Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-10-10 | 2785.82 |
| 2025-10-09 | 2774.47 |
| 2025-10-08 | 2744.22 |
| 2025-10-06 | 2725.30 |
| 2025-10-03 | 2736.65 |
| 2025-10-02 | 2736.65 |
| 2025-09-30 | 2676.14 |
| 2025-09-29 | 2608.06 |
| 2025-09-26 | 2604.27 |
| 2025-09-25 | 2611.84 |
| 2025-09-24 | 2596.71 |
| 2025-09-23 | 2585.36 |
| 2025-09-22 | 2566.45 |
| 2025-09-19 | 2596.71 |
| 2025-09-18 | 2615.62 |
| 2025-09-17 | 2619.40 |
| 2025-09-16 | 2604.27 |
| 2025-09-15 | 2589.15 |
| 2025-09-12 | 2592.93 |
| 2025-09-11 | 2600.49 |
| 2025-09-10 | 2581.58 |
| 2025-09-09 | 2574.02 |
| 2025-09-08 | 2585.36 |
| 2025-09-05 | 2589.15 |
| 2025-09-04 | 2570.23 |
| 2025-09-03 | 2581.58 |
| 2025-09-02 | 2585.36 |
| 2025-09-01 | 2577.80 |
| 2025-08-29 | 2585.36 |
| 2025-08-28 | 2600.49 |
| 2025-08-27 | 2600.49 |
| 2025-08-26 | 2615.62 |
| 2025-08-25 | 2619.40 |
| 2025-08-22 | 2630.75 |
| 2025-08-21 | 2645.88 |
| 2025-08-20 | 2634.53 |
| 2025-08-19 | 2645.88 |
| 2025-08-18 | 2649.66 |
| 2025-08-15 | 2672.35 |
| 2025-08-14 | 2672.35 |
| 2025-08-13 | 2661.01 |
| 2025-08-12 | 2661.01 |
| 2025-08-11 | 2668.57 |
| 2025-08-08 | 2661.01 |
| 2025-08-07 | 2653.44 |
| 2025-08-06 | 2661.01 |
| 2025-08-05 | 2626.97 |
| 2025-08-04 | 2604.27 |
| 2025-08-01 | 2668.57 |
| 2025-07-31 | 2679.92 |
| 2025-07-30 | 2679.92 |
| 2025-07-29 | 2687.48 |
| 2025-07-28 | 2698.83 |
| 2025-07-25 | 2676.14 |
| 2025-07-24 | 2676.14 |
| 2025-07-23 | 2683.70 |
| 2025-07-22 | 2619.40 |
| 2025-07-21 | 2581.58 |
| 2025-07-18 | 2555.11 |
| 2025-07-17 | 2566.45 |
| 2025-07-16 | 2566.45 |
| 2025-07-15 | 2574.02 |
| 2025-07-14 | 2562.67 |
| 2025-07-11 | 2574.02 |
| 2025-07-10 | 2543.76 |
| 2025-07-09 | 2528.63 |
| 2025-07-08 | 2528.63 |
| 2025-07-07 | 2566.45 |
| 2025-07-04 | 2566.45 |
| 2025-07-03 | 2570.11 |
| 2025-07-02 | 2584.72 |
| 2025-06-30 | 2566.45 |
| 2025-06-27 | 2606.63 |
| 2025-06-26 | 2515.31 |
| 2025-06-25 | 2533.58 |
| 2025-06-24 | 2438.61 |
| 2025-06-23 | 2431.30 |
| 2025-06-20 | 2420.35 |
| 2025-06-19 | 2391.12 |
| 2025-06-18 | 2402.08 |
| 2025-06-17 | 2354.60 |
| 2025-06-16 | 2391.12 |
| 2025-06-13 | 2434.96 |
| 2025-06-12 | 2376.51 |
| 2025-06-11 | 2321.72 |
| 2025-06-10 | 2314.42 |
| 2025-06-09 | 2318.07 |
| 2025-06-06 | 2266.93 |
| 2025-06-05 | 2259.63 |
| 2025-06-04 | 2252.32 |
| 2025-06-03 | 2245.02 |
| 2025-06-02 | 2212.14 |
| 2025-05-30 | 2219.45 |
| 2025-05-29 | 2230.41 |
| 2025-05-28 | 2245.02 |
| 2025-05-27 | 2237.71 |
| 2025-05-26 | 2223.10 |
| 2025-05-23 | 2237.71 |
| 2025-05-22 | 2230.41 |
| 2025-05-21 | 2248.67 |
| 2025-05-20 | 2241.36 |
| 2025-05-19 | 2245.02 |
| 2025-05-16 | 2248.67 |
| 2025-05-15 | 2241.36 |
| 2025-05-14 | 2259.63 |
| 2025-05-13 | 2208.49 |
| 2025-05-12 | 2208.49 |
| 2025-05-09 | 2208.49 |
| 2025-05-08 | 2201.18 |
| 2025-05-07 | 2234.06 |
| 2025-05-06 | 2190.23 |
| 2025-05-02 | 2168.31 |
| 2025-04-30 | 2164.66 |
| 2025-04-29 | 2161.01 |
| 2025-04-28 | 2109.87 |
| 2025-04-25 | 2091.60 |
| 2025-04-24 | 2124.48 |
| 2025-04-23 | 2109.87 |
| 2025-04-22 | 2087.95 |
| 2025-04-17 | 2069.69 |
| 2025-04-16 | 2073.34 |
| 2025-04-15 | 2091.60 |
| 2025-04-14 | 2084.30 |
| 2025-04-11 | 2069.69 |
| 2025-04-10 | 2073.34 |
| 2025-04-09 | 2058.73 |
| 2025-04-08 | 2066.04 |
| 2025-04-07 | 2055.08 |
| 2025-04-03 | 2128.13 |
| 2025-04-02 | 2124.48 |
| 2025-04-01 | 2113.52 |
| 2025-03-31 | 2124.48 |
| 2025-03-28 | 2124.48 |
| 2025-03-27 | 2084.30 |
| 2025-03-26 | 2106.22 |
| 2025-03-25 | 2084.30 |
| 2025-03-24 | 2091.60 |
| 2025-03-21 | 2106.22 |
| 2025-03-20 | 2109.87 |
| 2025-03-19 | 2098.91 |
| 2025-03-18 | 2098.91 |
| 2025-03-17 | 2098.91 |
| 2025-03-14 | 2095.26 |
| 2025-03-13 | 2080.65 |
| 2025-03-12 | 2084.30 |
| 2025-03-11 | 2084.30 |
| 2025-03-10 | 2095.26 |
| 2025-03-07 | 2102.56 |
| 2025-03-06 | 2076.99 |
| 2025-03-05 | 2102.56 |
| 2025-03-04 | 2087.95 |
| 2025-03-03 | 2087.95 |
| 2025-02-28 | 2080.65 |
| 2025-02-27 | 2080.65 |
| 2025-02-26 | 2058.73 |
| 2025-02-25 | 2069.69 |
| 2025-02-24 | 2069.69 |
| 2025-02-21 | 2069.69 |
| 2025-02-20 | 2073.34 |
| 2025-02-19 | 2062.38 |
| 2025-02-18 | 2047.77 |
| 2025-02-17 | 2025.86 |
| 2025-02-14 | 2011.25 |
| 2025-02-13 | 2007.59 |
| 2025-02-12 | 2000.29 |
| 2025-02-11 | 2011.25 |
| 2025-02-10 | 2003.94 |
| 2025-02-07 | 2000.29 |
| 2025-02-06 | 2000.29 |
| 2025-02-05 | 2018.55 |
| 2025-02-04 | 2011.25 |
| 2025-02-03 | 2018.55 |
| 2025-01-28 | 2003.94 |
| 2025-01-27 | 2003.94 |
| 2025-01-24 | 1996.64 |
| 2025-01-23 | 1992.98 |
| 2025-01-22 | 2000.29 |
| 2025-01-21 | 2014.90 |
| 2025-01-20 | 2011.25 |
| 2025-01-17 | 2003.94 |
| 2025-01-16 | 2003.94 |
| 2025-01-15 | 2000.29 |
| 2025-01-14 | 2000.29 |
| 2025-01-13 | 1996.64 |
| 2025-01-10 | 2022.20 |
| 2025-01-09 | 2022.20 |
| 2025-01-08 | 2007.59 |
| 2025-01-07 | 2018.55 |
| 2025-01-06 | 2029.51 |
| 2025-01-03 | 2033.16 |
| 2025-01-02 | 2033.16 |
| 2024-12-31 | 2033.16 |
| 2024-12-30 | 2033.16 |
| 2024-12-27 | 2033.16 |
| 2024-12-24 | 2044.12 |
| 2024-12-23 | 2044.12 |
| 2024-12-20 | 2025.86 |
| 2024-12-19 | 2011.25 |
| 2024-12-18 | 2029.51 |
| 2024-12-17 | 2007.59 |
| 2024-12-16 | 2003.94 |
| 2024-12-13 | 2014.90 |
| 2024-12-12 | 2033.16 |
| 2024-12-11 | 2029.51 |
| 2024-12-10 | 2025.86 |
| 2024-12-09 | 2025.86 |
| 2024-12-06 | 2025.86 |
| 2024-12-05 | 2040.47 |
| 2024-12-04 | 2040.47 |
| 2024-12-03 | 2025.86 |
| 2024-12-02 | 2036.81 |
| 2024-11-29 | 2040.47 |
| 2024-11-28 | 2033.16 |
| 2024-11-27 | 2033.16 |
| 2024-11-26 | 2047.77 |
| 2024-11-25 | 2033.16 |
| 2024-11-22 | 2007.59 |
| 2024-11-21 | 2018.55 |
| 2024-11-20 | 2014.90 |
| 2024-11-19 | 2022.20 |
| 2024-11-18 | 2036.81 |
| 2024-11-15 | 2022.20 |
| 2024-11-14 | 2018.55 |
| 2024-11-13 | 2025.86 |
| 2024-11-12 | 2018.55 |
| 2024-11-11 | 2033.16 |
| 2024-11-08 | 2036.81 |
| 2024-11-07 | 2040.47 |
| 2024-11-06 | 2036.81 |
| 2024-11-05 | 2044.12 |
| 2024-11-04 | 2029.51 |
| 2024-11-01 | 2033.16 |
| 2024-10-31 | 2033.16 |
| 2024-10-30 | 2055.08 |
| 2024-10-29 | 2058.73 |
| 2024-10-28 | 2066.04 |
| 2024-10-25 | 2076.99 |
| 2024-10-24 | 2080.65 |
| 2024-10-23 | 2080.65 |
| 2024-10-22 | 2076.99 |
| 2024-10-21 | 2095.26 |
| 2024-10-18 | 2091.60 |
| 2024-10-17 | 2062.38 |
| 2024-10-16 | 2073.34 |
| 2024-10-15 | 2055.08 |
| 2024-10-14 | 2055.08 |
| 2024-10-10 | 2044.12 |
| 2024-10-09 | 2073.34 |
| 2024-10-08 | 2076.85 |
| 2024-10-07 | 2055.79 |
| 2024-10-04 | 2020.68 |
| 2024-10-03 | 2017.16 |
| 2024-10-02 | 2027.70 |
| 2024-09-30 | 1989.08 |
| 2024-09-27 | 1960.99 |
| 2024-09-26 | 1929.39 |
| 2024-09-25 | 1887.26 |
| 2024-09-24 | 1894.28 |
| 2024-09-23 | 1883.74 |
| 2024-09-20 | 1866.19 |
| 2024-09-19 | 1859.17 |
| 2024-09-17 | 1866.19 |
| 2024-09-16 | 1859.17 |
| 2024-09-13 | 1845.12 |
| 2024-09-12 | 1841.61 |
| 2024-09-11 | 1841.61 |
| 2024-09-10 | 1862.68 |
| 2024-09-09 | 1876.72 |
| 2024-09-05 | 1880.23 |
| 2024-09-04 | 1873.21 |
| 2024-09-03 | 1880.23 |
| 2024-09-02 | 1876.72 |
| 2024-08-30 | 1915.34 |
| 2024-08-29 | 1908.32 |
| 2024-08-28 | 1908.32 |
| 2024-08-27 | 1901.30 |
| 2024-08-26 | 1915.34 |
| 2024-08-23 | 1883.74 |
| 2024-08-22 | 1883.74 |
| 2024-08-21 | 1866.19 |
| 2024-08-20 | 1859.17 |
| 2024-08-19 | 1859.17 |
| 2024-08-16 | 1866.19 |
| 2024-08-15 | 1841.61 |
| 2024-08-14 | 1831.08 |
| 2024-08-13 | 1841.61 |
| 2024-08-12 | 1873.21 |
| 2024-08-09 | 1866.19 |
| 2024-08-08 | 1859.17 |
| 2024-08-07 | 1869.70 |
| 2024-08-06 | 1852.15 |
| 2024-08-05 | 1862.68 |
| 2024-08-02 | 1897.79 |
| 2024-08-01 | 1901.30 |
| 2024-07-31 | 1901.30 |
| 2024-07-30 | 1901.30 |
| 2024-07-29 | 1911.83 |
| 2024-07-26 | 1911.83 |
| 2024-07-25 | 1890.77 |
| 2024-07-24 | 1922.37 |
| 2024-07-23 | 1922.37 |
| 2024-07-22 | 1915.34 |
| 2024-07-19 | 1901.30 |
| 2024-07-18 | 1936.41 |
| 2024-07-17 | 1946.94 |
| 2024-07-16 | 1960.99 |
| 2024-07-15 | 1964.50 |
| 2024-07-12 | 1971.52 |
| 2024-07-11 | 1957.48 |
| 2024-07-10 | 1957.48 |
| 2024-07-09 | 1964.50 |
| 2024-07-08 | 1950.45 |
| 2024-07-05 | 1964.50 |
| 2024-07-04 | 1911.83 |
| 2024-07-03 | 1894.28 |
| 2024-07-02 | 1880.80 |
| 2024-06-28 | 1823.53 |
| 2024-06-27 | 1813.43 |
| 2024-06-26 | 1938.07 |
| 2024-06-25 | 1938.07 |
| 2024-06-24 | 1938.07 |
| 2024-06-21 | 1948.18 |
| 2024-06-20 | 1948.18 |
| 2024-06-19 | 1944.81 |
| 2024-06-18 | 1924.60 |
| 2024-06-17 | 1931.33 |
| 2024-06-14 | 1921.23 |
| 2024-06-13 | 1927.96 |
| 2024-06-12 | 1914.49 |
| 2024-06-11 | 1904.38 |
| 2024-06-07 | 1921.23 |
| 2024-06-06 | 1924.60 |
| 2024-06-05 | 1921.23 |
| 2024-06-04 | 1927.96 |
| 2024-06-03 | 1948.18 |
| 2024-05-31 | 1931.33 |
| 2024-05-30 | 1921.23 |
| 2024-05-29 | 1938.07 |
| 2024-05-28 | 1931.33 |
| 2024-05-27 | 1921.23 |
| 2024-05-24 | 1921.23 |
| 2024-05-23 | 1921.23 |
| 2024-05-22 | 1934.70 |
| 2024-05-21 | 1941.44 |
| 2024-05-20 | 1948.18 |
| 2024-05-17 | 1934.70 |
| 2024-05-16 | 1934.70 |
| 2024-05-14 | 1917.86 |
| 2024-05-13 | 1931.33 |
| 2024-05-10 | 1894.28 |
| 2024-05-09 | 1867.33 |
| 2024-05-08 | 1870.70 |
| 2024-05-07 | 1853.85 |
| 2024-05-06 | 1853.85 |
| 2024-05-03 | 1853.85 |
| 2024-05-02 | 1826.90 |
| 2024-04-30 | 1813.43 |
| 2024-04-29 | 1813.43 |
| 2024-04-26 | 1820.17 |
| 2024-04-25 | 1820.17 |
| 2024-04-24 | 1820.17 |
| 2024-04-23 | 1813.43 |
| 2024-04-22 | 1803.32 |
| 2024-04-19 | 1799.95 |
| 2024-04-18 | 1803.32 |
| 2024-04-17 | 1799.95 |
| 2024-04-16 | 1793.22 |
| 2024-04-15 | 1796.59 |
| 2024-04-12 | 1806.69 |
| 2024-04-11 | 1810.06 |
| 2024-04-10 | 1803.32 |
| 2024-04-09 | 1796.59 |
| 2024-04-08 | 1793.22 |
| 2024-04-05 | 1796.59 |
| 2024-04-03 | 1786.48 |
| 2024-04-02 | 1783.11 |
| 2024-03-28 | 1766.27 |
| 2024-03-27 | 1762.90 |
| 2024-03-26 | 1769.64 |
| 2024-03-25 | 1759.53 |
| 2024-03-22 | 1752.79 |
| 2024-03-21 | 1769.64 |
| 2024-03-20 | 1749.42 |
| 2024-03-19 | 1749.42 |
| 2024-03-18 | 1749.42 |
| 2024-03-15 | 1735.95 |
| 2024-03-14 | 1769.64 |
| 2024-03-13 | 1756.16 |
| 2024-03-12 | 1766.27 |
| 2024-03-11 | 1756.16 |
| 2024-03-08 | 1762.90 |
| 2024-03-07 | 1762.90 |
| 2024-03-06 | 1749.42 |
| 2024-03-05 | 1739.32 |
| 2024-03-04 | 1756.16 |
| 2024-03-01 | 1735.95 |
| 2024-02-29 | 1735.95 |
| 2024-02-28 | 1719.10 |
| 2024-02-27 | 1722.47 |
| 2024-02-26 | 1725.84 |
| 2024-02-23 | 1722.47 |
| 2024-02-22 | 1719.10 |
| 2024-02-21 | 1722.47 |
| 2024-02-20 | 1715.74 |
| 2024-02-19 | 1725.84 |
| 2024-02-16 | 1725.84 |
| 2024-02-15 | 1722.47 |
| 2024-02-14 | 1722.47 |
| 2024-02-09 | 1732.58 |
| 2024-02-08 | 1732.58 |
| 2024-02-07 | 1732.58 |
