
| 1997-01-06 | 790.21 |
| 1997-01-03 | 790.21 |
| 1997-01-02 | 775.37 |
| 1996-12-31 | 775.37 |
| 1996-12-30 | 819.88 |
| 1996-12-27 | 819.88 |
| 1996-12-24 | 894.07 |
| 1996-12-23 | 997.92 |
| 1996-12-20 | 1027.60 |
| 1996-12-19 | 1057.27 |
| 1996-12-18 | 1086.94 |
| 1996-12-17 | 1086.94 |
| 1996-12-16 | 1086.94 |
| 1996-12-13 | 1175.96 |
| 1996-12-12 | 1175.96 |
| 1996-12-11 | 1175.96 |
| 1996-12-10 | 1146.29 |
| 1996-12-09 | 1101.78 |
| 1996-12-06 | 968.25 |
| 1996-12-05 | 1116.62 |
| 1996-12-04 | 1116.62 |
| 1996-12-03 | 1175.96 |
| 1996-12-02 | 1279.82 |
| 1996-11-29 | 1324.33 |
| 1996-11-28 | 1324.33 |
| 1996-11-27 | 1828.78 |
| 1996-11-26 | 2511.28 |
| 1996-11-25 | 2511.28 |
| 1996-11-22 | 2511.28 |
| 1996-11-21 | 2511.28 |
| 1996-11-20 | 2511.28 |
| 1996-11-19 | 2511.28 |
| 1996-11-18 | 2511.28 |
| 1996-11-15 | 2511.28 |
| 1996-11-14 | 2511.28 |
| 1996-11-13 | 2511.28 |
| 1996-11-12 | 2511.28 |
| 1996-11-11 | 2511.28 |
| 1996-11-08 | 2511.28 |
| 1996-11-07 | 2511.28 |
| 1996-11-06 | 2511.28 |
| 1996-11-05 | 2511.28 |
| 1996-11-04 | 2511.28 |
| 1996-11-01 | 2511.28 |
| 1996-10-31 | 2511.28 |
| 1996-10-30 | 2511.28 |
| 1996-10-29 | 2511.28 |
| 1996-10-28 | 2511.28 |
| 1996-10-25 | 2511.28 |
| 1996-10-24 | 2511.28 |
| 1996-10-23 | 2511.28 |
| 1996-10-22 | 2511.28 |
| 1996-10-18 | 2511.28 |
| 1996-10-17 | 2511.28 |
| 1996-10-16 | 2511.28 |
| 1996-10-15 | 2511.28 |
| 1996-10-14 | 2511.28 |
| 1996-10-11 | 2511.28 |
| 1996-10-10 | 2511.28 |
| 1996-10-09 | 2155.19 |
| 1996-10-08 | 1858.46 |
| 1996-10-07 | 1858.46 |
| 1996-10-04 | 1858.46 |
| 1996-10-03 | 1858.46 |
| 1996-10-02 | 1858.46 |
| 1996-10-01 | 1799.11 |
| 1996-09-30 | 1799.11 |
| 1996-09-27 | 1799.11 |
| 1996-09-26 | 1843.62 |
| 1996-09-25 | 2081.01 |
| 1996-09-24 | 2081.01 |
| 1996-09-23 | 2081.01 |
| 1996-09-20 | 2081.01 |
| 1996-09-19 | 2081.01 |
| 1996-09-18 | 2081.01 |
| 1996-09-17 | 2081.01 |
| 1996-09-16 | 2081.01 |
| 1996-09-13 | 2081.01 |
| 1996-09-12 | 2214.54 |
| 1996-09-11 | 2214.54 |
| 1996-09-10 | 2466.77 |
| 1996-09-09 | 2466.77 |
| 1996-09-06 | 2466.77 |
| 1996-09-05 | 2466.77 |
| 1996-09-04 | 2570.62 |
| 1996-09-03 | 2570.62 |
| 1996-09-02 | 2570.62 |
| 1996-08-30 | 2570.62 |
| 1996-08-29 | 2629.97 |
| 1996-08-28 | 2629.97 |
| 1996-08-27 | 2629.97 |
| 1996-08-23 | 2763.50 |
| 1996-08-22 | 2822.85 |
| 1996-08-21 | 2867.36 |
| 1996-08-20 | 2926.71 |
| 1996-08-19 | 2867.36 |
| 1996-08-16 | 2867.36 |
| 1996-08-15 | 3045.40 |
| 1996-08-14 | 3164.09 |