| 2024-02-06 | 1732.58 |
| 2024-02-05 | 1725.84 |
| 2024-02-02 | 1725.84 |
| 2024-02-01 | 1712.37 |
| 2024-01-31 | 1712.37 |
| 2024-01-30 | 1725.84 |
| 2024-01-29 | 1719.10 |
| 2024-01-26 | 1742.69 |
| 2024-01-25 | 1746.05 |
| 2024-01-24 | 1725.84 |
| 2024-01-23 | 1705.63 |
| 2024-01-22 | 1702.26 |
| 2024-01-19 | 1739.32 |
| 2024-01-18 | 1739.32 |
| 2024-01-17 | 1705.63 |
| 2024-01-16 | 1739.32 |
| 2024-01-15 | 1752.79 |
| 2024-01-12 | 1729.21 |
| 2024-01-11 | 1715.74 |
| 2024-01-10 | 1722.47 |
| 2024-01-09 | 1729.21 |
| 2024-01-08 | 1732.58 |
| 2024-01-05 | 1729.21 |
| 2024-01-04 | 1735.95 |
| 2024-01-03 | 1715.74 |
| 2024-01-02 | 1715.74 |
| 2023-12-29 | 1735.95 |
| 2023-12-28 | 1732.58 |
| 2023-12-27 | 1725.84 |
| 2023-12-22 | 1712.37 |
| 2023-12-21 | 1712.37 |
| 2023-12-20 | 1712.37 |
| 2023-12-19 | 1709.00 |
| 2023-12-18 | 1719.10 |
| 2023-12-15 | 1715.74 |
| 2023-12-14 | 1715.74 |
| 2023-12-13 | 1712.37 |
| 2023-12-12 | 1712.37 |
| 2023-12-11 | 1702.26 |
| 2023-12-08 | 1702.26 |
| 2023-12-07 | 1698.89 |
| 2023-12-06 | 1702.26 |
| 2023-12-05 | 1698.89 |
| 2023-12-04 | 1702.26 |
| 2023-12-01 | 1702.26 |
| 2023-11-30 | 1705.63 |
| 2023-11-29 | 1702.26 |
| 2023-11-28 | 1712.37 |
| 2023-11-27 | 1705.63 |
| 2023-11-24 | 1712.37 |
| 2023-11-23 | 1712.37 |
| 2023-11-22 | 1715.74 |
| 2023-11-21 | 1709.00 |
| 2023-11-20 | 1715.74 |
| 2023-11-17 | 1712.37 |
| 2023-11-16 | 1719.10 |
| 2023-11-15 | 1719.10 |
| 2023-11-14 | 1709.00 |
| 2023-11-13 | 1719.10 |
| 2023-11-10 | 1719.10 |
| 2023-11-09 | 1719.10 |
| 2023-11-08 | 1725.84 |
| 2023-11-07 | 1725.84 |
| 2023-11-06 | 1732.58 |
| 2023-11-03 | 1732.58 |
| 2023-11-02 | 1702.26 |
| 2023-11-01 | 1705.63 |
| 2023-10-31 | 1715.74 |
| 2023-10-30 | 1715.74 |
| 2023-10-27 | 1715.74 |
| 2023-10-26 | 1712.37 |
| 2023-10-25 | 1722.47 |
| 2023-10-24 | 1719.10 |
| 2023-10-20 | 1719.10 |
| 2023-10-19 | 1725.84 |
| 2023-10-18 | 1725.84 |
| 2023-10-17 | 1719.10 |
| 2023-10-16 | 1719.10 |
| 2023-10-13 | 1715.74 |
| 2023-10-12 | 1739.32 |
| 2023-10-11 | 1722.47 |
| 2023-10-10 | 1709.57 |
| 2023-10-09 | 1703.12 |
| 2023-10-06 | 1716.02 |
| 2023-10-05 | 1706.35 |
| 2023-10-04 | 1677.31 |
| 2023-10-03 | 1690.22 |
| 2023-09-29 | 1712.80 |
| 2023-09-28 | 1699.89 |
| 2023-09-27 | 1674.09 |
| 2023-09-26 | 1661.19 |
| 2023-09-25 | 1661.19 |
| 2023-09-22 | 1661.19 |
| 2023-09-21 | 1651.51 |
| 2023-09-20 | 1670.86 |
| 2023-09-19 | 1651.51 |
| 2023-09-18 | 1657.96 |
| 2023-09-15 | 1638.61 |
| 2023-09-14 | 1645.06 |
| 2023-09-13 | 1632.16 |
| 2023-09-12 | 1641.83 |
| 2023-09-11 | 1648.28 |
| 2023-09-07 | 1648.28 |
| 2023-09-06 | 1638.61 |
| 2023-09-05 | 1661.19 |
| 2023-09-04 | 1664.41 |
| 2023-08-31 | 1619.25 |
| 2023-08-30 | 1628.93 |
| 2023-08-29 | 1612.80 |
| 2023-08-28 | 1619.25 |
| 2023-08-25 | 1599.90 |
| 2023-08-24 | 1612.80 |
| 2023-08-23 | 1596.67 |
| 2023-08-22 | 1583.77 |
| 2023-08-21 | 1567.64 |
| 2023-08-18 | 1567.64 |
| 2023-08-17 | 1564.42 |
| 2023-08-16 | 1574.10 |
| 2023-08-15 | 1638.61 |
| 2023-08-14 | 1651.51 |
| 2023-08-11 | 1664.41 |
| 2023-08-10 | 1667.64 |
| 2023-08-09 | 1664.41 |
| 2023-08-08 | 1664.41 |
| 2023-08-07 | 1670.86 |
| 2023-08-04 | 1661.19 |
| 2023-08-03 | 1664.41 |
| 2023-08-02 | 1664.41 |
| 2023-08-01 | 1674.09 |
| 2023-07-31 | 1686.99 |
| 2023-07-28 | 1674.09 |
| 2023-07-27 | 1674.09 |
| 2023-07-26 | 1683.77 |
| 2023-07-25 | 1670.86 |
| 2023-07-24 | 1661.19 |
| 2023-07-21 | 1674.09 |
| 2023-07-20 | 1677.31 |
| 2023-07-19 | 1661.19 |
| 2023-07-18 | 1661.19 |
| 2023-07-14 | 1661.19 |
| 2023-07-13 | 1654.74 |
| 2023-07-12 | 1648.28 |
| 2023-07-11 | 1648.28 |
| 2023-07-10 | 1638.61 |
| 2023-07-07 | 1648.28 |
| 2023-07-06 | 1635.38 |
| 2023-07-05 | 1641.83 |
| 2023-07-04 | 1638.61 |
| 2023-07-03 | 1606.35 |
| 2023-06-30 | 1590.87 |
| 2023-06-29 | 1553.71 |
| 2023-06-28 | 1550.61 |
| 2023-06-27 | 1541.32 |
| 2023-06-26 | 1532.03 |
| 2023-06-23 | 1541.32 |
| 2023-06-21 | 1541.32 |
| 2023-06-20 | 1541.32 |
| 2023-06-19 | 1538.22 |
| 2023-06-16 | 1541.32 |
| 2023-06-15 | 1525.83 |
| 2023-06-14 | 1519.64 |
| 2023-06-13 | 1525.83 |
| 2023-06-12 | 1528.93 |
| 2023-06-09 | 1532.03 |
| 2023-06-08 | 1544.41 |
| 2023-06-07 | 1535.12 |
| 2023-06-06 | 1535.12 |
| 2023-06-05 | 1522.74 |
| 2023-06-02 | 1522.74 |
| 2023-06-01 | 1519.64 |
| 2023-05-31 | 1525.83 |
| 2023-05-30 | 1528.93 |
| 2023-05-29 | 1528.93 |
| 2023-05-25 | 1522.74 |
| 2023-05-24 | 1532.03 |
| 2023-05-23 | 1528.93 |
| 2023-05-22 | 1528.93 |
| 2023-05-19 | 1541.32 |
| 2023-05-18 | 1541.32 |
| 2023-05-17 | 1544.41 |
| 2023-05-16 | 1544.41 |
| 2023-05-15 | 1538.22 |
| 2023-05-12 | 1550.61 |
| 2023-05-11 | 1553.71 |
| 2023-05-10 | 1544.41 |
| 2023-05-09 | 1547.51 |
| 2023-05-08 | 1550.61 |
| 2023-05-05 | 1541.32 |
| 2023-05-04 | 1550.61 |
| 2023-05-03 | 1544.41 |
| 2023-05-02 | 1541.32 |
| 2023-04-28 | 1541.32 |
| 2023-04-27 | 1532.03 |
| 2023-04-26 | 1528.93 |
| 2023-04-25 | 1535.12 |
| 2023-04-24 | 1535.12 |
| 2023-04-21 | 1528.93 |
| 2023-04-20 | 1532.03 |
| 2023-04-19 | 1541.32 |
| 2023-04-18 | 1532.03 |
| 2023-04-17 | 1535.12 |
| 2023-04-14 | 1541.32 |
| 2023-04-13 | 1544.41 |
| 2023-04-12 | 1544.41 |
| 2023-04-11 | 1541.32 |
| 2023-04-06 | 1541.32 |
| 2023-04-04 | 1532.03 |
| 2023-04-03 | 1494.87 |
| 2023-03-31 | 1491.77 |
| 2023-03-30 | 1479.38 |
| 2023-03-29 | 1473.19 |
| 2023-03-28 | 1470.09 |
| 2023-03-27 | 1470.09 |
| 2023-03-24 | 1470.09 |
| 2023-03-23 | 1470.09 |
| 2023-03-22 | 1463.90 |
| 2023-03-21 | 1463.90 |
| 2023-03-20 | 1463.90 |
| 2023-03-17 | 1463.90 |
| 2023-03-16 | 1463.90 |
| 2023-03-15 | 1463.90 |
| 2023-03-14 | 1463.90 |
| 2023-03-13 | 1466.99 |
| 2023-03-10 | 1466.99 |
| 2023-03-09 | 1482.48 |
| 2023-03-08 | 1482.48 |
| 2023-03-07 | 1501.06 |
| 2023-03-06 | 1494.87 |
| 2023-03-03 | 1473.19 |
| 2023-03-02 | 1463.90 |
| 2023-03-01 | 1463.90 |
| 2023-02-28 | 1442.22 |
| 2023-02-27 | 1445.32 |
| 2023-02-24 | 1448.41 |
| 2023-02-23 | 1454.61 |
| 2023-02-22 | 1454.61 |
| 2023-02-21 | 1460.80 |
| 2023-02-20 | 1463.90 |
| 2023-02-17 | 1466.99 |
| 2023-02-16 | 1473.19 |
| 2023-02-15 | 1476.28 |
| 2023-02-14 | 1482.48 |
| 2023-02-13 | 1485.57 |
| 2023-02-10 | 1491.77 |
| 2023-02-09 | 1494.87 |
| 2023-02-08 | 1488.67 |
| 2023-02-07 | 1488.67 |
| 2023-02-06 | 1488.67 |
| 2023-02-03 | 1488.67 |
| 2023-02-02 | 1501.06 |
| 2023-02-01 | 1494.87 |
| 2023-01-31 | 1494.87 |
| 2023-01-30 | 1494.87 |
| 2023-01-27 | 1516.54 |
| 2023-01-26 | 1516.54 |
| 2023-01-20 | 1507.25 |
| 2023-01-19 | 1497.96 |
| 2023-01-18 | 1497.96 |
| 2023-01-17 | 1494.87 |
| 2023-01-16 | 1491.77 |
| 2023-01-13 | 1473.19 |
| 2023-01-12 | 1482.48 |
| 2023-01-11 | 1479.38 |
| 2023-01-10 | 1479.38 |
| 2023-01-09 | 1473.19 |
| 2023-01-06 | 1451.51 |
| 2023-01-05 | 1445.32 |
| 2023-01-04 | 1442.22 |
| 2023-01-03 | 1432.93 |
| 2022-12-30 | 1436.03 |
| 2022-12-29 | 1429.83 |
| 2022-12-28 | 1420.54 |
| 2022-12-23 | 1436.03 |
| 2022-12-22 | 1439.12 |
| 2022-12-21 | 1414.35 |
| 2022-12-20 | 1405.06 |
| 2022-12-19 | 1398.86 |
| 2022-12-16 | 1408.15 |
| 2022-12-15 | 1408.15 |
| 2022-12-14 | 1408.15 |
| 2022-12-13 | 1398.86 |
| 2022-12-12 | 1405.06 |
| 2022-12-09 | 1417.44 |
| 2022-12-08 | 1395.77 |
| 2022-12-07 | 1392.67 |
| 2022-12-06 | 1389.57 |
| 2022-12-05 | 1395.77 |
| 2022-12-02 | 1377.19 |
| 2022-12-01 | 1377.19 |
| 2022-11-30 | 1377.19 |
| 2022-11-29 | 1370.99 |
| 2022-11-28 | 1370.99 |
| 2022-11-25 | 1370.99 |
| 2022-11-24 | 1367.90 |
| 2022-11-23 | 1364.80 |
| 2022-11-22 | 1367.90 |
| 2022-11-21 | 1370.99 |
| 2022-11-18 | 1370.99 |
| 2022-11-17 | 1367.90 |
| 2022-11-16 | 1364.80 |
| 2022-11-15 | 1364.80 |
| 2022-11-14 | 1355.51 |
| 2022-11-11 | 1349.31 |
| 2022-11-10 | 1340.02 |
| 2022-11-09 | 1343.12 |
| 2022-11-08 | 1343.12 |
| 2022-11-07 | 1343.12 |
| 2022-11-04 | 1343.12 |
| 2022-11-03 | 1324.54 |
| 2022-11-02 | 1336.93 |
| 2022-11-01 | 1330.73 |
| 2022-10-31 | 1321.44 |
| 2022-10-28 | 1327.64 |
| 2022-10-27 | 1343.12 |
| 2022-10-26 | 1340.02 |
| 2022-10-25 | 1330.73 |
| 2022-10-24 | 1336.93 |
| 2022-10-21 | 1355.51 |
| 2022-10-20 | 1355.51 |
| 2022-10-19 | 1361.70 |
| 2022-10-18 | 1352.41 |
| 2022-10-17 | 1333.83 |
| 2022-10-14 | 1352.41 |
| 2022-10-13 | 1355.51 |
| 2022-10-12 | 1358.61 |
| 2022-10-11 | 1377.19 |
| 2022-10-10 | 1383.38 |
| 2022-10-07 | 1386.34 |
| 2022-10-06 | 1383.38 |
| 2022-10-05 | 1380.42 |
| 2022-10-03 | 1365.61 |
| 2022-09-30 | 1377.46 |
| 2022-09-29 | 1374.50 |
| 2022-09-28 | 1374.50 |
| 2022-09-27 | 1383.38 |
| 2022-09-26 | 1395.22 |
| 2022-09-23 | 1374.50 |
| 2022-09-22 | 1374.50 |
| 2022-09-21 | 1374.50 |
| 2022-09-20 | 1374.50 |
| 2022-09-19 | 1374.50 |
| 2022-09-16 | 1374.50 |
| 2022-09-15 | 1371.54 |
| 2022-09-14 | 1365.61 |
| 2022-09-13 | 1374.50 |
| 2022-09-09 | 1374.50 |
| 2022-09-08 | 1377.46 |
| 2022-09-07 | 1380.42 |
| 2022-09-06 | 1374.50 |
| 2022-09-05 | 1374.50 |
| 2022-09-02 | 1365.61 |
| 2022-09-01 | 1380.42 |
| 2022-08-31 | 1368.58 |
| 2022-08-30 | 1368.58 |
| 2022-08-29 | 1368.58 |
| 2022-08-26 | 1368.58 |
| 2022-08-25 | 1368.58 |
| 2022-08-24 | 1368.58 |
| 2022-08-23 | 1371.54 |
| 2022-08-22 | 1377.46 |
| 2022-08-19 | 1380.42 |
| 2022-08-18 | 1368.58 |
| 2022-08-17 | 1365.61 |
| 2022-08-16 | 1359.69 |
| 2022-08-15 | 1353.77 |
| 2022-08-12 | 1353.77 |
| 2022-08-11 | 1350.81 |
| 2022-08-10 | 1350.81 |
| 2022-08-09 | 1350.81 |
| 2022-08-08 | 1359.69 |
| 2022-08-05 | 1356.73 |
| 2022-08-04 | 1347.85 |
| 2022-08-03 | 1347.85 |
| 2022-08-02 | 1341.93 |
| 2022-08-01 | 1350.81 |
| 2022-07-29 | 1350.81 |
| 2022-07-28 | 1359.69 |
| 2022-07-27 | 1359.69 |
| 2022-07-26 | 1362.65 |
| 2022-07-25 | 1356.73 |
| 2022-07-22 | 1362.65 |
| 2022-07-21 | 1365.61 |
| 2022-07-20 | 1371.54 |
| 2022-07-19 | 1365.61 |
| 2022-07-18 | 1368.58 |
| 2022-07-15 | 1362.65 |
| 2022-07-14 | 1362.65 |
| 2022-07-13 | 1374.50 |
| 2022-07-12 | 1356.73 |
| 2022-07-11 | 1362.65 |
| 2022-07-08 | 1374.50 |
| 2022-07-07 | 1377.46 |
| 2022-07-06 | 1377.46 |
| 2022-07-05 | 1389.30 |
| 2022-07-04 | 1377.46 |
| 2022-06-30 | 1392.26 |
| 2022-06-29 | 1380.42 |
| 2022-06-28 | 1374.50 |
| 2022-06-27 | 1391.51 |
| 2022-06-24 | 1374.50 |
| 2022-06-23 | 1377.33 |
| 2022-06-22 | 1377.33 |
| 2022-06-21 | 1385.84 |
| 2022-06-20 | 1385.84 |
| 2022-06-17 | 1394.35 |
| 2022-06-16 | 1397.18 |
| 2022-06-15 | 1411.36 |
| 2022-06-14 | 1405.69 |
| 2022-06-13 | 1405.69 |
| 2022-06-10 | 1425.54 |
| 2022-06-09 | 1411.36 |
| 2022-06-08 | 1397.18 |
| 2022-06-07 | 1394.35 |
| 2022-06-06 | 1388.68 |
| 2022-06-02 | 1385.84 |
| 2022-06-01 | 1383.00 |
| 2022-05-31 | 1380.17 |
| 2022-05-30 | 1380.17 |
| 2022-05-27 | 1380.17 |
| 2022-05-26 | 1380.17 |
| 2022-05-25 | 1374.50 |
| 2022-05-24 | 1374.50 |
| 2022-05-23 | 1365.99 |
| 2022-05-20 | 1360.32 |
| 2022-05-19 | 1363.15 |
| 2022-05-18 | 1365.99 |
| 2022-05-17 | 1377.33 |
| 2022-05-16 | 1368.83 |
| 2022-05-13 | 1377.33 |
| 2022-05-12 | 1360.32 |
| 2022-05-11 | 1371.66 |
| 2022-05-10 | 1357.48 |
| 2022-05-06 | 1374.50 |
| 2022-05-05 | 1377.33 |
| 2022-05-04 | 1371.66 |
| 2022-05-03 | 1360.32 |
| 2022-04-29 | 1357.48 |
| 2022-04-28 | 1360.32 |
| 2022-04-27 | 1363.15 |
| 2022-04-26 | 1365.99 |
| 2022-04-25 | 1371.66 |
| 2022-04-22 | 1374.50 |
| 2022-04-21 | 1377.33 |
| 2022-04-20 | 1380.17 |
| 2022-04-19 | 1377.33 |
| 2022-04-14 | 1380.17 |
| 2022-04-13 | 1388.68 |
| 2022-04-12 | 1383.00 |
| 2022-04-11 | 1377.33 |
| 2022-04-08 | 1385.84 |
| 2022-04-07 | 1385.84 |
| 2022-04-06 | 1368.83 |
| 2022-04-04 | 1323.46 |
| 2022-04-01 | 1320.62 |
| 2022-03-31 | 1331.96 |
| 2022-03-30 | 1331.96 |
| 2022-03-29 | 1331.96 |
| 2022-03-28 | 1331.96 |
| 2022-03-25 | 1337.63 |
| 2022-03-24 | 1331.96 |
| 2022-03-23 | 1331.96 |
| 2022-03-22 | 1329.13 |
| 2022-03-21 | 1340.47 |
| 2022-03-18 | 1326.29 |
| 2022-03-17 | 1312.11 |
| 2022-03-16 | 1297.94 |
| 2022-03-15 | 1280.92 |
| 2022-03-14 | 1306.44 |
| 2022-03-11 | 1317.79 |
| 2022-03-10 | 1329.13 |
| 2022-03-09 | 1300.77 |
| 2022-03-08 | 1306.44 |
| 2022-03-07 | 1309.28 |
| 2022-03-04 | 1323.46 |
| 2022-03-03 | 1326.29 |
| 2022-03-02 | 1317.79 |
| 2022-03-01 | 1326.29 |
| 2022-02-28 | 1329.13 |
| 2022-02-25 | 1329.13 |
| 2022-02-24 | 1329.13 |
| 2022-02-23 | 1337.63 |
| 2022-02-22 | 1334.80 |
| 2022-02-21 | 1343.31 |
| 2022-02-18 | 1343.31 |
| 2022-02-17 | 1346.14 |
| 2022-02-16 | 1343.31 |
| 2022-02-15 | 1343.31 |
| 2022-02-14 | 1346.14 |
| 2022-02-11 | 1346.14 |
| 2022-02-10 | 1346.14 |
| 2022-02-09 | 1343.31 |
| 2022-02-08 | 1340.47 |
| 2022-02-07 | 1337.63 |
| 2022-02-04 | 1340.47 |
| 2022-01-31 | 1340.47 |
| 2022-01-28 | 1340.47 |
| 2022-01-27 | 1343.31 |
| 2022-01-26 | 1343.31 |
| 2022-01-25 | 1337.63 |
| 2022-01-24 | 1340.47 |
| 2022-01-21 | 1340.47 |
| 2022-01-20 | 1343.31 |
| 2022-01-19 | 1343.31 |
| 2022-01-18 | 1331.96 |
| 2022-01-17 | 1331.96 |
| 2022-01-14 | 1334.80 |
| 2022-01-13 | 1337.63 |
| 2022-01-12 | 1329.13 |
| 2022-01-11 | 1329.13 |
| 2022-01-10 | 1331.96 |
| 2022-01-07 | 1326.29 |
| 2022-01-06 | 1317.79 |
| 2022-01-05 | 1312.11 |
| 2022-01-04 | 1312.11 |
| 2022-01-03 | 1309.28 |
| 2021-12-31 | 1309.28 |
| 2021-12-30 | 1309.28 |
| 2021-12-29 | 1312.11 |
| 2021-12-28 | 1297.94 |
| 2021-12-24 | 1314.95 |
| 2021-12-23 | 1306.44 |
| 2021-12-22 | 1306.44 |
| 2021-12-21 | 1297.94 |
| 2021-12-20 | 1297.94 |
| 2021-12-17 | 1303.61 |
| 2021-12-16 | 1300.77 |
| 2021-12-15 | 1309.28 |
| 2021-12-14 | 1300.77 |
| 2021-12-13 | 1306.44 |
| 2021-12-10 | 1317.79 |
| 2021-12-09 | 1306.44 |
| 2021-12-08 | 1303.61 |
| 2021-12-07 | 1303.61 |
| 2021-12-06 | 1303.61 |
| 2021-12-03 | 1300.77 |
| 2021-12-02 | 1303.61 |
| 2021-12-01 | 1300.77 |
| 2021-11-30 | 1286.59 |
| 2021-11-29 | 1317.79 |
| 2021-11-26 | 1312.11 |
| 2021-11-25 | 1317.79 |
| 2021-11-24 | 1317.79 |
| 2021-11-23 | 1309.28 |
| 2021-11-22 | 1314.95 |
| 2021-11-19 | 1317.79 |
| 2021-11-18 | 1317.79 |
| 2021-11-17 | 1323.46 |
| 2021-11-16 | 1317.79 |
| 2021-11-15 | 1326.29 |
| 2021-11-12 | 1317.79 |
| 2021-11-11 | 1309.28 |
| 2021-11-10 | 1312.11 |
| 2021-11-09 | 1314.95 |
| 2021-11-08 | 1317.79 |
| 2021-11-05 | 1312.11 |
| 2021-11-04 | 1317.79 |
| 2021-11-03 | 1314.95 |
| 2021-11-02 | 1320.62 |
| 2021-11-01 | 1329.13 |
| 2021-10-29 | 1323.46 |
| 2021-10-28 | 1317.79 |
| 2021-10-27 | 1326.29 |
| 2021-10-26 | 1334.80 |
| 2021-10-25 | 1337.63 |
| 2021-10-22 | 1337.63 |
| 2021-10-21 | 1320.62 |
| 2021-10-20 | 1314.95 |
| 2021-10-19 | 1303.61 |
| 2021-10-18 | 1306.44 |
| 2021-10-15 | 1300.77 |
| 2021-10-12 | 1306.44 |
| 2021-10-11 | 1300.77 |
| 2021-10-08 | 1303.49 |
| 2021-10-07 | 1298.06 |
| 2021-10-06 | 1300.77 |
| 2021-10-05 | 1300.77 |
| 2021-10-04 | 1287.20 |
| 2021-09-30 | 1270.91 |
| 2021-09-29 | 1254.62 |
| 2021-09-28 | 1241.05 |
| 2021-09-27 | 1216.62 |
| 2021-09-24 | 1227.48 |
| 2021-09-23 | 1230.19 |
| 2021-09-21 | 1200.33 |
| 2021-09-20 | 1203.04 |
| 2021-09-17 | 1227.48 |
| 2021-09-16 | 1227.48 |
| 2021-09-15 | 1230.19 |
| 2021-09-14 | 1241.05 |
| 2021-09-13 | 1246.48 |
| 2021-09-10 | 1249.19 |
| 2021-09-09 | 1243.76 |
| 2021-09-08 | 1251.91 |
| 2021-09-07 | 1254.62 |
| 2021-09-06 | 1246.48 |
| 2021-09-03 | 1249.19 |
| 2021-09-02 | 1254.62 |
| 2021-09-01 | 1246.48 |
| 2021-08-31 | 1241.05 |
| 2021-08-30 | 1249.19 |
| 2021-08-27 | 1246.48 |
| 2021-08-26 | 1243.76 |
| 2021-08-25 | 1230.19 |
| 2021-08-24 | 1230.19 |
| 2021-08-23 | 1224.76 |
| 2021-08-20 | 1224.76 |
| 2021-08-19 | 1235.62 |
| 2021-08-18 | 1243.76 |
| 2021-08-17 | 1251.91 |
| 2021-08-16 | 1251.91 |
| 2021-08-13 | 1251.91 |
| 2021-08-12 | 1249.19 |
| 2021-08-11 | 1254.62 |
| 2021-08-10 | 1254.62 |
| 2021-08-09 | 1251.91 |
| 2021-08-06 | 1249.19 |
| 2021-08-05 | 1254.62 |
| 2021-08-04 | 1249.19 |
| 2021-08-03 | 1246.48 |
| 2021-08-02 | 1241.05 |
| 2021-07-30 | 1238.33 |
| 2021-07-29 | 1241.05 |
| 2021-07-28 | 1235.62 |
| 2021-07-27 | 1230.19 |
| 2021-07-26 | 1241.05 |
| 2021-07-23 | 1260.05 |
| 2021-07-22 | 1257.34 |
| 2021-07-21 | 1257.34 |
| 2021-07-20 | 1249.19 |
| 2021-07-19 | 1257.34 |
| 2021-07-16 | 1251.91 |
| 2021-07-15 | 1246.48 |
| 2021-07-14 | 1246.48 |
| 2021-07-13 | 1262.77 |
| 2021-07-12 | 1260.05 |
| 2021-07-09 | 1268.20 |
| 2021-07-08 | 1262.77 |
| 2021-07-07 | 1268.20 |
| 2021-07-06 | 1265.48 |
| 2021-07-05 | 1273.63 |
| 2021-07-02 | 1265.48 |
| 2021-06-30 | 1284.48 |
| 2021-06-29 | 1281.77 |
| 2021-06-28 | 1281.77 |
| 2021-06-25 | 1263.42 |
| 2021-06-24 | 1258.17 |
| 2021-06-23 | 1258.17 |
| 2021-06-22 | 1258.17 |
| 2021-06-21 | 1252.93 |
| 2021-06-18 | 1258.17 |
| 2021-06-17 | 1258.17 |
| 2021-06-16 | 1255.55 |
| 2021-06-15 | 1252.93 |
| 2021-06-11 | 1260.79 |
| 2021-06-10 | 1260.79 |
| 2021-06-09 | 1260.79 |
| 2021-06-08 | 1258.17 |
| 2021-06-07 | 1258.17 |
| 2021-06-04 | 1260.79 |
| 2021-06-03 | 1260.79 |
| 2021-06-02 | 1258.17 |
| 2021-06-01 | 1258.17 |
| 2021-05-31 | 1260.79 |
| 2021-05-28 | 1260.79 |
| 2021-05-27 | 1258.17 |
| 2021-05-26 | 1258.17 |
| 2021-05-25 | 1260.79 |
| 2021-05-24 | 1252.93 |
| 2021-05-21 | 1242.44 |
| 2021-05-20 | 1242.44 |
| 2021-05-18 | 1252.93 |
| 2021-05-17 | 1252.93 |
| 2021-05-14 | 1247.68 |
| 2021-05-13 | 1245.06 |
| 2021-05-12 | 1242.44 |
| 2021-05-11 | 1252.93 |
| 2021-05-10 | 1258.17 |
| 2021-05-07 | 1260.79 |
| 2021-05-06 | 1258.17 |
| 2021-05-05 | 1260.79 |
| 2021-05-04 | 1258.17 |
| 2021-05-03 | 1258.17 |
| 2021-04-30 | 1263.42 |
| 2021-04-29 | 1266.04 |
| 2021-04-28 | 1271.28 |
| 2021-04-27 | 1271.28 |
| 2021-04-26 | 1271.28 |
| 2021-04-23 | 1276.53 |
| 2021-04-22 | 1273.90 |
| 2021-04-21 | 1279.15 |
| 2021-04-20 | 1294.88 |
| 2021-04-19 | 1294.88 |
| 2021-04-16 | 1294.88 |
| 2021-04-15 | 1300.12 |
| 2021-04-14 | 1289.64 |
| 2021-04-13 | 1279.15 |
| 2021-04-12 | 1276.53 |
| 2021-04-09 | 1268.66 |
| 2021-04-08 | 1281.77 |
| 2021-04-07 | 1365.67 |
| 2021-04-01 | 1342.07 |
| 2021-03-31 | 1334.21 |
| 2021-03-30 | 1339.45 |
| 2021-03-29 | 1342.07 |
| 2021-03-26 | 1331.59 |
| 2021-03-25 | 1339.45 |
| 2021-03-24 | 1323.72 |
| 2021-03-23 | 1342.07 |
| 2021-03-22 | 1331.59 |
| 2021-03-19 | 1328.96 |
| 2021-03-18 | 1328.96 |
| 2021-03-17 | 1334.21 |
| 2021-03-16 | 1318.48 |
| 2021-03-15 | 1326.34 |
| 2021-03-12 | 1318.48 |
| 2021-03-11 | 1321.10 |
| 2021-03-10 | 1318.48 |
| 2021-03-09 | 1315.85 |
| 2021-03-08 | 1315.85 |
| 2021-03-05 | 1323.72 |
| 2021-03-04 | 1342.07 |
| 2021-03-03 | 1339.45 |
| 2021-03-02 | 1326.34 |
| 2021-03-01 | 1326.34 |
| 2021-02-26 | 1315.85 |
| 2021-02-25 | 1334.21 |
| 2021-02-24 | 1313.23 |
| 2021-02-23 | 1310.61 |
| 2021-02-22 | 1294.88 |
| 2021-02-19 | 1273.90 |
| 2021-02-18 | 1266.04 |
| 2021-02-17 | 1284.39 |
| 2021-02-16 | 1276.53 |
| 2021-02-11 | 1276.53 |
| 2021-02-10 | 1266.04 |
| 2021-02-09 | 1268.66 |
| 2021-02-08 | 1263.42 |
| 2021-02-05 | 1266.04 |
| 2021-02-04 | 1268.66 |
| 2021-02-03 | 1258.17 |
| 2021-02-02 | 1263.42 |
| 2021-02-01 | 1258.17 |
| 2021-01-29 | 1258.17 |
| 2021-01-28 | 1263.42 |
| 2021-01-27 | 1266.04 |
| 2021-01-26 | 1266.04 |
| 2021-01-25 | 1273.90 |
| 2021-01-22 | 1276.53 |
| 2021-01-21 | 1281.77 |
| 2021-01-20 | 1289.64 |
| 2021-01-19 | 1279.15 |
| 2021-01-18 | 1276.53 |
| 2021-01-15 | 1260.79 |
| 2021-01-14 | 1255.55 |
| 2021-01-13 | 1247.68 |
| 2021-01-12 | 1252.93 |
| 2021-01-11 | 1252.93 |
| 2021-01-08 | 1258.17 |
| 2021-01-07 | 1252.93 |
| 2021-01-06 | 1250.31 |
| 2021-01-05 | 1263.42 |
| 2021-01-04 | 1268.66 |
| 2020-12-31 | 1263.42 |
| 2020-12-30 | 1255.55 |
| 2020-12-29 | 1252.93 |
| 2020-12-28 | 1263.42 |
| 2020-12-24 | 1263.42 |
| 2020-12-23 | 1258.17 |
| 2020-12-22 | 1273.90 |
| 2020-12-21 | 1281.77 |
| 2020-12-18 | 1260.79 |
| 2020-12-17 | 1258.17 |
| 2020-12-16 | 1258.17 |
| 2020-12-15 | 1263.42 |
| 2020-12-14 | 1266.04 |
| 2020-12-11 | 1271.28 |
| 2020-12-10 | 1273.90 |
| 2020-12-09 | 1279.15 |
| 2020-12-08 | 1279.15 |
| 2020-12-07 | 1276.53 |
| 2020-12-04 | 1289.64 |
| 2020-12-03 | 1271.28 |
| 2020-12-02 | 1260.79 |
| 2020-12-01 | 1266.04 |
| 2020-11-30 | 1276.53 |
| 2020-11-27 | 1276.53 |
| 2020-11-26 | 1266.04 |
| 2020-11-25 | 1273.90 |
| 2020-11-24 | 1263.42 |
| 2020-11-23 | 1237.20 |
| 2020-11-20 | 1273.90 |
| 2020-11-19 | 1258.17 |
| 2020-11-18 | 1250.31 |
| 2020-11-17 | 1250.31 |
| 2020-11-16 | 1245.06 |
| 2020-11-13 | 1245.06 |
| 2020-11-12 | 1245.06 |
| 2020-11-11 | 1258.17 |
| 2020-11-10 | 1252.93 |
| 2020-11-09 | 1229.33 |
| 2020-11-06 | 1234.57 |
| 2020-11-05 | 1218.84 |
| 2020-11-04 | 1203.11 |
| 2020-11-03 | 1203.11 |
| 2020-11-02 | 1203.11 |
| 2020-10-30 | 1200.49 |
| 2020-10-29 | 1208.35 |
| 2020-10-28 | 1221.46 |
| 2020-10-27 | 1221.46 |
| 2020-10-23 | 1226.71 |
| 2020-10-22 | 1221.46 |
| 2020-10-21 | 1218.84 |
| 2020-10-20 | 1224.09 |
| 2020-10-19 | 1231.95 |
| 2020-10-16 | 1226.71 |
| 2020-10-15 | 1210.98 |
| 2020-10-14 | 1210.98 |
| 2020-10-12 | 1218.84 |
| 2020-10-09 | 1211.31 |
| 2020-10-08 | 1201.26 |
| 2020-10-07 | 1201.26 |
| 2020-10-06 | 1201.26 |
| 2020-10-05 | 1191.21 |
| 2020-09-30 | 1183.67 |
| 2020-09-29 | 1130.92 |
| 2020-09-28 | 1125.90 |