| 1996-08-13 | 3312.46 |
| 1996-08-12 | 3401.48 |
| 1996-08-09 | 3164.09 |
| 1996-08-08 | 3015.73 |
| 1996-08-07 | 3104.75 |
| 1996-08-06 | 3104.75 |
| 1996-08-05 | 3164.09 |
| 1996-08-02 | 3164.09 |
| 1996-08-01 | 2986.05 |
| 1996-07-31 | 2897.03 |
| 1996-07-30 | 3223.44 |
| 1996-07-29 | 3282.79 |
| 1996-07-26 | 3460.83 |
| 1996-07-25 | 3609.20 |
| 1996-07-24 | 3846.59 |
| 1996-07-23 | 3994.96 |
| 1996-07-22 | 4291.69 |
| 1996-07-19 | 4529.08 |
| 1996-07-18 | 4736.80 |
| 1996-07-17 | 4855.49 |
| 1996-07-16 | 4974.18 |
| 1996-07-15 | 5181.90 |
| 1996-07-12 | 5181.90 |
| 1996-07-11 | 5270.92 |
| 1996-07-10 | 5478.64 |
| 1996-07-09 | 5597.33 |
| 1996-07-08 | 5745.70 |
| 1996-07-05 | 5834.72 |
| 1996-07-04 | 5834.72 |
| 1996-07-03 | 5834.72 |
| 1996-07-02 | 5834.72 |
| 1996-07-01 | 5834.72 |
| 1996-06-28 | 5834.72 |
| 1996-06-27 | 5834.72 |
| 1996-06-26 | 5834.72 |
| 1996-06-25 | 5834.72 |
| 1996-06-24 | 5834.72 |
| 1996-06-21 | 5834.72 |
| 1996-06-19 | 5834.72 |
| 1996-06-18 | 5834.72 |
| 1996-06-14 | 5834.72 |
| 1996-06-13 | 5834.72 |
| 1996-06-12 | 5834.72 |
| 1996-06-11 | 5834.72 |
| 1996-06-10 | 5834.72 |
| 1996-06-07 | 5834.72 |
| 1996-06-06 | 5834.72 |
| 1996-06-05 | 5834.72 |
| 1996-06-04 | 5834.72 |
| 1996-06-03 | 5834.72 |
| 1996-05-31 | 5834.72 |
| 1996-05-30 | 5834.72 |
| 1996-05-29 | 5834.72 |
| 1996-05-28 | 5834.72 |
| 1996-05-27 | 5834.72 |
| 1996-05-24 | 5834.72 |
| 1996-05-23 | 5834.72 |
| 1996-05-22 | 5834.72 |
| 1996-05-21 | 5834.72 |
| 1996-05-20 | 5834.72 |
| 1996-05-17 | 5834.72 |
| 1996-05-16 | 5834.72 |
| 1996-05-15 | 5834.72 |
| 1996-05-14 | 5834.72 |
| 1996-05-13 | 5834.72 |
| 1996-05-10 | 5834.72 |
| 1996-05-09 | 5834.72 |
| 1996-05-08 | 5834.72 |
| 1996-05-07 | 5834.72 |
| 1996-05-06 | 5834.72 |
| 1996-05-03 | 5834.72 |
| 1996-05-02 | 5834.72 |
| 1996-05-01 | 5834.72 |
| 1996-04-30 | 5834.72 |
| 1996-04-29 | 5834.72 |
| 1996-04-26 | 5834.72 |
| 1996-04-25 | 5834.72 |
| 1996-04-24 | 5834.72 |
| 1996-04-23 | 5834.72 |
| 1996-04-22 | 5834.72 |
| 1996-04-19 | 5834.72 |
| 1996-04-18 | 5834.72 |
| 1996-04-17 | 5834.72 |
| 1996-04-16 | 5834.72 |
| 1996-04-15 | 5834.72 |
| 1996-04-12 | 5834.72 |
| 1996-04-11 | 5834.72 |
| 1996-04-10 | 5834.72 |
| 1996-04-09 | 5834.72 |
| 1996-04-03 | 5834.72 |
| 1996-04-02 | 5834.72 |
| 1996-04-01 | 5834.72 |
| 1996-03-29 | 5834.72 |
| 1996-03-28 | 5834.72 |
| 1996-03-27 | 5834.72 |
| 1996-03-26 | 5834.72 |
| 1996-03-25 | 5716.02 |
| 1996-03-22 | 5716.02 |