| 2020-09-25 | 1105.80 |
| 2020-09-24 | 1108.31 |
| 2020-09-23 | 1120.87 |
| 2020-09-22 | 1140.97 |
| 2020-09-21 | 1135.94 |
| 2020-09-18 | 1151.02 |
| 2020-09-17 | 1151.02 |
| 2020-09-16 | 1145.99 |
| 2020-09-15 | 1145.99 |
| 2020-09-14 | 1151.02 |
| 2020-09-11 | 1156.04 |
| 2020-09-10 | 1153.53 |
| 2020-09-09 | 1156.04 |
| 2020-09-08 | 1156.04 |
| 2020-09-07 | 1166.09 |
| 2020-09-04 | 1163.58 |
| 2020-09-03 | 1163.58 |
| 2020-09-02 | 1166.09 |
| 2020-09-01 | 1193.72 |
| 2020-08-31 | 1193.72 |
| 2020-08-28 | 1198.75 |
| 2020-08-27 | 1173.63 |
| 2020-08-26 | 1176.14 |
| 2020-08-25 | 1183.67 |
| 2020-08-24 | 1173.63 |
| 2020-08-21 | 1171.11 |
| 2020-08-20 | 1171.11 |
| 2020-08-19 | 1171.11 |
| 2020-08-18 | 1191.21 |
| 2020-08-17 | 1168.60 |
| 2020-08-14 | 1156.04 |
| 2020-08-13 | 1161.06 |
| 2020-08-12 | 1151.02 |
| 2020-08-11 | 1158.55 |
| 2020-08-10 | 1183.67 |
| 2020-08-07 | 1218.84 |
| 2020-08-06 | 1223.87 |
| 2020-08-05 | 1226.38 |
| 2020-08-04 | 1228.89 |
| 2020-08-03 | 1223.87 |
| 2020-07-31 | 1241.45 |
| 2020-07-30 | 1243.96 |
| 2020-07-29 | 1243.96 |
| 2020-07-28 | 1223.87 |
| 2020-07-27 | 1223.87 |
| 2020-07-24 | 1226.38 |
| 2020-07-23 | 1256.52 |
| 2020-07-22 | 1274.11 |
| 2020-07-21 | 1274.11 |
| 2020-07-20 | 1281.64 |
| 2020-07-17 | 1276.62 |
| 2020-07-16 | 1284.16 |
| 2020-07-15 | 1274.11 |
| 2020-07-14 | 1271.60 |
| 2020-07-13 | 1286.67 |
| 2020-07-10 | 1284.16 |
| 2020-07-09 | 1294.21 |
| 2020-07-08 | 1281.64 |
| 2020-07-07 | 1284.16 |
| 2020-07-06 | 1276.62 |
| 2020-07-03 | 1261.55 |
| 2020-07-02 | 1264.06 |
| 2020-06-30 | 1269.08 |
| 2020-06-29 | 1289.18 |
| 2020-06-26 | 1254.01 |
| 2020-06-24 | 1258.84 |
| 2020-06-23 | 1249.18 |
| 2020-06-22 | 1256.43 |
| 2020-06-19 | 1249.18 |
| 2020-06-18 | 1254.01 |
| 2020-06-17 | 1268.49 |
| 2020-06-16 | 1227.46 |
| 2020-06-15 | 1217.81 |
| 2020-06-12 | 1237.12 |
| 2020-06-11 | 1237.12 |
| 2020-06-10 | 1275.73 |
| 2020-06-09 | 1234.70 |
| 2020-06-08 | 1239.53 |
| 2020-06-05 | 1212.98 |
| 2020-06-04 | 1188.85 |
| 2020-06-03 | 1208.15 |
| 2020-06-02 | 1179.19 |
| 2020-06-01 | 1184.02 |
| 2020-05-29 | 1167.12 |
| 2020-05-28 | 1167.12 |
| 2020-05-27 | 1179.19 |
| 2020-05-26 | 1203.33 |
| 2020-05-25 | 1186.43 |
| 2020-05-22 | 1222.64 |
| 2020-05-21 | 1319.18 |
| 2020-05-20 | 1321.59 |
| 2020-05-19 | 1321.59 |
| 2020-05-18 | 1295.04 |
| 2020-05-15 | 1311.94 |
| 2020-05-14 | 1309.52 |
| 2020-05-13 | 1311.94 |
| 2020-05-12 | 1307.11 |
| 2020-05-11 | 1309.52 |
| 2020-05-08 | 1297.46 |
| 2020-05-07 | 1285.39 |
| 2020-05-06 | 1270.91 |
| 2020-05-05 | 1266.08 |
| 2020-05-04 | 1270.91 |
| 2020-04-29 | 1290.22 |
| 2020-04-28 | 1251.60 |
| 2020-04-27 | 1239.53 |
| 2020-04-24 | 1222.64 |
| 2020-04-23 | 1215.39 |
| 2020-04-22 | 1198.50 |
| 2020-04-21 | 1205.74 |
| 2020-04-20 | 1225.05 |
| 2020-04-17 | 1191.26 |
| 2020-04-16 | 1174.36 |
| 2020-04-15 | 1193.67 |
| 2020-04-14 | 1164.71 |
| 2020-04-09 | 1164.71 |
| 2020-04-08 | 1152.64 |
| 2020-04-07 | 1142.99 |
| 2020-04-06 | 1121.27 |
| 2020-04-03 | 1092.30 |
| 2020-04-02 | 1104.37 |
| 2020-04-01 | 1094.72 |
| 2020-03-31 | 1114.02 |
| 2020-03-30 | 1116.44 |
| 2020-03-27 | 1145.40 |
| 2020-03-26 | 1097.13 |
| 2020-03-25 | 1094.72 |
| 2020-03-24 | 1070.58 |
| 2020-03-23 | 1063.34 |
| 2020-03-20 | 1082.65 |
| 2020-03-19 | 1082.65 |
| 2020-03-18 | 1121.27 |
| 2020-03-17 | 1145.40 |
| 2020-03-16 | 1179.19 |
| 2020-03-13 | 1210.57 |
| 2020-03-12 | 1299.87 |
| 2020-03-11 | 1343.31 |
| 2020-03-10 | 1311.94 |
| 2020-03-09 | 1314.35 |
| 2020-03-06 | 1348.14 |
| 2020-03-05 | 1338.49 |
| 2020-03-04 | 1338.49 |
| 2020-03-03 | 1345.73 |
| 2020-03-02 | 1340.90 |
| 2020-02-28 | 1345.73 |
| 2020-02-27 | 1365.04 |
| 2020-02-26 | 1365.04 |
| 2020-02-25 | 1367.45 |
| 2020-02-24 | 1377.10 |
| 2020-02-21 | 1391.59 |
| 2020-02-20 | 1394.00 |
| 2020-02-19 | 1386.76 |
| 2020-02-18 | 1396.41 |
| 2020-02-17 | 1408.48 |
| 2020-02-14 | 1408.48 |
| 2020-02-13 | 1410.89 |
| 2020-02-12 | 1408.48 |
| 2020-02-11 | 1396.41 |
| 2020-02-10 | 1377.10 |
| 2020-02-07 | 1384.34 |
| 2020-02-06 | 1394.00 |
| 2020-02-05 | 1377.10 |
| 2020-02-04 | 1352.97 |
| 2020-02-03 | 1357.80 |
| 2020-01-31 | 1360.21 |
| 2020-01-30 | 1372.28 |
| 2020-01-29 | 1372.28 |
| 2020-01-24 | 1403.65 |
| 2020-01-23 | 1398.83 |
| 2020-01-22 | 1408.48 |
| 2020-01-21 | 1401.24 |
| 2020-01-20 | 1406.07 |
| 2020-01-17 | 1406.07 |
| 2020-01-16 | 1408.48 |
| 2020-01-15 | 1410.89 |
| 2020-01-14 | 1403.65 |
| 2020-01-13 | 1406.07 |
| 2020-01-10 | 1406.07 |
| 2020-01-09 | 1403.65 |
| 2020-01-08 | 1396.41 |
| 2020-01-07 | 1396.41 |
| 2020-01-06 | 1391.59 |
| 2020-01-03 | 1396.41 |
| 2020-01-02 | 1394.00 |
| 2019-12-31 | 1391.59 |
| 2019-12-30 | 1398.83 |
| 2019-12-27 | 1384.34 |
| 2019-12-24 | 1396.41 |
| 2019-12-23 | 1396.41 |
| 2019-12-20 | 1398.83 |
| 2019-12-19 | 1398.83 |
| 2019-12-18 | 1389.17 |
| 2019-12-17 | 1398.83 |
| 2019-12-16 | 1391.59 |
| 2019-12-13 | 1398.83 |
| 2019-12-12 | 1401.24 |
| 2019-12-11 | 1396.41 |
| 2019-12-10 | 1398.83 |
| 2019-12-09 | 1406.07 |
| 2019-12-06 | 1406.07 |
| 2019-12-05 | 1403.65 |
| 2019-12-04 | 1396.41 |
| 2019-12-03 | 1415.72 |
| 2019-12-02 | 1398.83 |
| 2019-11-29 | 1406.07 |
| 2019-11-28 | 1408.48 |
| 2019-11-27 | 1425.38 |
| 2019-11-26 | 1427.79 |
| 2019-11-25 | 1427.79 |
| 2019-11-22 | 1406.07 |
| 2019-11-21 | 1420.55 |
| 2019-11-20 | 1420.55 |
| 2019-11-19 | 1408.48 |
| 2019-11-18 | 1418.13 |
| 2019-11-15 | 1408.48 |
| 2019-11-14 | 1408.48 |
| 2019-11-13 | 1408.48 |
| 2019-11-12 | 1432.62 |
| 2019-11-11 | 1420.55 |
| 2019-11-08 | 1439.86 |
| 2019-11-07 | 1442.27 |
| 2019-11-06 | 1442.27 |
| 2019-11-05 | 1439.86 |
| 2019-11-04 | 1422.96 |
| 2019-11-01 | 1432.62 |
| 2019-10-31 | 1432.62 |
| 2019-10-30 | 1420.55 |
| 2019-10-29 | 1437.44 |
| 2019-10-28 | 1425.38 |
| 2019-10-25 | 1435.03 |
| 2019-10-24 | 1444.68 |
| 2019-10-23 | 1442.27 |
| 2019-10-22 | 1442.27 |
| 2019-10-21 | 1447.10 |
| 2019-10-18 | 1432.62 |
| 2019-10-17 | 1427.79 |
| 2019-10-16 | 1420.55 |
| 2019-10-15 | 1420.55 |
| 2019-10-14 | 1420.55 |
| 2019-10-11 | 1383.23 |
| 2019-10-10 | 1373.91 |
| 2019-10-09 | 1357.58 |
| 2019-10-08 | 1352.92 |
| 2019-10-04 | 1373.91 |
| 2019-10-03 | 1383.23 |
| 2019-10-02 | 1383.23 |
| 2019-09-30 | 1392.56 |
| 2019-09-27 | 1401.89 |
| 2019-09-26 | 1397.23 |
| 2019-09-25 | 1380.90 |
| 2019-09-24 | 1380.90 |
| 2019-09-23 | 1401.89 |
| 2019-09-20 | 1399.56 |
| 2019-09-19 | 1401.89 |
| 2019-09-18 | 1390.23 |
| 2019-09-17 | 1378.57 |
| 2019-09-16 | 1401.89 |
| 2019-09-13 | 1404.22 |
| 2019-09-12 | 1401.89 |
| 2019-09-11 | 1399.56 |
| 2019-09-10 | 1394.89 |
| 2019-09-09 | 1390.23 |
| 2019-09-06 | 1390.23 |
| 2019-09-05 | 1369.24 |
| 2019-09-04 | 1371.57 |
| 2019-09-03 | 1329.60 |
| 2019-09-02 | 1348.25 |
| 2019-08-30 | 1380.90 |
| 2019-08-29 | 1371.57 |
| 2019-08-28 | 1355.25 |
| 2019-08-27 | 1357.58 |
| 2019-08-26 | 1366.91 |
| 2019-08-23 | 1397.23 |
| 2019-08-22 | 1387.90 |
| 2019-08-21 | 1392.56 |
| 2019-08-20 | 1415.88 |
| 2019-08-19 | 1413.55 |
| 2019-08-16 | 1376.24 |
| 2019-08-15 | 1378.57 |
| 2019-08-14 | 1380.90 |
| 2019-08-13 | 1387.90 |
| 2019-08-12 | 1415.88 |
| 2019-08-09 | 1450.87 |
| 2019-08-08 | 1434.54 |
| 2019-08-07 | 1425.21 |
| 2019-08-06 | 1401.89 |
| 2019-08-05 | 1408.89 |
| 2019-08-02 | 1441.54 |
| 2019-08-01 | 1478.85 |
| 2019-07-31 | 1474.19 |
| 2019-07-30 | 1492.84 |
| 2019-07-29 | 1495.18 |
| 2019-07-26 | 1530.16 |
| 2019-07-25 | 1534.82 |
| 2019-07-24 | 1544.15 |
| 2019-07-23 | 1544.15 |
| 2019-07-22 | 1544.15 |
| 2019-07-19 | 1569.80 |
| 2019-07-18 | 1560.48 |
| 2019-07-17 | 1560.48 |
| 2019-07-16 | 1574.47 |
| 2019-07-15 | 1569.80 |
| 2019-07-12 | 1576.80 |
| 2019-07-11 | 1576.80 |
| 2019-07-10 | 1572.14 |
| 2019-07-09 | 1576.80 |
| 2019-07-08 | 1558.14 |
| 2019-07-05 | 1583.80 |
| 2019-07-04 | 1586.13 |
| 2019-07-03 | 1574.47 |
| 2019-07-02 | 1562.81 |
| 2019-06-28 | 1527.83 |
| 2019-06-27 | 1551.15 |
| 2019-06-26 | 1560.48 |
| 2019-06-25 | 1569.80 |
| 2019-06-24 | 1567.47 |
| 2019-06-21 | 1562.95 |
| 2019-06-20 | 1558.42 |
| 2019-06-19 | 1574.26 |
| 2019-06-18 | 1585.57 |
| 2019-06-17 | 1574.26 |
| 2019-06-14 | 1569.73 |
| 2019-06-13 | 1565.21 |
| 2019-06-12 | 1578.78 |
| 2019-06-11 | 1581.05 |
| 2019-06-10 | 1603.67 |
| 2019-06-06 | 1587.83 |
| 2019-06-05 | 1587.83 |
| 2019-06-04 | 1565.21 |
| 2019-06-03 | 1567.47 |
| 2019-05-31 | 1567.47 |
| 2019-05-30 | 1565.21 |
| 2019-05-29 | 1574.26 |
| 2019-05-28 | 1587.83 |
| 2019-05-27 | 1578.78 |
| 2019-05-24 | 1581.05 |
| 2019-05-23 | 1592.36 |
| 2019-05-22 | 1596.88 |
| 2019-05-21 | 1583.31 |
| 2019-05-20 | 1567.47 |
| 2019-05-17 | 1565.21 |
| 2019-05-16 | 1596.88 |
| 2019-05-15 | 1594.62 |
| 2019-05-14 | 1585.57 |
| 2019-05-10 | 1590.10 |
| 2019-05-09 | 1585.57 |
| 2019-05-08 | 1612.72 |
| 2019-05-07 | 1635.35 |
| 2019-05-06 | 1630.82 |
| 2019-05-03 | 1660.24 |
| 2019-05-02 | 1653.45 |
| 2019-04-30 | 1669.29 |
| 2019-04-29 | 1664.76 |
| 2019-04-26 | 1644.40 |
| 2019-04-25 | 1642.14 |
| 2019-04-24 | 1664.76 |
| 2019-04-23 | 1730.37 |
| 2019-04-18 | 1705.49 |
| 2019-04-17 | 1714.54 |
| 2019-04-16 | 1696.44 |
| 2019-04-15 | 1691.91 |
| 2019-04-12 | 1694.17 |
| 2019-04-11 | 1687.39 |
| 2019-04-10 | 1696.44 |
| 2019-04-09 | 1682.86 |
| 2019-04-08 | 1676.07 |
| 2019-04-04 | 1655.71 |
| 2019-04-03 | 1669.29 |
| 2019-04-02 | 1651.19 |
| 2019-04-01 | 1671.55 |
| 2019-03-29 | 1689.65 |
| 2019-03-28 | 1680.60 |
| 2019-03-27 | 1669.29 |
| 2019-03-26 | 1642.14 |
| 2019-03-25 | 1664.76 |
| 2019-03-22 | 1669.29 |
| 2019-03-21 | 1664.76 |
| 2019-03-20 | 1664.76 |
| 2019-03-19 | 1657.97 |
| 2019-03-18 | 1653.45 |
| 2019-03-15 | 1664.76 |
| 2019-03-14 | 1655.71 |
| 2019-03-13 | 1655.71 |
| 2019-03-12 | 1637.61 |
| 2019-03-11 | 1628.56 |
| 2019-03-08 | 1624.04 |
| 2019-03-07 | 1624.04 |
| 2019-03-06 | 1626.30 |
| 2019-03-05 | 1592.36 |
| 2019-03-04 | 1574.26 |
| 2019-03-01 | 1562.95 |
| 2019-02-28 | 1549.37 |
| 2019-02-27 | 1547.11 |
| 2019-02-26 | 1562.95 |
| 2019-02-25 | 1562.95 |
| 2019-02-22 | 1533.53 |
| 2019-02-21 | 1533.53 |
| 2019-02-20 | 1522.22 |
| 2019-02-19 | 1524.48 |
| 2019-02-18 | 1524.48 |
| 2019-02-15 | 1508.65 |
| 2019-02-14 | 1519.96 |
| 2019-02-13 | 1524.48 |
| 2019-02-12 | 1522.22 |
| 2019-02-11 | 1524.48 |
| 2019-02-08 | 1526.75 |
| 2019-02-04 | 1513.17 |
| 2019-02-01 | 1515.43 |
| 2019-01-31 | 1506.38 |
| 2019-01-30 | 1490.55 |
| 2019-01-29 | 1490.55 |
| 2019-01-28 | 1497.33 |
| 2019-01-25 | 1513.17 |