| 1996-03-21 | 5716.02 |
| 1996-03-20 | 5716.02 |
| 1996-03-19 | 5716.02 |
| 1996-03-18 | 5716.02 |
| 1996-03-15 | 5716.02 |
| 1996-03-14 | 5716.02 |
| 1996-03-13 | 5716.02 |
| 1996-03-12 | 5716.02 |
| 1996-03-11 | 5716.02 |
| 1996-03-08 | 5716.02 |
| 1996-03-07 | 5716.02 |
| 1996-03-06 | 5716.02 |
| 1996-03-05 | 5716.02 |
| 1996-03-04 | 5716.02 |
| 1996-03-01 | 5716.02 |
| 1996-02-29 | 5716.02 |
| 1996-02-28 | 5716.02 |
| 1996-02-27 | 5716.02 |
| 1996-02-26 | 5716.02 |
| 1996-02-23 | 5716.02 |
| 1996-02-22 | 5716.02 |
| 1996-02-16 | 5716.02 |
| 1996-02-15 | 5716.02 |
| 1996-02-14 | 5716.02 |
| 1996-02-13 | 5716.02 |
| 1996-02-12 | 5716.02 |
| 1996-02-09 | 5716.02 |
| 1996-02-08 | 5656.68 |
| 1996-02-07 | 5537.98 |
| 1996-02-06 | 5537.98 |
| 1996-02-05 | 5537.98 |
| 1996-02-02 | 5537.98 |
| 1996-02-01 | 5537.98 |
| 1996-01-31 | 5537.98 |
| 1996-01-30 | 5537.98 |
| 1996-01-29 | 5508.31 |
| 1996-01-26 | 5508.31 |
| 1996-01-25 | 5493.47 |
| 1996-01-24 | 5478.64 |
| 1996-01-23 | 5285.76 |
| 1996-01-22 | 5092.88 |
| 1996-01-19 | 4989.02 |
| 1996-01-18 | 3757.57 |
| 1996-01-17 | 3757.57 |
| 1996-01-16 | 3757.57 |
| 1996-01-15 | 3757.57 |
| 1996-01-12 | 3757.57 |
| 1996-01-11 | 3757.57 |
| 1996-01-10 | 3757.57 |
| 1996-01-09 | 3757.57 |
| 1996-01-08 | 3668.55 |
| 1996-01-05 | 3668.55 |
| 1996-01-04 | 3668.55 |
| 1996-01-03 | 3668.55 |
| 1996-01-02 | 3609.20 |
| 1995-12-29 | 3549.85 |
| 1995-12-28 | 3549.85 |
| 1995-12-27 | 3549.85 |
| 1995-12-22 | 3549.85 |
| 1995-12-21 | 3698.22 |
| 1995-12-20 | 3638.87 |
| 1995-12-19 | 3371.81 |
| 1995-12-18 | 3178.93 |
| 1995-12-15 | 3164.09 |
| 1995-12-14 | 3178.93 |
| 1995-12-13 | 3178.93 |
| 1995-12-12 | 3178.93 |
| 1995-12-11 | 3178.93 |
| 1995-12-08 | 3178.93 |
| 1995-12-07 | 3178.93 |
| 1995-12-06 | 3178.93 |
| 1995-12-05 | 2897.03 |
| 1995-12-04 | 2748.66 |
| 1995-12-01 | 2659.64 |
| 1995-11-30 | 2629.97 |
| 1995-11-29 | 2629.97 |
| 1995-11-28 | 2629.97 |
| 1995-11-27 | 2629.97 |
| 1995-11-24 | 2629.97 |
| 1995-11-23 | 2629.97 |
| 1995-11-22 | 2629.97 |
| 1995-11-21 | 2629.97 |
| 1995-11-20 | 2570.62 |
| 1995-11-17 | 2570.62 |
| 1995-11-16 | 2570.62 |
| 1995-11-15 | 2570.62 |
| 1995-11-14 | 2570.62 |
| 1995-11-13 | 2570.62 |
| 1995-11-10 | 2570.62 |
| 1995-11-09 | 2570.62 |
| 1995-11-08 | 2570.62 |
| 1995-11-07 | 2570.62 |
| 1995-11-06 | 2570.62 |
| 1995-11-03 | 2570.62 |
| 1995-11-02 | 2570.62 |
| 1995-10-31 | 2570.62 |
| 1995-10-30 | 2570.62 |
| 1995-10-27 | 2570.62 |
| 1995-10-26 | 2570.62 |
| 1995-10-25 | 2570.62 |
| 1995-10-24 | 2511.28 |
| 1995-10-23 | 2511.28 |
| 1995-10-20 | 2511.28 |
| 1995-10-19 | 2511.28 |
| 1995-10-18 | 2511.28 |
| 1995-10-17 | 2511.28 |
| 1995-10-16 | 2511.28 |
| 1995-10-13 | 2570.62 |
| 1995-10-12 | 2600.30 |
| 1995-10-11 | 2481.60 |
| 1995-10-10 | 2481.60 |
| 1995-10-09 | 2718.99 |
| 1995-10-06 | 2718.99 |
| 1995-10-05 | 2718.99 |
| 1995-10-04 | 2718.99 |
| 1995-10-03 | 2718.99 |
| 1995-10-02 | 2718.99 |
| 1995-09-29 | 2718.99 |
| 1995-09-28 | 2718.99 |
| 1995-09-27 | 2718.99 |
| 1995-09-26 | 2718.99 |
| 1995-09-25 | 2718.99 |
| 1995-09-22 | 2718.99 |
| 1995-09-21 | 2718.99 |
| 1995-09-20 | 2718.99 |
| 1995-09-19 | 2718.99 |
| 1995-09-18 | 2718.99 |
| 1995-09-15 | 2718.99 |
| 1995-09-14 | 2718.99 |
| 1995-09-13 | 2718.99 |
| 1995-09-12 | 2718.99 |
| 1995-09-11 | 2718.99 |
| 1995-09-08 | 2718.99 |
| 1995-09-07 | 2718.99 |
| 1995-09-06 | 2718.99 |
| 1995-09-05 | 2718.99 |
| 1995-09-04 | 2748.66 |
| 1995-09-01 | 2748.66 |
| 1995-08-31 | 2718.99 |
| 1995-08-30 | 2718.99 |
| 1995-08-29 | 2718.99 |
| 1995-08-25 | 2718.99 |
| 1995-08-24 | 2718.99 |
| 1995-08-23 | 2659.64 |
| 1995-08-22 | 2674.48 |
| 1995-08-21 | 2674.48 |
| 1995-08-18 | 2689.32 |
| 1995-08-17 | 2689.32 |
| 1995-08-16 | 2689.32 |
| 1995-08-15 | 2763.50 |
| 1995-08-14 | 2570.62 |
| 1995-08-11 | 2570.62 |
| 1995-08-10 | 2570.62 |
| 1995-08-09 | 2585.46 |
| 1995-08-08 | 2585.46 |
| 1995-08-07 | 2259.05 |
| 1995-08-04 | 2095.85 |
| 1995-08-03 | 1977.15 |
| 1995-08-02 | 1977.15 |
| 1995-08-01 | 1813.95 |
| 1995-07-31 | 1739.76 |
| 1995-07-28 | 1739.76 |
| 1995-07-27 | 1680.42 |
| 1995-07-26 | 1680.42 |
| 1995-07-25 | 1680.42 |
| 1995-07-24 | 1754.60 |
| 1995-07-21 | 1754.60 |
| 1995-07-20 | 1650.74 |
| 1995-07-19 | 1650.74 |
| 1995-07-18 | 1695.25 |
| 1995-07-17 | 1695.25 |
| 1995-07-14 | 1769.44 |
| 1995-07-13 | 1769.44 |
| 1995-07-12 | 1784.27 |
| 1995-07-11 | 1784.27 |
| 1995-07-10 | 1813.95 |
| 1995-07-07 | 1739.76 |
| 1995-07-06 | 1650.74 |
| 1995-07-05 | 1650.74 |
| 1995-07-04 | 1680.42 |
| 1995-07-03 | 1724.93 |
| 1995-06-30 | 1769.44 |
| 1995-06-29 | 1591.39 |
| 1995-06-28 | 1606.23 |
| 1995-06-27 | 1428.19 |
| 1995-06-26 | 1487.54 |
| 1995-06-23 | 1443.03 |
| 1995-06-22 | 1354.01 |
| 1995-06-21 | 1101.78 |
| 1995-06-20 | 1086.94 |
| 1995-06-16 | 1035.01 |
| 1995-06-15 | 879.23 |
| 1995-06-14 | 908.90 |
| 1995-06-13 | 901.48 |
| 1995-06-12 | 923.74 |
| 1995-06-09 | 871.81 |
| 1995-06-08 | 767.95 |
| 1995-06-07 | 819.88 |