| 2019-01-24 | 1506.38 |
| 2019-01-23 | 1483.76 |
| 2019-01-22 | 1483.76 |
| 2019-01-21 | 1486.02 |
| 2019-01-18 | 1474.71 |
| 2019-01-17 | 1465.66 |
| 2019-01-16 | 1465.66 |
| 2019-01-15 | 1467.92 |
| 2019-01-14 | 1452.08 |
| 2019-01-11 | 1436.25 |
| 2019-01-10 | 1429.46 |
| 2019-01-09 | 1427.20 |
| 2019-01-08 | 1433.98 |
| 2019-01-07 | 1436.25 |
| 2019-01-04 | 1436.25 |
| 2019-01-03 | 1452.08 |
| 2019-01-02 | 1458.87 |
| 2018-12-31 | 1474.71 |
| 2018-12-28 | 1472.45 |
| 2018-12-27 | 1472.45 |
| 2018-12-24 | 1472.45 |
| 2018-12-21 | 1472.45 |
| 2018-12-20 | 1472.45 |
| 2018-12-19 | 1488.28 |
| 2018-12-18 | 1483.76 |
| 2018-12-17 | 1483.76 |
| 2018-12-14 | 1483.76 |
| 2018-12-13 | 1483.76 |
| 2018-12-12 | 1483.76 |
| 2018-12-11 | 1479.23 |
| 2018-12-10 | 1479.23 |
| 2018-12-07 | 1481.50 |
| 2018-12-06 | 1483.76 |
| 2018-12-05 | 1483.76 |
| 2018-12-04 | 1481.50 |
| 2018-12-03 | 1465.66 |
| 2018-11-30 | 1465.66 |
| 2018-11-29 | 1483.76 |
| 2018-11-28 | 1483.76 |
| 2018-11-27 | 1483.76 |
| 2018-11-26 | 1483.76 |
| 2018-11-23 | 1483.76 |
| 2018-11-22 | 1483.76 |
| 2018-11-21 | 1470.18 |
| 2018-11-20 | 1447.56 |
| 2018-11-19 | 1436.25 |
| 2018-11-16 | 1429.46 |
| 2018-11-15 | 1424.93 |
| 2018-11-14 | 1418.15 |
| 2018-11-13 | 1431.72 |
| 2018-11-12 | 1422.67 |
| 2018-11-09 | 1422.67 |
| 2018-11-08 | 1438.51 |
| 2018-11-07 | 1404.57 |
| 2018-11-06 | 1397.78 |
| 2018-11-05 | 1393.26 |
| 2018-11-02 | 1411.36 |
| 2018-11-01 | 1402.31 |
| 2018-10-31 | 1381.95 |
| 2018-10-30 | 1372.90 |
| 2018-10-29 | 1370.63 |
| 2018-10-26 | 1372.90 |
| 2018-10-25 | 1372.90 |
| 2018-10-24 | 1384.21 |
| 2018-10-23 | 1384.21 |
| 2018-10-22 | 1397.78 |
| 2018-10-19 | 1391.00 |
| 2018-10-18 | 1388.73 |
| 2018-10-16 | 1413.62 |
| 2018-10-15 | 1406.83 |
| 2018-10-12 | 1420.41 |
| 2018-10-11 | 1447.56 |
| 2018-10-10 | 1474.71 |
| 2018-10-09 | 1474.71 |
| 2018-10-08 | 1470.32 |
| 2018-10-05 | 1487.87 |
| 2018-10-04 | 1483.48 |
| 2018-10-03 | 1492.25 |
| 2018-10-02 | 1492.25 |
| 2018-09-28 | 1490.06 |
| 2018-09-27 | 1465.94 |
| 2018-09-26 | 1448.39 |
| 2018-09-24 | 1430.85 |
| 2018-09-21 | 1435.23 |
| 2018-09-20 | 1424.27 |
| 2018-09-19 | 1415.49 |
| 2018-09-18 | 1417.69 |
| 2018-09-17 | 1402.33 |
| 2018-09-14 | 1395.75 |
| 2018-09-13 | 1391.37 |
| 2018-09-12 | 1380.40 |
| 2018-09-11 | 1391.37 |
| 2018-09-10 | 1386.98 |
| 2018-09-07 | 1413.30 |
| 2018-09-06 | 1408.91 |
| 2018-09-05 | 1422.07 |
| 2018-09-04 | 1446.20 |
| 2018-09-03 | 1444.00 |
| 2018-08-31 | 1441.81 |
| 2018-08-30 | 1435.23 |
| 2018-08-29 | 1435.23 |
| 2018-08-28 | 1428.65 |
| 2018-08-27 | 1437.42 |
| 2018-08-24 | 1424.27 |
| 2018-08-23 | 1404.53 |
| 2018-08-22 | 1386.98 |
| 2018-08-21 | 1380.40 |
| 2018-08-20 | 1369.44 |
| 2018-08-17 | 1354.08 |
| 2018-08-16 | 1349.70 |
| 2018-08-15 | 1347.50 |
| 2018-08-14 | 1358.47 |
| 2018-08-13 | 1358.47 |
| 2018-08-10 | 1369.44 |
| 2018-08-09 | 1371.63 |
| 2018-08-08 | 1345.31 |
| 2018-08-07 | 1347.50 |
| 2018-08-06 | 1343.12 |
| 2018-08-03 | 1347.50 |
| 2018-08-02 | 1345.31 |
| 2018-08-01 | 1358.47 |
| 2018-07-31 | 1358.47 |
| 2018-07-30 | 1358.47 |
| 2018-07-27 | 1360.66 |
| 2018-07-26 | 1343.12 |
| 2018-07-25 | 1356.28 |
| 2018-07-24 | 1340.92 |
| 2018-07-23 | 1345.31 |
| 2018-07-20 | 1338.73 |
| 2018-07-19 | 1338.73 |
| 2018-07-18 | 1332.15 |
| 2018-07-17 | 1347.50 |
| 2018-07-16 | 1345.31 |
| 2018-07-13 | 1327.77 |
| 2018-07-12 | 1334.35 |
| 2018-07-11 | 1334.35 |
| 2018-07-10 | 1327.77 |
| 2018-07-09 | 1334.35 |
| 2018-07-06 | 1308.03 |
| 2018-07-05 | 1314.61 |
| 2018-07-04 | 1310.22 |
| 2018-07-03 | 1305.83 |
| 2018-06-29 | 1318.99 |
| 2018-06-28 | 1323.38 |
| 2018-06-27 | 1323.38 |
| 2018-06-26 | 1325.57 |
| 2018-06-25 | 1310.22 |
| 2018-06-22 | 1323.38 |
| 2018-06-21 | 1304.29 |
| 2018-06-20 | 1300.05 |
| 2018-06-19 | 1304.29 |
| 2018-06-15 | 1310.65 |
| 2018-06-14 | 1304.29 |
| 2018-06-13 | 1306.41 |
| 2018-06-12 | 1300.05 |
| 2018-06-11 | 1300.05 |
| 2018-06-08 | 1293.68 |
| 2018-06-07 | 1297.92 |
| 2018-06-06 | 1306.41 |
| 2018-06-05 | 1283.07 |
| 2018-06-04 | 1285.20 |
| 2018-06-01 | 1291.56 |
| 2018-05-31 | 1289.44 |
| 2018-05-30 | 1285.20 |
| 2018-05-29 | 1291.56 |
| 2018-05-28 | 1291.56 |
| 2018-05-25 | 1289.44 |
| 2018-05-24 | 1300.05 |
| 2018-05-23 | 1308.53 |
| 2018-05-21 | 1314.89 |
| 2018-05-18 | 1314.89 |
| 2018-05-17 | 1306.41 |
| 2018-05-16 | 1329.74 |
| 2018-05-15 | 1325.50 |
| 2018-05-14 | 1317.02 |
| 2018-05-11 | 1297.92 |
| 2018-05-10 | 1291.56 |
| 2018-05-09 | 1278.83 |
| 2018-05-08 | 1257.62 |
| 2018-05-07 | 1261.86 |
| 2018-05-04 | 1257.62 |
| 2018-05-03 | 1257.62 |
| 2018-05-02 | 1257.62 |
| 2018-04-30 | 1251.26 |
| 2018-04-27 | 1244.89 |
| 2018-04-26 | 1238.53 |
| 2018-04-25 | 1240.65 |
| 2018-04-24 | 1217.32 |
| 2018-04-23 | 1215.19 |
| 2018-04-20 | 1215.19 |
| 2018-04-19 | 1215.19 |
| 2018-04-18 | 1213.07 |
| 2018-04-17 | 1213.07 |
| 2018-04-16 | 1210.95 |
| 2018-04-13 | 1219.44 |
| 2018-04-12 | 1219.44 |
| 2018-04-11 | 1215.19 |
| 2018-04-10 | 1208.83 |
| 2018-04-09 | 1204.59 |
| 2018-04-06 | 1204.59 |
| 2018-04-04 | 1204.59 |
| 2018-04-03 | 1200.34 |
| 2018-03-29 | 1206.71 |
| 2018-03-28 | 1198.22 |
| 2018-03-27 | 1204.59 |
| 2018-03-26 | 1196.10 |
| 2018-03-23 | 1196.10 |
| 2018-03-22 | 1215.19 |
| 2018-03-21 | 1210.95 |
| 2018-03-20 | 1213.07 |
| 2018-03-19 | 1213.07 |
| 2018-03-16 | 1213.07 |
| 2018-03-15 | 1208.83 |
| 2018-03-14 | 1208.83 |
| 2018-03-13 | 1215.19 |
| 2018-03-12 | 1219.44 |
| 2018-03-09 | 1206.71 |
| 2018-03-08 | 1204.59 |
| 2018-03-07 | 1204.59 |
| 2018-03-06 | 1208.83 |
| 2018-03-05 | 1198.22 |
| 2018-03-02 | 1206.71 |
| 2018-03-01 | 1213.07 |
| 2018-02-28 | 1215.19 |
| 2018-02-27 | 1219.44 |
| 2018-02-26 | 1219.44 |
| 2018-02-23 | 1219.44 |
| 2018-02-22 | 1213.07 |
| 2018-02-21 | 1217.32 |
| 2018-02-20 | 1217.32 |
| 2018-02-15 | 1204.59 |
| 2018-02-14 | 1193.98 |
| 2018-02-13 | 1191.86 |
| 2018-02-12 | 1183.37 |
| 2018-02-09 | 1179.13 |
| 2018-02-08 | 1204.59 |
| 2018-02-07 | 1200.34 |
| 2018-02-06 | 1202.47 |
| 2018-02-05 | 1221.56 |
| 2018-02-02 | 1225.80 |
| 2018-02-01 | 1221.56 |
| 2018-01-31 | 1221.56 |
| 2018-01-30 | 1227.92 |
| 2018-01-29 | 1236.41 |
| 2018-01-26 | 1236.41 |
| 2018-01-25 | 1230.04 |
| 2018-01-24 | 1225.80 |
| 2018-01-23 | 1223.68 |
| 2018-01-22 | 1221.56 |
| 2018-01-19 | 1225.80 |
| 2018-01-18 | 1225.80 |
| 2018-01-17 | 1219.44 |
| 2018-01-16 | 1217.32 |
| 2018-01-15 | 1219.44 |
| 2018-01-12 | 1217.32 |
| 2018-01-11 | 1215.19 |
| 2018-01-10 | 1208.83 |
| 2018-01-09 | 1206.71 |
| 2018-01-08 | 1210.95 |
| 2018-01-05 | 1210.95 |
| 2018-01-04 | 1227.92 |
| 2018-01-03 | 1236.41 |
| 2018-01-02 | 1240.65 |
| 2017-12-29 | 1240.65 |
| 2017-12-28 | 1238.53 |
| 2017-12-27 | 1242.77 |
| 2017-12-22 | 1240.65 |
| 2017-12-21 | 1215.19 |
| 2017-12-20 | 1208.83 |
| 2017-12-19 | 1206.71 |
| 2017-12-18 | 1202.47 |
| 2017-12-15 | 1204.59 |
| 2017-12-14 | 1198.22 |
| 2017-12-13 | 1198.22 |
| 2017-12-12 | 1185.50 |
| 2017-12-11 | 1185.50 |
| 2017-12-08 | 1172.77 |
| 2017-12-07 | 1174.89 |
| 2017-12-06 | 1179.13 |
| 2017-12-05 | 1179.13 |
| 2017-12-04 | 1189.74 |
| 2017-12-01 | 1183.37 |
| 2017-11-30 | 1187.62 |
| 2017-11-29 | 1187.62 |
| 2017-11-28 | 1187.62 |
| 2017-11-27 | 1181.25 |
| 2017-11-24 | 1183.37 |
| 2017-11-23 | 1170.65 |
| 2017-11-22 | 1172.77 |
| 2017-11-21 | 1179.13 |
| 2017-11-20 | 1179.13 |
| 2017-11-17 | 1187.62 |
| 2017-11-16 | 1187.62 |
| 2017-11-15 | 1191.86 |
| 2017-11-14 | 1196.10 |
| 2017-11-13 | 1196.10 |
| 2017-11-10 | 1202.47 |
| 2017-11-09 | 1198.22 |
| 2017-11-08 | 1200.34 |
| 2017-11-07 | 1200.34 |
| 2017-11-06 | 1200.34 |
| 2017-11-03 | 1206.71 |
| 2017-11-02 | 1204.59 |
| 2017-11-01 | 1204.59 |
| 2017-10-31 | 1198.22 |
| 2017-10-30 | 1200.34 |
| 2017-10-27 | 1198.22 |
| 2017-10-26 | 1200.34 |
| 2017-10-25 | 1200.34 |
| 2017-10-24 | 1200.34 |
| 2017-10-23 | 1193.98 |
| 2017-10-20 | 1198.22 |
| 2017-10-19 | 1193.98 |
| 2017-10-18 | 1202.47 |
| 2017-10-17 | 1206.71 |
| 2017-10-16 | 1204.59 |
| 2017-10-13 | 1204.59 |
| 2017-10-12 | 1210.95 |
| 2017-10-11 | 1210.95 |
| 2017-10-10 | 1210.95 |
| 2017-10-09 | 1208.90 |
| 2017-10-06 | 1217.12 |
| 2017-10-04 | 1213.01 |
| 2017-10-03 | 1227.39 |
| 2017-09-29 | 1235.61 |
| 2017-09-28 | 1198.62 |
| 2017-09-27 | 1184.24 |
| 2017-09-26 | 1169.86 |
| 2017-09-25 | 1171.91 |
| 2017-09-22 | 1176.02 |
| 2017-09-21 | 1180.13 |
| 2017-09-20 | 1186.29 |
| 2017-09-19 | 1171.91 |
| 2017-09-18 | 1171.91 |
| 2017-09-15 | 1173.97 |
| 2017-09-14 | 1161.64 |
| 2017-09-13 | 1169.86 |
| 2017-09-12 | 1171.91 |
| 2017-09-11 | 1173.97 |
| 2017-09-08 | 1169.86 |
| 2017-09-07 | 1171.91 |
| 2017-09-06 | 1171.91 |
| 2017-09-05 | 1178.07 |
| 2017-09-04 | 1176.02 |
| 2017-09-01 | 1153.42 |
| 2017-08-31 | 1134.92 |
| 2017-08-30 | 1136.98 |
| 2017-08-29 | 1132.87 |
| 2017-08-28 | 1132.87 |
| 2017-08-25 | 1128.76 |
| 2017-08-24 | 1126.71 |
| 2017-08-22 | 1124.65 |
| 2017-08-21 | 1118.49 |
| 2017-08-18 | 1110.27 |
| 2017-08-17 | 1118.49 |
| 2017-08-16 | 1130.81 |
| 2017-08-15 | 1128.76 |
| 2017-08-14 | 1128.76 |
| 2017-08-11 | 1116.43 |
| 2017-08-10 | 1130.81 |
| 2017-08-09 | 1141.09 |
| 2017-08-08 | 1141.09 |
| 2017-08-07 | 1134.92 |
| 2017-08-04 | 1134.92 |
| 2017-08-03 | 1134.92 |
| 2017-08-02 | 1132.87 |
| 2017-08-01 | 1130.81 |
| 2017-07-31 | 1124.65 |
| 2017-07-28 | 1122.60 |
| 2017-07-27 | 1122.60 |
| 2017-07-26 | 1118.49 |
| 2017-07-25 | 1120.54 |
| 2017-07-24 | 1120.54 |
| 2017-07-21 | 1124.65 |
| 2017-07-20 | 1122.60 |
| 2017-07-19 | 1114.38 |
| 2017-07-18 | 1110.27 |
| 2017-07-17 | 1112.32 |
| 2017-07-14 | 1108.21 |
| 2017-07-13 | 1106.16 |
| 2017-07-12 | 1099.99 |
| 2017-07-11 | 1099.99 |
| 2017-07-10 | 1097.94 |
| 2017-07-07 | 1095.88 |
| 2017-07-06 | 1095.88 |
| 2017-07-05 | 1095.88 |
| 2017-07-04 | 1091.77 |
| 2017-07-03 | 1097.94 |
| 2017-06-30 | 1081.50 |
| 2017-06-29 | 1091.77 |
| 2017-06-28 | 1095.88 |
| 2017-06-27 | 1104.10 |
| 2017-06-26 | 1097.94 |
| 2017-06-23 | 1082.05 |
| 2017-06-22 | 1086.02 |
| 2017-06-21 | 1084.03 |
| 2017-06-20 | 1078.07 |
| 2017-06-19 | 1078.07 |
| 2017-06-16 | 1072.11 |
| 2017-06-15 | 1074.10 |
| 2017-06-14 | 1072.11 |
| 2017-06-13 | 1070.13 |
| 2017-06-12 | 1070.13 |
| 2017-06-09 | 1074.10 |
| 2017-06-08 | 1089.99 |
| 2017-06-07 | 1089.99 |
| 2017-06-06 | 1091.98 |
| 2017-06-05 | 1089.99 |
| 2017-06-02 | 1088.01 |
| 2017-06-01 | 1086.02 |
| 2017-05-31 | 1088.01 |
| 2017-05-29 | 1082.05 |
| 2017-05-26 | 1082.05 |
| 2017-05-25 | 1076.09 |
| 2017-05-24 | 1076.09 |
| 2017-05-23 | 1068.14 |
| 2017-05-22 | 1068.14 |
| 2017-05-19 | 1054.23 |
| 2017-05-18 | 1042.31 |
| 2017-05-17 | 1066.15 |
| 2017-05-16 | 1072.11 |
| 2017-05-15 | 1072.11 |
| 2017-05-12 | 1084.03 |
| 2017-05-11 | 1078.07 |
| 2017-05-10 | 1082.05 |
| 2017-05-09 | 1078.07 |
| 2017-05-08 | 1076.09 |
| 2017-05-05 | 1082.05 |
| 2017-05-04 | 1086.02 |
| 2017-05-02 | 1088.01 |
| 2017-04-28 | 1066.15 |
| 2017-04-27 | 1044.30 |
| 2017-04-26 | 1012.51 |
| 2017-04-25 | 1022.45 |
| 2017-04-24 | 1016.49 |
| 2017-04-21 | 1020.46 |
| 2017-04-20 | 1020.46 |
| 2017-04-19 | 1020.46 |
| 2017-04-18 | 1020.46 |
| 2017-04-13 | 1020.46 |
| 2017-04-12 | 1022.45 |
| 2017-04-11 | 1022.45 |
| 2017-04-10 | 1032.38 |
| 2017-04-07 | 1020.46 |
| 2017-04-06 | 1022.45 |
| 2017-04-05 | 1020.46 |
| 2017-04-03 | 1022.45 |
| 2017-03-31 | 1032.38 |
| 2017-03-30 | 1030.39 |
| 2017-03-29 | 1030.39 |
| 2017-03-28 | 1016.49 |
| 2017-03-27 | 1024.43 |
| 2017-03-24 | 1028.41 |
| 2017-03-23 | 1038.34 |
| 2017-03-22 | 1032.38 |
| 2017-03-21 | 1050.26 |
| 2017-03-20 | 1032.38 |
| 2017-03-17 | 1034.37 |
| 2017-03-16 | 1032.38 |
| 2017-03-15 | 1020.46 |
| 2017-03-14 | 1020.46 |
| 2017-03-13 | 1036.35 |
| 2017-03-10 | 1026.42 |
| 2017-03-09 | 1028.41 |
| 2017-03-08 | 1044.30 |
| 2017-03-07 | 1036.35 |
| 2017-03-06 | 1016.49 |
| 2017-03-03 | 1016.49 |
| 2017-03-02 | 1022.45 |
| 2017-03-01 | 1012.51 |
| 2017-02-28 | 1016.49 |
| 2017-02-27 | 1008.54 |
| 2017-02-24 | 1008.54 |
| 2017-02-23 | 1008.54 |
| 2017-02-22 | 1010.53 |
| 2017-02-21 | 1010.53 |
| 2017-02-20 | 1012.51 |
| 2017-02-17 | 1008.54 |
| 2017-02-16 | 1006.55 |
| 2017-02-15 | 1012.51 |
| 2017-02-14 | 1012.51 |
| 2017-02-13 | 1010.53 |
| 2017-02-10 | 1010.53 |
| 2017-02-09 | 1010.53 |
| 2017-02-08 | 1008.54 |
| 2017-02-07 | 1006.55 |
| 2017-02-06 | 1012.51 |
| 2017-02-03 | 1010.53 |
| 2017-02-02 | 1012.51 |
| 2017-02-01 | 1012.51 |
| 2017-01-27 | 1006.55 |
| 2017-01-26 | 1002.58 |
| 2017-01-25 | 1012.51 |
| 2017-01-24 | 1016.49 |
| 2017-01-23 | 1008.54 |
| 2017-01-20 | 1020.46 |
| 2017-01-19 | 1016.49 |
| 2017-01-18 | 1028.41 |
| 2017-01-17 | 1032.38 |
| 2017-01-16 | 1012.51 |
| 2017-01-13 | 1002.58 |
| 2017-01-12 | 1006.55 |
| 2017-01-11 | 1000.59 |
| 2017-01-10 | 1008.54 |
| 2017-01-09 | 1006.55 |
| 2017-01-06 | 992.65 |
| 2017-01-05 | 984.70 |
| 2017-01-04 | 1002.58 |
| 2017-01-03 | 1002.58 |
| 2016-12-30 | 998.61 |
| 2016-12-29 | 998.61 |
| 2016-12-28 | 998.61 |
| 2016-12-23 | 986.69 |
| 2016-12-22 | 966.82 |
| 2016-12-21 | 964.83 |
| 2016-12-20 | 972.78 |
| 2016-12-19 | 970.79 |
| 2016-12-16 | 978.74 |
| 2016-12-15 | 982.71 |
| 2016-12-14 | 992.65 |
| 2016-12-13 | 988.67 |
| 2016-12-12 | 990.66 |
| 2016-12-09 | 986.69 |
| 2016-12-08 | 982.71 |
| 2016-12-07 | 984.70 |
| 2016-12-06 | 980.73 |
| 2016-12-05 | 978.74 |
| 2016-12-02 | 990.66 |
| 2016-12-01 | 992.65 |
| 2016-11-30 | 992.65 |
| 2016-11-29 | 1002.58 |
| 2016-11-28 | 1002.58 |
| 2016-11-25 | 1002.58 |
| 2016-11-24 | 1002.58 |
| 2016-11-23 | 1002.58 |
| 2016-11-22 | 1002.58 |
| 2016-11-21 | 1000.59 |
| 2016-11-18 | 1002.58 |
| 2016-11-17 | 1002.58 |
| 2016-11-16 | 1012.51 |
| 2016-11-15 | 1030.39 |
| 2016-11-14 | 1036.35 |
| 2016-11-11 | 1032.38 |
| 2016-11-10 | 1032.38 |
| 2016-11-09 | 1020.46 |
| 2016-11-08 | 1036.35 |
| 2016-11-07 | 1022.45 |
| 2016-11-04 | 1032.38 |
| 2016-11-03 | 1032.38 |
| 2016-11-02 | 1032.38 |
| 2016-11-01 | 1032.38 |
| 2016-10-31 | 1026.42 |
| 2016-10-28 | 1036.35 |
| 2016-10-27 | 1054.23 |
| 2016-10-26 | 1058.21 |
| 2016-10-25 | 1062.18 |
| 2016-10-24 | 1068.14 |
| 2016-10-20 | 1046.29 |
| 2016-10-19 | 1048.27 |
| 2016-10-18 | 1052.25 |
| 2016-10-17 | 1026.42 |
| 2016-10-14 | 1050.26 |
| 2016-10-13 | 1040.33 |
| 2016-10-12 | 1038.40 |
| 2016-10-11 | 1049.96 |
| 2016-10-07 | 1061.51 |
| 2016-10-06 | 1059.59 |
| 2016-10-05 | 1048.03 |
| 2016-10-04 | 1042.25 |
| 2016-10-03 | 1019.14 |
| 2016-09-30 | 1015.29 |
| 2016-09-29 | 999.88 |
| 2016-09-28 | 999.88 |
| 2016-09-27 | 992.17 |
| 2016-09-26 | 976.76 |
| 2016-09-23 | 978.69 |
| 2016-09-22 | 976.76 |
| 2016-09-21 | 982.54 |
| 2016-09-20 | 978.69 |
| 2016-09-19 | 976.76 |
| 2016-09-15 | 959.42 |
| 2016-09-14 | 953.65 |
| 2016-09-13 | 955.57 |
| 2016-09-12 | 942.09 |
| 2016-09-09 | 955.57 |
| 2016-09-08 | 949.79 |
| 2016-09-07 | 936.31 |
| 2016-09-06 | 938.24 |
| 2016-09-05 | 940.16 |
| 2016-09-02 | 930.53 |
| 2016-09-01 | 934.38 |
| 2016-08-31 | 934.38 |
| 2016-08-30 | 938.24 |
| 2016-08-29 | 940.16 |
| 2016-08-26 | 940.16 |
| 2016-08-25 | 936.31 |
| 2016-08-24 | 934.38 |
| 2016-08-23 | 934.38 |
| 2016-08-22 | 940.16 |
| 2016-08-19 | 942.09 |
| 2016-08-18 | 928.60 |
| 2016-08-17 | 926.68 |
| 2016-08-16 | 926.68 |
| 2016-08-15 | 934.38 |
| 2016-08-12 | 920.90 |
| 2016-08-11 | 913.20 |
| 2016-08-10 | 917.05 |
| 2016-08-09 | 913.20 |
| 2016-08-08 | 924.75 |
| 2016-08-05 | 924.75 |
| 2016-08-04 | 920.90 |
| 2016-08-03 | 917.05 |
| 2016-08-01 | 920.90 |
| 2016-07-29 | 901.64 |
| 2016-07-28 | 907.42 |
| 2016-07-27 | 934.38 |
| 2016-07-26 | 930.53 |
| 2016-07-25 | 928.60 |
| 2016-07-22 | 905.49 |
| 2016-07-21 | 911.27 |
| 2016-07-20 | 884.30 |
| 2016-07-19 | 880.45 |
| 2016-07-18 | 882.38 |
| 2016-07-15 | 880.45 |
| 2016-07-14 | 880.45 |
| 2016-07-13 | 880.45 |
| 2016-07-12 | 872.74 |
| 2016-07-11 | 872.74 |
| 2016-07-08 | 872.74 |
| 2016-07-07 | 866.97 |
| 2016-07-06 | 866.97 |
| 2016-07-05 | 866.97 |
| 2016-07-04 | 866.97 |
| 2016-06-30 | 865.04 |
| 2016-06-29 | 866.97 |
| 2016-06-28 | 865.04 |
| 2016-06-27 | 866.90 |
| 2016-06-24 | 863.18 |
| 2016-06-23 | 865.04 |
| 2016-06-22 | 865.04 |
| 2016-06-21 | 865.04 |
| 2016-06-20 | 866.90 |
| 2016-06-17 | 863.18 |
| 2016-06-16 | 863.18 |
| 2016-06-15 | 866.90 |
| 2016-06-14 | 865.04 |
| 2016-06-13 | 868.76 |
| 2016-06-10 | 885.49 |
| 2016-06-08 | 872.48 |
| 2016-06-07 | 872.48 |
| 2016-06-06 | 868.76 |
| 2016-06-03 | 872.48 |
| 2016-06-02 | 868.76 |
| 2016-06-01 | 866.90 |
| 2016-05-31 | 866.90 |
| 2016-05-30 | 866.90 |
| 2016-05-27 | 866.90 |
| 2016-05-26 | 866.90 |
| 2016-05-25 | 866.90 |
| 2016-05-24 | 865.04 |
| 2016-05-23 | 865.04 |
| 2016-05-20 | 865.04 |
| 2016-05-19 | 861.32 |
| 2016-05-18 | 861.32 |
| 2016-05-17 | 861.32 |
| 2016-05-16 | 861.32 |
| 2016-05-13 | 866.90 |
| 2016-05-12 | 857.60 |
| 2016-05-11 | 870.62 |
| 2016-05-10 | 863.18 |
| 2016-05-09 | 863.18 |
| 2016-05-06 | 863.18 |
| 2016-05-05 | 866.90 |
| 2016-05-04 | 865.04 |
| 2016-05-03 | 866.90 |
| 2016-04-29 | 866.90 |
| 2016-04-28 | 866.90 |
| 2016-04-27 | 866.90 |
| 2016-04-26 | 865.04 |
| 2016-04-25 | 866.90 |
| 2016-04-22 | 863.18 |
| 2016-04-21 | 857.60 |
| 2016-04-20 | 863.18 |
| 2016-04-19 | 863.18 |
| 2016-04-18 | 863.18 |
| 2016-04-15 | 863.18 |
| 2016-04-14 | 863.18 |
| 2016-04-13 | 861.32 |
| 2016-04-12 | 863.18 |
| 2016-04-11 | 857.60 |
| 2016-04-08 | 857.60 |
| 2016-04-07 | 855.74 |
| 2016-04-06 | 852.02 |
| 2016-04-05 | 844.59 |
| 2016-04-01 | 848.30 |
| 2016-03-31 | 848.30 |
| 2016-03-30 | 852.02 |
| 2016-03-29 | 865.04 |
| 2016-03-24 | 866.90 |
| 2016-03-23 | 835.29 |
| 2016-03-22 | 848.30 |
| 2016-03-21 | 846.45 |
| 2016-03-18 | 846.45 |
| 2016-03-17 | 829.71 |
| 2016-03-16 | 827.85 |
| 2016-03-15 | 829.71 |
| 2016-03-14 | 829.71 |
| 2016-03-11 | 831.57 |
| 2016-03-10 | 816.69 |
| 2016-03-09 | 814.84 |
| 2016-03-08 | 820.41 |
| 2016-03-07 | 811.12 |
| 2016-03-04 | 812.98 |
| 2016-03-03 | 807.40 |
| 2016-03-02 | 814.84 |
| 2016-03-01 | 809.26 |
| 2016-02-29 | 807.40 |
| 2016-02-26 | 825.99 |
| 2016-02-25 | 807.40 |
| 2016-02-24 | 807.40 |
| 2016-02-23 | 809.26 |
| 2016-02-22 | 807.40 |
| 2016-02-19 | 805.54 |
| 2016-02-18 | 811.12 |
| 2016-02-17 | 811.12 |
| 2016-02-16 | 805.54 |
| 2016-02-15 | 811.12 |
| 2016-02-12 | 809.26 |
| 2016-02-11 | 827.85 |
| 2016-02-05 | 833.43 |
| 2016-02-04 | 831.57 |
| 2016-02-03 | 829.71 |
| 2016-02-02 | 829.71 |
| 2016-02-01 | 857.60 |
| 2016-01-29 | 859.46 |
| 2016-01-28 | 818.55 |
| 2016-01-27 | 829.71 |
| 2016-01-26 | 829.71 |
| 2016-01-25 | 837.15 |
| 2016-01-22 | 835.29 |
| 2016-01-21 | 829.71 |
| 2016-01-20 | 846.45 |
| 2016-01-19 | 839.01 |
| 2016-01-18 | 839.01 |
| 2016-01-15 | 840.87 |
| 2016-01-14 | 865.04 |
| 2016-01-13 | 866.90 |
| 2016-01-12 | 852.02 |
| 2016-01-11 | 850.16 |
| 2016-01-08 | 853.88 |
| 2016-01-07 | 853.88 |
| 2016-01-06 | 865.04 |
| 2016-01-05 | 874.34 |
| 2016-01-04 | 859.46 |
| 2015-12-31 | 865.04 |
| 2015-12-30 | 865.04 |
| 2015-12-29 | 863.18 |
| 2015-12-28 | 870.62 |
| 2015-12-24 | 866.90 |
| 2015-12-23 | 857.60 |
| 2015-12-22 | 865.04 |
| 2015-12-21 | 876.20 |
| 2015-12-18 | 905.95 |
| 2015-12-17 | 905.95 |
| 2015-12-16 | 894.79 |
| 2015-12-15 | 876.20 |
| 2015-12-14 | 885.49 |
| 2015-12-11 | 913.38 |
| 2015-12-10 | 911.52 |
| 2015-12-09 | 922.68 |
| 2015-12-08 | 933.84 |
| 2015-12-07 | 941.28 |
| 2015-12-04 | 941.28 |
| 2015-12-03 | 958.01 |
| 2015-12-02 | 941.28 |
| 2015-12-01 | 978.46 |
| 2015-11-30 | 978.46 |
| 2015-11-27 | 978.46 |
| 2015-11-26 | 997.06 |
| 2015-11-25 | 997.06 |
| 2015-11-24 | 997.06 |
| 2015-11-23 | 987.76 |
| 2015-11-20 | 997.06 |
| 2015-11-19 | 984.04 |
| 2015-11-18 | 952.43 |
| 2015-11-17 | 943.14 |
| 2015-11-16 | 941.28 |
| 2015-11-13 | 885.49 |
| 2015-11-12 | 922.68 |
| 2015-11-11 | 926.40 |
| 2015-11-10 | 926.40 |
| 2015-11-09 | 954.29 |
| 2015-11-06 | 954.29 |
| 2015-11-05 | 950.57 |
| 2015-11-04 | 950.57 |
| 2015-11-03 | 941.28 |
| 2015-11-02 | 933.84 |
| 2015-10-30 | 954.29 |
| 2015-10-29 | 948.71 |
| 2015-10-28 | 946.85 |
| 2015-10-27 | 944.99 |
| 2015-10-26 | 941.28 |
| 2015-10-23 | 941.28 |
| 2015-10-22 | 931.98 |
| 2015-10-20 | 922.68 |
| 2015-10-19 | 930.12 |
| 2015-10-16 | 933.84 |
| 2015-10-15 | 913.38 |
| 2015-10-14 | 931.98 |
| 2015-10-13 | 918.96 |
| 2015-10-12 | 909.96 |
| 2015-10-09 | 899.16 |
| 2015-10-08 | 891.96 |
| 2015-10-07 | 893.76 |
| 2015-10-06 | 870.35 |
| 2015-10-05 | 848.75 |
| 2015-10-02 | 839.75 |
| 2015-09-30 | 823.55 |
| 2015-09-29 | 832.55 |
| 2015-09-25 | 852.35 |
| 2015-09-24 | 861.35 |
| 2015-09-23 | 859.55 |
| 2015-09-22 | 875.76 |
| 2015-09-21 | 886.56 |
| 2015-09-18 | 886.56 |
| 2015-09-17 | 890.16 |
| 2015-09-16 | 886.56 |
| 2015-09-15 | 886.56 |
| 2015-09-14 | 890.16 |
| 2015-09-11 | 875.76 |
| 2015-09-10 | 868.55 |
| 2015-09-09 | 872.16 |
| 2015-09-08 | 872.16 |
| 2015-09-07 | 863.15 |
| 2015-09-04 | 864.95 |
| 2015-09-02 | 864.95 |
| 2015-09-01 | 872.16 |
| 2015-08-31 | 868.55 |