| 1995-06-06 | 805.04 |
| 1995-06-05 | 760.53 |
| 1995-06-01 | 656.68 |
| 1995-05-31 | 656.68 |
| 1995-05-30 | 515.73 |
| 1995-05-29 | 445.99 |
| 1995-05-26 | 457.86 |
| 1995-05-25 | 478.64 |
| 1995-05-24 | 475.67 |
| 1995-05-23 | 451.93 |
| 1995-05-22 | 463.80 |
| 1995-05-19 | 315.43 |
| 1995-05-18 | 193.77 |
| 1995-05-17 | 155.19 |
| 1995-05-16 | 155.19 |
| 1995-05-15 | 155.19 |
| 1995-05-12 | 155.19 |
| 1995-05-11 | 155.19 |
| 1995-05-10 | 155.19 |
| 1995-05-09 | 155.19 |
| 1995-05-08 | 155.19 |
| 1995-05-05 | 155.19 |
| 1995-05-04 | 155.19 |
| 1995-05-03 | 155.19 |
| 1995-05-02 | 155.19 |
| 1995-05-01 | 155.19 |
| 1995-04-28 | 155.19 |
| 1995-04-27 | 155.19 |
| 1995-04-26 | 155.19 |
| 1995-04-25 | 155.19 |
| 1995-04-24 | 155.19 |
| 1995-04-21 | 155.19 |
| 1995-04-20 | 155.19 |
| 1995-04-19 | 155.19 |
| 1995-04-18 | 155.19 |
| 1995-04-13 | 155.19 |
| 1995-04-12 | 155.19 |
| 1995-04-11 | 155.19 |
| 1995-04-10 | 155.19 |
| 1995-04-07 | 155.19 |
| 1995-04-06 | 155.19 |
| 1995-04-04 | 155.19 |
| 1995-04-03 | 155.19 |
| 1995-03-31 | 155.19 |
| 1995-03-30 | 155.19 |
| 1995-03-29 | 155.19 |
| 1995-03-28 | 155.19 |
| 1995-03-27 | 155.19 |
| 1995-03-24 | 155.19 |
| 1995-03-23 | 155.19 |
| 1995-03-22 | 155.19 |
| 1995-03-21 | 155.19 |
| 1995-03-20 | 155.19 |
| 1995-03-17 | 155.19 |
| 1995-03-16 | 155.19 |
| 1995-03-15 | 155.19 |
| 1995-03-14 | 155.19 |
| 1995-03-13 | 155.19 |
| 1995-03-10 | 155.19 |
| 1995-03-09 | 155.19 |
| 1995-03-08 | 155.19 |
| 1995-03-07 | 155.19 |
| 1995-03-06 | 155.19 |
| 1995-03-03 | 155.19 |
| 1995-03-02 | 155.19 |
| 1995-03-01 | 155.19 |
| 1995-02-28 | 155.19 |
| 1995-02-27 | 155.19 |
| 1995-02-24 | 155.19 |
| 1995-02-23 | 155.19 |
| 1995-02-22 | 155.19 |
| 1995-02-21 | 173.00 |
| 1995-02-20 | 173.00 |
| 1995-02-17 | 173.00 |
| 1995-02-16 | 173.00 |
| 1995-02-15 | 173.00 |
| 1995-02-14 | 173.00 |
| 1995-02-13 | 178.93 |
| 1995-02-10 | 184.87 |
| 1995-02-09 | 184.87 |
| 1995-02-08 | 184.87 |
| 1995-02-07 | 184.87 |
| 1995-02-06 | 184.87 |
| 1995-02-03 | 184.87 |
| 1995-01-30 | 184.87 |
| 1995-01-27 | 184.87 |
| 1995-01-26 | 184.87 |
| 1995-01-25 | 184.87 |
| 1995-01-24 | 184.87 |
| 1995-01-23 | 184.87 |
| 1995-01-20 | 196.74 |
| 1995-01-19 | 196.74 |
| 1995-01-18 | 184.87 |
| 1995-01-17 | 158.16 |
| 1995-01-16 | 140.36 |
| 1995-01-13 | 134.42 |
| 1995-01-12 | 196.74 |
| 1995-01-11 | 196.74 |
| 1995-01-10 | 220.47 |
| 1995-01-09 | 235.31 |
| 1995-01-06 | 256.08 |
| 1995-01-05 | 259.05 |