| 2015-08-28 | 877.56 |
| 2015-08-27 | 875.76 |
| 2015-08-26 | 881.16 |
| 2015-08-25 | 882.96 |
| 2015-08-24 | 891.96 |
| 2015-08-21 | 922.56 |
| 2015-08-20 | 933.36 |
| 2015-08-19 | 940.57 |
| 2015-08-18 | 940.57 |
| 2015-08-17 | 936.97 |
| 2015-08-14 | 938.77 |
| 2015-08-13 | 931.56 |
| 2015-08-12 | 931.56 |
| 2015-08-11 | 944.17 |
| 2015-08-10 | 944.17 |
| 2015-08-07 | 944.17 |
| 2015-08-06 | 944.17 |
| 2015-08-05 | 944.17 |
| 2015-08-04 | 936.97 |
| 2015-08-03 | 918.96 |
| 2015-07-31 | 933.36 |
| 2015-07-30 | 924.36 |
| 2015-07-29 | 936.97 |
| 2015-07-28 | 953.17 |
| 2015-07-27 | 958.57 |
| 2015-07-24 | 971.17 |
| 2015-07-23 | 969.37 |
| 2015-07-22 | 967.57 |
| 2015-07-21 | 965.77 |
| 2015-07-20 | 945.97 |
| 2015-07-17 | 935.17 |
| 2015-07-16 | 936.97 |
| 2015-07-15 | 936.97 |
| 2015-07-14 | 935.17 |
| 2015-07-13 | 929.76 |
| 2015-07-10 | 926.16 |
| 2015-07-09 | 926.16 |
| 2015-07-08 | 918.96 |
| 2015-07-07 | 963.97 |
| 2015-07-06 | 962.17 |
| 2015-07-03 | 983.77 |
| 2015-07-02 | 1048.58 |
| 2015-06-30 | 1055.78 |
| 2015-06-29 | 1040.02 |
| 2015-06-26 | 1082.05 |
| 2015-06-25 | 1090.81 |
| 2015-06-24 | 1090.81 |
| 2015-06-23 | 1090.81 |
| 2015-06-22 | 1090.81 |
| 2015-06-19 | 1087.31 |
| 2015-06-18 | 1104.82 |
| 2015-06-17 | 1096.06 |
| 2015-06-16 | 1047.03 |
| 2015-06-15 | 1052.28 |
| 2015-06-12 | 1052.28 |
| 2015-06-11 | 1054.03 |
| 2015-06-10 | 1043.53 |
| 2015-06-09 | 1034.77 |
| 2015-06-08 | 1055.78 |
| 2015-06-05 | 1054.03 |
| 2015-06-04 | 1038.27 |
| 2015-06-03 | 1048.78 |
| 2015-06-02 | 1052.28 |
| 2015-06-01 | 1027.77 |
| 2015-05-29 | 1031.27 |
| 2015-05-28 | 1013.76 |
| 2015-05-27 | 1029.52 |
| 2015-05-26 | 1038.27 |
| 2015-05-22 | 1034.77 |
| 2015-05-21 | 1038.27 |
| 2015-05-20 | 1038.27 |
| 2015-05-19 | 1026.01 |
| 2015-05-18 | 1038.27 |
| 2015-05-15 | 1029.52 |
| 2015-05-14 | 1013.76 |
| 2015-05-13 | 1036.52 |
| 2015-05-12 | 1031.27 |
| 2015-05-11 | 1017.26 |
| 2015-05-08 | 1005.00 |
| 2015-05-07 | 996.24 |
| 2015-05-06 | 1013.76 |
| 2015-05-05 | 1017.26 |
| 2015-05-04 | 1015.51 |
| 2015-04-30 | 994.49 |
| 2015-04-29 | 999.75 |
| 2015-04-28 | 1012.00 |
| 2015-04-27 | 1015.51 |
| 2015-04-24 | 1003.25 |
| 2015-04-23 | 982.23 |
| 2015-04-22 | 964.72 |
| 2015-04-21 | 971.73 |
| 2015-04-20 | 943.71 |
| 2015-04-17 | 941.96 |
| 2015-04-16 | 943.71 |
| 2015-04-15 | 941.96 |
| 2015-04-14 | 941.96 |
| 2015-04-13 | 943.71 |
| 2015-04-10 | 943.71 |
| 2015-04-09 | 961.22 |
| 2015-04-08 | 943.71 |
| 2015-04-02 | 940.21 |
| 2015-04-01 | 938.45 |
| 2015-03-31 | 938.45 |
| 2015-03-30 | 938.45 |
| 2015-03-27 | 927.95 |
| 2015-03-26 | 922.69 |
| 2015-03-25 | 941.96 |
| 2015-03-24 | 922.69 |
| 2015-03-23 | 941.96 |
| 2015-03-20 | 941.96 |
| 2015-03-19 | 941.96 |
| 2015-03-18 | 940.21 |
| 2015-03-17 | 940.21 |
| 2015-03-16 | 938.45 |
| 2015-03-13 | 940.21 |
| 2015-03-12 | 941.96 |
| 2015-03-11 | 945.46 |
| 2015-03-10 | 945.46 |
| 2015-03-09 | 945.46 |
| 2015-03-06 | 945.46 |
| 2015-03-05 | 945.46 |
| 2015-03-04 | 945.46 |
| 2015-03-03 | 945.46 |
| 2015-03-02 | 941.96 |
| 2015-02-27 | 926.20 |
| 2015-02-26 | 924.45 |
| 2015-02-25 | 924.45 |
| 2015-02-24 | 924.45 |
| 2015-02-23 | 915.69 |
| 2015-02-18 | 933.20 |
| 2015-02-17 | 919.19 |
| 2015-02-16 | 919.19 |
| 2015-02-13 | 929.70 |
| 2015-02-12 | 922.69 |
| 2015-02-11 | 919.19 |
| 2015-02-10 | 922.69 |
| 2015-02-09 | 922.69 |
| 2015-02-06 | 913.94 |
| 2015-02-05 | 908.68 |
| 2015-02-04 | 915.69 |
| 2015-02-03 | 915.69 |
| 2015-02-02 | 915.69 |
| 2015-01-30 | 913.94 |
| 2015-01-29 | 917.44 |
| 2015-01-28 | 933.20 |
| 2015-01-27 | 912.19 |
| 2015-01-26 | 924.45 |
| 2015-01-23 | 924.45 |
| 2015-01-22 | 917.44 |
| 2015-01-21 | 933.20 |
| 2015-01-20 | 933.20 |
| 2015-01-19 | 933.20 |
| 2015-01-16 | 933.20 |
| 2015-01-15 | 933.20 |
| 2015-01-14 | 933.20 |
| 2015-01-13 | 933.20 |
| 2015-01-12 | 933.20 |
| 2015-01-09 | 933.20 |
| 2015-01-08 | 933.20 |
| 2015-01-07 | 941.96 |
| 2015-01-06 | 954.22 |
| 2015-01-05 | 966.47 |
| 2015-01-02 | 966.47 |
| 2014-12-31 | 966.47 |
| 2014-12-30 | 964.72 |
| 2014-12-29 | 959.47 |
| 2014-12-24 | 954.22 |
| 2014-12-23 | 954.22 |
| 2014-12-22 | 954.22 |
| 2014-12-19 | 948.96 |
| 2014-12-18 | 950.71 |
| 2014-12-17 | 985.74 |
| 2014-12-16 | 985.74 |
| 2014-12-15 | 985.74 |
| 2014-12-12 | 985.74 |
| 2014-12-11 | 976.98 |
| 2014-12-10 | 973.48 |
| 2014-12-09 | 968.22 |
| 2014-12-08 | 985.74 |
| 2014-12-05 | 985.74 |
| 2014-12-04 | 985.74 |
| 2014-12-03 | 994.49 |
| 2014-12-02 | 994.49 |
| 2014-12-01 | 994.49 |
| 2014-11-28 | 992.74 |
| 2014-11-27 | 989.24 |
| 2014-11-26 | 985.74 |
| 2014-11-25 | 1012.00 |
| 2014-11-24 | 1012.00 |
| 2014-11-21 | 1012.00 |
| 2014-11-20 | 1012.00 |
| 2014-11-19 | 1012.00 |
| 2014-11-18 | 1012.00 |
| 2014-11-17 | 1012.00 |
| 2014-11-14 | 1012.00 |
| 2014-11-13 | 1012.00 |
| 2014-11-12 | 1012.00 |
| 2014-11-11 | 1013.76 |
| 2014-11-10 | 1013.76 |
| 2014-11-07 | 1012.00 |
| 2014-11-06 | 1012.00 |
| 2014-11-05 | 1012.00 |
| 2014-11-04 | 1013.76 |
| 2014-11-03 | 1010.25 |
| 2014-10-31 | 1010.25 |
| 2014-10-30 | 1006.75 |
| 2014-10-29 | 1006.75 |
| 2014-10-28 | 1006.75 |
| 2014-10-27 | 1012.00 |
| 2014-10-24 | 1012.00 |
| 2014-10-23 | 1012.00 |
| 2014-10-22 | 1012.00 |
| 2014-10-21 | 1012.00 |
| 2014-10-20 | 1012.00 |
| 2014-10-17 | 1012.00 |
| 2014-10-16 | 1012.00 |
| 2014-10-15 | 1012.00 |
| 2014-10-14 | 994.49 |
| 2014-10-13 | 959.47 |
| 2014-10-10 | 985.74 |
| 2014-10-09 | 1003.25 |
| 2014-10-08 | 1003.25 |
| 2014-10-07 | 983.99 |
| 2014-10-06 | 987.39 |
| 2014-10-03 | 975.48 |
| 2014-09-30 | 980.58 |
| 2014-09-29 | 970.37 |
| 2014-09-26 | 973.78 |
| 2014-09-25 | 973.78 |
| 2014-09-24 | 980.58 |
| 2014-09-23 | 980.58 |
| 2014-09-22 | 989.09 |
| 2014-09-19 | 973.78 |
| 2014-09-18 | 973.78 |
| 2014-09-17 | 972.07 |
| 2014-09-16 | 972.07 |
| 2014-09-15 | 972.07 |
| 2014-09-12 | 972.07 |
| 2014-09-11 | 989.09 |
| 2014-09-10 | 992.49 |
| 2014-09-08 | 989.09 |
| 2014-09-05 | 989.09 |
| 2014-09-04 | 989.09 |
| 2014-09-03 | 980.58 |
| 2014-09-02 | 968.67 |
| 2014-09-01 | 972.07 |
| 2014-08-29 | 997.60 |
| 2014-08-28 | 997.60 |
| 2014-08-27 | 997.60 |
| 2014-08-26 | 1006.11 |
| 2014-08-25 | 1006.11 |
| 2014-08-22 | 999.30 |
| 2014-08-21 | 999.30 |
| 2014-08-20 | 999.30 |
| 2014-08-19 | 999.30 |
| 2014-08-18 | 999.30 |
| 2014-08-15 | 997.60 |
| 2014-08-14 | 989.09 |
| 2014-08-13 | 982.28 |
| 2014-08-12 | 982.28 |
| 2014-08-11 | 982.28 |
| 2014-08-08 | 982.28 |
| 2014-08-07 | 982.28 |
| 2014-08-06 | 980.58 |
| 2014-08-05 | 980.58 |
| 2014-08-04 | 980.58 |
| 2014-08-01 | 980.58 |
| 2014-07-31 | 980.58 |
| 2014-07-30 | 980.58 |
| 2014-07-29 | 980.58 |
| 2014-07-28 | 973.78 |
| 2014-07-25 | 989.09 |
| 2014-07-24 | 989.09 |
| 2014-07-23 | 989.09 |
| 2014-07-22 | 997.60 |
| 2014-07-21 | 980.58 |
| 2014-07-18 | 980.58 |
| 2014-07-17 | 980.58 |
| 2014-07-16 | 989.09 |
| 2014-07-15 | 997.60 |
| 2014-07-14 | 965.27 |
| 2014-07-11 | 965.27 |
| 2014-07-10 | 965.27 |
| 2014-07-09 | 965.27 |
| 2014-07-08 | 965.27 |
| 2014-07-07 | 965.27 |
| 2014-07-04 | 965.27 |
| 2014-07-03 | 965.27 |
| 2014-07-02 | 989.09 |
| 2014-06-30 | 989.09 |
| 2014-06-27 | 989.09 |
| 2014-06-26 | 989.09 |
| 2014-06-25 | 989.09 |
| 2014-06-24 | 983.99 |
| 2014-06-23 | 983.99 |
| 2014-06-20 | 983.99 |
| 2014-06-19 | 983.99 |
| 2014-06-18 | 958.46 |
| 2014-06-17 | 958.46 |
| 2014-06-16 | 958.46 |
| 2014-06-13 | 958.46 |
| 2014-06-12 | 958.46 |
| 2014-06-11 | 958.46 |
| 2014-06-10 | 958.46 |
| 2014-06-09 | 958.46 |
| 2014-06-06 | 958.46 |
| 2014-06-05 | 958.46 |
| 2014-06-04 | 958.46 |
| 2014-06-03 | 950.19 |
| 2014-05-30 | 941.92 |
| 2014-05-29 | 941.92 |
| 2014-05-28 | 941.92 |
| 2014-05-27 | 933.65 |
| 2014-05-26 | 925.38 |
| 2014-05-23 | 941.92 |
| 2014-05-22 | 941.92 |
| 2014-05-21 | 933.65 |
| 2014-05-20 | 933.65 |
| 2014-05-19 | 933.65 |
| 2014-05-16 | 933.65 |
| 2014-05-15 | 933.65 |
| 2014-05-14 | 933.65 |
| 2014-05-13 | 933.65 |
| 2014-05-12 | 933.65 |
| 2014-05-09 | 933.65 |
| 2014-05-08 | 933.65 |
| 2014-05-07 | 933.65 |
| 2014-05-05 | 933.65 |
| 2014-05-02 | 933.65 |
| 2014-04-30 | 933.65 |
| 2014-04-29 | 928.69 |
| 2014-04-28 | 928.69 |
| 2014-04-25 | 928.69 |
| 2014-04-24 | 933.65 |
| 2014-04-23 | 933.65 |
| 2014-04-22 | 933.65 |
| 2014-04-17 | 933.65 |
| 2014-04-16 | 933.65 |
| 2014-04-15 | 915.46 |
| 2014-04-14 | 941.92 |
| 2014-04-11 | 950.19 |
| 2014-04-10 | 973.34 |
| 2014-04-09 | 975.00 |
| 2014-04-08 | 966.73 |
| 2014-04-07 | 966.73 |
| 2014-04-04 | 966.73 |
| 2014-04-03 | 966.73 |
| 2014-04-02 | 966.73 |
| 2014-04-01 | 958.46 |
| 2014-03-31 | 950.19 |
| 2014-03-28 | 950.19 |
| 2014-03-27 | 950.19 |
| 2014-03-26 | 950.19 |
| 2014-03-25 | 945.23 |
| 2014-03-24 | 973.34 |
| 2014-03-21 | 973.34 |
| 2014-03-20 | 973.34 |
| 2014-03-19 | 973.34 |
| 2014-03-18 | 973.34 |
| 2014-03-17 | 973.34 |
| 2014-03-14 | 973.34 |
| 2014-03-13 | 975.00 |
| 2014-03-12 | 975.00 |
| 2014-03-11 | 991.54 |
| 2014-03-10 | 991.54 |
| 2014-03-07 | 991.54 |
| 2014-03-06 | 1021.31 |
| 2014-03-05 | 1021.31 |
| 2014-03-04 | 1021.31 |
| 2014-03-03 | 1021.31 |
| 2014-02-28 | 1022.96 |
| 2014-02-27 | 1022.96 |
| 2014-02-26 | 1022.96 |
| 2014-02-25 | 1022.96 |
| 2014-02-24 | 1022.96 |
| 2014-02-21 | 1022.96 |
| 2014-02-20 | 1022.96 |
| 2014-02-19 | 1022.96 |
| 2014-02-18 | 1022.96 |
| 2014-02-17 | 1022.96 |
| 2014-02-14 | 1022.96 |
| 2014-02-13 | 1022.96 |
| 2014-02-12 | 1022.96 |
| 2014-02-11 | 1022.96 |
| 2014-02-10 | 1022.96 |
| 2014-02-07 | 1022.96 |
| 2014-02-06 | 1022.96 |
| 2014-02-05 | 1022.96 |
| 2014-02-04 | 1024.61 |
| 2014-01-30 | 1024.61 |
| 2014-01-29 | 1024.61 |
| 2014-01-28 | 1032.88 |
| 2014-01-27 | 1032.88 |
| 2014-01-24 | 1056.04 |
| 2014-01-23 | 1056.04 |
| 2014-01-22 | 1056.04 |
| 2014-01-21 | 1046.11 |
| 2014-01-20 | 1046.11 |
| 2014-01-17 | 1046.11 |
| 2014-01-16 | 1046.11 |
| 2014-01-15 | 1046.11 |
| 2014-01-14 | 1044.46 |
| 2014-01-13 | 1041.15 |
| 2014-01-10 | 1041.15 |
| 2014-01-09 | 1041.15 |
| 2014-01-08 | 1041.15 |
| 2014-01-07 | 1041.15 |
| 2014-01-06 | 1041.15 |
| 2014-01-03 | 1041.15 |
| 2014-01-02 | 1079.19 |
| 2013-12-31 | 1079.19 |
| 2013-12-30 | 1079.19 |
| 2013-12-27 | 1079.19 |
| 2013-12-24 | 1085.81 |
| 2013-12-23 | 1085.81 |
| 2013-12-20 | 1090.77 |
| 2013-12-19 | 1090.77 |
| 2013-12-18 | 1090.77 |
| 2013-12-17 | 1090.77 |
| 2013-12-16 | 1090.77 |
| 2013-12-13 | 1090.77 |
| 2013-12-12 | 1090.77 |
| 2013-12-11 | 1097.38 |
| 2013-12-10 | 1074.23 |
| 2013-12-09 | 1074.23 |
| 2013-12-06 | 1074.23 |
| 2013-12-05 | 1074.23 |
| 2013-12-04 | 1074.23 |
| 2013-12-03 | 1074.23 |
| 2013-12-02 | 1074.23 |
| 2013-11-29 | 1074.23 |
| 2013-11-28 | 1074.23 |
| 2013-11-27 | 1057.69 |
| 2013-11-26 | 1074.23 |
| 2013-11-25 | 1074.23 |
| 2013-11-22 | 1074.23 |
| 2013-11-21 | 1065.96 |
| 2013-11-20 | 1057.69 |
| 2013-11-19 | 1065.96 |
| 2013-11-18 | 1074.23 |
| 2013-11-15 | 1047.77 |
| 2013-11-14 | 1047.77 |
| 2013-11-13 | 1047.77 |
| 2013-11-12 | 1049.42 |
| 2013-11-11 | 1049.42 |
| 2013-11-08 | 1057.69 |
| 2013-11-07 | 1074.23 |
| 2013-11-06 | 1074.23 |
| 2013-11-05 | 1074.23 |
| 2013-11-04 | 1075.88 |
| 2013-11-01 | 1072.58 |
| 2013-10-31 | 1041.15 |
| 2013-10-30 | 1032.88 |
| 2013-10-29 | 1032.88 |
| 2013-10-28 | 1032.88 |
| 2013-10-25 | 1008.08 |
| 2013-10-24 | 1008.08 |
| 2013-10-23 | 993.19 |
| 2013-10-22 | 1008.08 |
| 2013-10-21 | 1016.34 |
| 2013-10-18 | 1016.34 |
| 2013-10-17 | 1008.08 |
| 2013-10-16 | 1008.08 |
| 2013-10-15 | 1024.61 |
| 2013-10-11 | 1024.61 |
| 2013-10-10 | 1024.61 |
| 2013-10-09 | 1049.42 |
| 2013-10-08 | 1046.11 |
| 2013-10-07 | 1054.19 |
| 2013-10-04 | 1054.19 |
| 2013-10-03 | 1062.26 |
| 2013-10-02 | 1071.94 |
| 2013-09-30 | 1071.94 |
| 2013-09-27 | 1071.94 |
| 2013-09-26 | 1083.24 |
| 2013-09-25 | 1083.24 |
| 2013-09-24 | 1081.63 |
| 2013-09-23 | 1081.63 |
| 2013-09-19 | 1078.40 |
| 2013-09-18 | 1078.40 |
| 2013-09-17 | 1062.26 |
| 2013-09-16 | 1062.26 |
| 2013-09-13 | 1062.26 |
| 2013-09-12 | 1070.33 |
| 2013-09-11 | 1059.03 |
| 2013-09-10 | 1059.03 |
| 2013-09-09 | 1059.03 |
| 2013-09-06 | 1059.03 |
| 2013-09-05 | 1091.31 |
| 2013-09-04 | 1091.31 |
| 2013-09-03 | 1091.31 |
| 2013-09-02 | 1091.31 |
| 2013-08-30 | 1091.31 |
| 2013-08-29 | 1091.31 |
| 2013-08-28 | 1091.31 |
| 2013-08-27 | 1101.00 |
| 2013-08-26 | 1107.46 |
| 2013-08-23 | 1107.46 |
| 2013-08-22 | 1107.46 |
| 2013-08-21 | 1107.46 |
| 2013-08-20 | 1107.46 |
| 2013-08-19 | 1121.98 |
| 2013-08-16 | 1121.98 |
| 2013-08-15 | 1094.54 |
| 2013-08-13 | 1088.08 |
| 2013-08-12 | 1078.40 |
| 2013-08-09 | 1071.94 |
| 2013-08-08 | 1071.94 |
| 2013-08-07 | 1063.87 |
| 2013-08-06 | 1070.33 |
| 2013-08-05 | 1070.33 |
| 2013-08-02 | 1070.33 |
| 2013-08-01 | 1067.10 |
| 2013-07-31 | 1067.10 |
| 2013-07-30 | 1067.10 |
| 2013-07-29 | 1067.10 |
| 2013-07-26 | 1067.10 |
| 2013-07-25 | 1078.40 |
| 2013-07-24 | 1070.33 |
| 2013-07-23 | 1070.33 |
| 2013-07-22 | 1070.33 |
| 2013-07-19 | 1070.33 |
| 2013-07-18 | 1070.33 |
| 2013-07-17 | 1070.33 |
| 2013-07-16 | 1078.40 |
| 2013-07-15 | 1078.40 |
| 2013-07-12 | 1078.40 |
| 2013-07-11 | 1078.40 |
| 2013-07-10 | 1062.26 |
| 2013-07-09 | 1078.40 |
| 2013-07-08 | 1063.87 |
| 2013-07-05 | 1094.54 |
| 2013-07-04 | 1101.00 |
| 2013-07-03 | 1102.61 |
| 2013-07-02 | 1107.46 |
| 2013-06-28 | 1107.46 |
| 2013-06-27 | 1107.46 |
| 2013-06-26 | 1094.54 |
| 2013-06-25 | 1029.97 |
| 2013-06-24 | 1047.73 |
| 2013-06-21 | 1047.73 |
| 2013-06-20 | 1047.73 |
| 2013-06-19 | 1059.03 |
| 2013-06-18 | 1065.33 |
| 2013-06-17 | 1065.33 |
| 2013-06-14 | 1065.33 |
| 2013-06-13 | 1077.92 |
| 2013-06-11 | 1144.07 |
| 2013-06-10 | 1155.09 |
| 2013-06-07 | 1156.66 |
| 2013-06-06 | 1156.66 |
| 2013-06-05 | 1159.81 |
| 2013-06-04 | 1175.56 |
| 2013-06-03 | 1177.14 |
| 2013-05-31 | 1205.48 |
| 2013-05-30 | 1205.48 |
| 2013-05-29 | 1205.48 |
| 2013-05-28 | 1202.33 |
| 2013-05-27 | 1238.55 |
| 2013-05-24 | 1251.15 |
| 2013-05-23 | 1251.15 |
| 2013-05-22 | 1251.15 |
| 2013-05-21 | 1251.15 |
| 2013-05-20 | 1251.15 |
| 2013-05-16 | 1254.30 |
| 2013-05-15 | 1254.30 |
| 2013-05-14 | 1254.30 |
| 2013-05-13 | 1246.42 |
| 2013-05-10 | 1252.72 |
| 2013-05-09 | 1252.72 |
| 2013-05-08 | 1252.72 |
| 2013-05-07 | 1252.72 |
| 2013-05-06 | 1252.72 |
| 2013-05-03 | 1238.55 |
| 2013-05-02 | 1238.55 |
| 2013-04-30 | 1238.55 |
| 2013-04-29 | 1238.55 |
| 2013-04-26 | 1238.55 |
| 2013-04-25 | 1238.55 |
| 2013-04-24 | 1240.13 |
| 2013-04-23 | 1246.42 |
| 2013-04-22 | 1254.30 |
| 2013-04-19 | 1254.30 |
| 2013-04-18 | 1254.30 |
| 2013-04-17 | 1254.30 |
| 2013-04-16 | 1254.30 |
| 2013-04-15 | 1254.30 |
| 2013-04-12 | 1254.30 |
| 2013-04-11 | 1254.30 |
| 2013-04-10 | 1254.30 |
| 2013-04-09 | 1246.42 |
| 2013-04-08 | 1238.55 |
| 2013-04-05 | 1238.55 |
| 2013-04-03 | 1243.28 |
| 2013-04-02 | 1241.70 |
| 2013-03-28 | 1238.55 |
| 2013-03-27 | 1238.55 |
| 2013-03-26 | 1238.55 |
| 2013-03-25 | 1238.55 |
| 2013-03-22 | 1238.55 |
| 2013-03-21 | 1238.55 |
| 2013-03-20 | 1238.55 |
| 2013-03-19 | 1203.91 |
| 2013-03-18 | 1203.91 |
| 2013-03-15 | 1222.80 |
| 2013-03-14 | 1222.80 |
| 2013-03-13 | 1222.80 |
| 2013-03-12 | 1230.68 |
| 2013-03-11 | 1230.68 |
| 2013-03-08 | 1230.68 |
| 2013-03-07 | 1214.93 |
| 2013-03-06 | 1214.93 |
| 2013-03-05 | 1208.63 |
| 2013-03-04 | 1207.06 |
| 2013-03-01 | 1207.06 |
| 2013-02-28 | 1207.06 |
| 2013-02-27 | 1207.06 |
| 2013-02-26 | 1207.06 |
| 2013-02-25 | 1207.06 |
| 2013-02-22 | 1207.06 |
| 2013-02-21 | 1166.11 |
| 2013-02-20 | 1181.86 |
| 2013-02-19 | 1181.86 |
| 2013-02-18 | 1189.73 |
| 2013-02-15 | 1189.73 |
| 2013-02-14 | 1128.32 |
| 2013-02-08 | 1128.32 |
| 2013-02-07 | 1128.32 |
| 2013-02-06 | 1153.51 |
| 2013-02-05 | 1153.51 |
| 2013-02-04 | 1153.51 |
| 2013-02-01 | 1151.94 |
| 2013-01-31 | 1151.94 |
| 2013-01-30 | 1169.26 |
| 2013-01-29 | 1222.80 |
| 2013-01-28 | 1222.80 |
| 2013-01-25 | 1222.80 |
| 2013-01-24 | 1238.55 |
| 2013-01-23 | 1238.55 |
| 2013-01-22 | 1238.55 |
| 2013-01-21 | 1238.55 |
| 2013-01-18 | 1238.55 |
| 2013-01-17 | 1238.55 |
| 2013-01-16 | 1270.05 |
| 2013-01-15 | 1229.10 |
| 2013-01-14 | 1191.31 |
| 2013-01-11 | 1191.31 |
| 2013-01-10 | 1238.55 |
| 2013-01-09 | 1222.80 |
| 2013-01-08 | 1144.07 |
| 2013-01-07 | 1144.07 |
| 2013-01-04 | 1136.19 |
| 2013-01-03 | 1136.19 |
| 2013-01-02 | 1136.19 |
| 2012-12-31 | 1136.19 |
| 2012-12-28 | 1175.56 |
| 2012-12-27 | 1131.47 |
| 2012-12-24 | 1136.19 |
| 2012-12-21 | 1136.19 |
| 2012-12-20 | 1096.82 |
| 2012-12-19 | 1096.82 |
| 2012-12-18 | 1096.82 |
| 2012-12-17 | 1096.82 |
| 2012-12-14 | 1104.70 |
| 2012-12-13 | 1081.07 |
| 2012-12-12 | 1081.07 |
| 2012-12-11 | 1081.07 |
| 2012-12-10 | 1081.07 |
| 2012-12-07 | 1081.07 |
| 2012-12-06 | 1144.07 |
| 2012-12-05 | 1085.80 |
| 2012-12-04 | 1081.07 |
| 2012-12-03 | 1081.07 |
| 2012-11-30 | 1073.20 |
| 2012-11-29 | 1044.85 |
| 2012-11-28 | 1033.83 |
| 2012-11-27 | 1033.83 |
| 2012-11-26 | 1033.83 |
| 2012-11-23 | 1033.83 |
| 2012-11-22 | 1033.83 |
| 2012-11-21 | 1033.83 |
| 2012-11-20 | 1033.83 |
| 2012-11-19 | 1033.83 |
| 2012-11-16 | 1033.83 |
| 2012-11-15 | 1033.83 |
| 2012-11-14 | 1033.83 |
| 2012-11-13 | 1033.83 |
| 2012-11-12 | 1033.83 |
| 2012-11-09 | 1033.83 |
| 2012-11-08 | 1033.83 |
| 2012-11-07 | 1033.83 |
| 2012-11-06 | 1033.83 |
| 2012-11-05 | 1033.83 |
| 2012-11-02 | 1033.83 |
| 2012-11-01 | 1033.83 |
| 2012-10-31 | 1010.21 |
| 2012-10-30 | 1010.21 |
| 2012-10-29 | 1018.08 |
| 2012-10-26 | 1003.91 |
| 2012-10-25 | 1002.34 |
| 2012-10-24 | 973.99 |
| 2012-10-22 | 1002.34 |
| 2012-10-19 | 1002.34 |
| 2012-10-18 | 1002.34 |
| 2012-10-17 | 1002.34 |
| 2012-10-16 | 964.54 |
| 2012-10-15 | 959.82 |
| 2012-10-12 | 959.82 |
| 2012-10-11 | 945.64 |
| 2012-10-10 | 945.64 |
| 2012-10-09 | 945.64 |
| 2012-10-08 | 975.57 |
| 2012-10-05 | 990.93 |
| 2012-10-04 | 975.57 |
| 2012-10-03 | 975.57 |
| 2012-09-28 | 975.57 |
| 2012-09-27 | 975.57 |
| 2012-09-26 | 944.83 |
| 2012-09-25 | 944.83 |
| 2012-09-24 | 883.37 |
| 2012-09-21 | 875.69 |
| 2012-09-20 | 864.94 |
| 2012-09-19 | 880.30 |
| 2012-09-18 | 880.30 |
| 2012-09-17 | 875.69 |
| 2012-09-14 | 868.01 |
| 2012-09-13 | 875.69 |
| 2012-09-12 | 875.69 |
| 2012-09-11 | 868.01 |
| 2012-09-10 | 868.01 |
| 2012-09-07 | 868.01 |
| 2012-09-06 | 868.01 |
| 2012-09-05 | 868.01 |
| 2012-09-04 | 868.01 |
| 2012-09-03 | 868.01 |
| 2012-08-31 | 868.01 |
| 2012-08-30 | 868.01 |
| 2012-08-29 | 868.01 |
| 2012-08-28 | 868.01 |
| 2012-08-27 | 868.01 |
| 2012-08-24 | 868.01 |
| 2012-08-23 | 883.37 |
| 2012-08-22 | 883.37 |
| 2012-08-21 | 883.37 |
| 2012-08-20 | 883.37 |
| 2012-08-17 | 883.37 |
| 2012-08-16 | 883.37 |
| 2012-08-15 | 883.37 |
| 2012-08-14 | 883.37 |
| 2012-08-13 | 883.37 |
| 2012-08-10 | 883.37 |
| 2012-08-09 | 883.37 |
| 2012-08-08 | 883.37 |
| 2012-08-07 | 880.30 |
| 2012-08-06 | 864.94 |
| 2012-08-03 | 886.45 |
| 2012-08-02 | 886.45 |
| 2012-08-01 | 895.67 |
| 2012-07-31 | 895.67 |
| 2012-07-30 | 895.67 |
| 2012-07-27 | 895.67 |
| 2012-07-26 | 901.81 |
| 2012-07-25 | 901.81 |
| 2012-07-24 | 901.81 |
| 2012-07-23 | 901.81 |
| 2012-07-20 | 903.35 |
| 2012-07-19 | 904.89 |
| 2012-07-18 | 904.89 |
| 2012-07-17 | 904.89 |
| 2012-07-16 | 904.89 |
| 2012-07-13 | 904.89 |
| 2012-07-12 | 904.89 |
| 2012-07-11 | 904.89 |
| 2012-07-10 | 898.74 |
| 2012-07-09 | 898.74 |
| 2012-07-06 | 898.74 |
| 2012-07-05 | 906.42 |
| 2012-07-04 | 906.42 |
| 2012-07-03 | 906.42 |
| 2012-06-29 | 906.42 |
| 2012-06-28 | 906.42 |
| 2012-06-27 | 906.42 |
| 2012-06-26 | 914.10 |
| 2012-06-25 | 914.10 |
| 2012-06-22 | 914.10 |
| 2012-06-21 | 914.10 |
| 2012-06-20 | 914.10 |
| 2012-06-19 | 914.10 |
| 2012-06-18 | 871.08 |
| 2012-06-15 | 871.08 |
| 2012-06-14 | 871.08 |
| 2012-06-13 | 871.08 |
| 2012-06-12 | 871.08 |
| 2012-06-11 | 871.08 |
| 2012-06-08 | 871.08 |
| 2012-06-07 | 871.08 |
| 2012-06-06 | 871.08 |
| 2012-06-05 | 871.08 |
| 2012-06-04 | 871.08 |
| 2012-06-01 | 871.08 |
| 2012-05-31 | 871.08 |
| 2012-05-30 | 871.08 |
| 2012-05-29 | 871.08 |
| 2012-05-28 | 871.08 |
| 2012-05-25 | 871.08 |
| 2012-05-24 | 871.08 |
| 2012-05-23 | 871.08 |
| 2012-05-22 | 871.08 |
| 2012-05-21 | 871.08 |
| 2012-05-18 | 871.08 |
| 2012-05-17 | 871.08 |
| 2012-05-16 | 871.08 |
| 2012-05-15 | 871.08 |
| 2012-05-14 | 886.02 |
| 2012-05-11 | 915.90 |
| 2012-05-10 | 915.90 |
| 2012-05-09 | 886.02 |
| 2012-05-08 | 886.02 |
| 2012-05-07 | 871.08 |
| 2012-05-04 | 850.17 |
| 2012-05-03 | 856.14 |
| 2012-05-02 | 856.14 |
| 2012-04-30 | 863.61 |
| 2012-04-27 | 856.14 |
| 2012-04-26 | 853.15 |
| 2012-04-25 | 842.70 |
| 2012-04-24 | 841.20 |
| 2012-04-23 | 871.08 |
| 2012-04-20 | 848.67 |
| 2012-04-19 | 848.67 |
| 2012-04-18 | 848.67 |
| 2012-04-17 | 833.73 |
| 2012-04-16 | 826.26 |
| 2012-04-13 | 826.26 |
| 2012-04-12 | 826.26 |
| 2012-04-11 | 826.26 |
| 2012-04-10 | 841.20 |
| 2012-04-05 | 848.67 |
| 2012-04-03 | 848.67 |
| 2012-04-02 | 848.67 |
| 2012-03-30 | 856.14 |
| 2012-03-29 | 856.14 |
| 2012-03-28 | 856.14 