| 1995-01-04 | 262.02 |
| 1995-01-03 | 264.99 |
| 1994-12-30 | 267.95 |
| 1994-12-29 | 267.95 |
| 1994-12-28 | 256.08 |
| 1994-12-23 | 250.15 |
| 1994-12-22 | 244.21 |
| 1994-12-21 | 235.31 |
| 1994-12-20 | 217.51 |
| 1994-12-19 | 217.51 |
| 1994-12-16 | 217.51 |
| 1994-12-15 | 217.51 |
| 1994-12-14 | 217.51 |
| 1994-12-13 | 217.51 |
| 1994-12-12 | 217.51 |
| 1994-12-09 | 208.61 |
| 1994-12-08 | 208.61 |
| 1994-12-07 | 208.61 |
| 1994-12-06 | 208.61 |
| 1994-12-05 | 208.61 |
| 1994-12-02 | 211.57 |
| 1994-12-01 | 211.57 |
| 1994-11-30 | 211.57 |
| 1994-11-29 | 205.64 |
| 1994-11-28 | 205.64 |
| 1994-11-25 | 205.64 |
| 1994-11-24 | 205.64 |
| 1994-11-23 | 214.54 |
| 1994-11-22 | 226.41 |
| 1994-11-21 | 226.41 |
| 1994-11-18 | 229.38 |
| 1994-11-17 | 229.38 |
| 1994-11-16 | 235.31 |
| 1994-11-15 | 235.31 |
| 1994-11-14 | 247.18 |
| 1994-11-11 | 247.18 |
| 1994-11-10 | 223.44 |
| 1994-11-09 | 214.54 |
| 1994-11-08 | 211.57 |
| 1994-11-07 | 202.67 |
| 1994-11-04 | 217.51 |
| 1994-11-03 | 220.47 |
| 1994-11-02 | 205.64 |
| 1994-11-01 | 178.93 |
| 1994-10-31 | 152.23 |
| 1994-10-28 | 110.68 |
| 1994-10-27 | 122.55 |
| 1994-10-26 | 92.88 |
| 1994-10-25 | 54.30 |
| 1994-10-24 | 33.53 |
| 1994-10-21 | 21.66 |
| 1994-10-20 | 15.73 |
| 1994-10-19 | 30.56 |
| 1994-10-18 | 12.76 |
| 1994-10-17 | 12.76 |
| 1994-10-14 | 12.76 |
| 1994-10-12 | 12.76 |
| 1994-10-11 | 15.73 |
| 1994-10-10 | -8.01 |
| 1994-10-07 | -8.01 |
| 1994-10-06 | -10.98 |
| 1994-10-05 | 0.89 |
| 1994-10-04 | -3.56 |
| 1994-10-03 | -25.82 |
| 1994-09-30 | -25.82 |
| 1994-09-29 | -19.29 |
| 1994-09-28 | -17.80 |
| 1994-09-27 | -16.91 |
| 1994-09-26 | -10.98 |
| 1994-09-23 | -10.98 |
| 1994-09-22 | -10.98 |
| 1994-09-20 | -10.98 |
| 1994-09-19 | -10.98 |
| 1994-09-16 | -10.98 |
| 1994-09-15 | -10.98 |
| 1994-09-14 | -10.98 |
| 1994-09-13 | -10.98 |
| 1994-09-12 | -10.98 |
| 1994-09-09 | -10.98 |
| 1994-09-08 | -10.98 |
| 1994-09-07 | -10.98 |
| 1994-09-06 | -10.98 |
| 1994-09-05 | -10.98 |
| 1994-09-02 | -10.98 |
| 1994-09-01 | -10.98 |
| 1994-08-31 | -10.98 |
| 1994-08-30 | -10.98 |
| 1994-08-26 | -9.20 |
| 1994-08-25 | -9.20 |
| 1994-08-24 | -9.20 |
| 1994-08-23 | -8.01 |
| 1994-08-22 | -8.01 |
| 1994-08-19 | -8.01 |
| 1994-08-18 | -8.01 |
| 1994-08-17 | -10.98 |
| 1994-08-16 | -10.98 |
| 1994-08-15 | -10.98 |
| 1994-08-12 | -10.98 |
| 1994-08-11 | -10.98 |
| 1994-08-10 | -16.91 |
| 1994-08-09 | -10.98 |
| 1994-08-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy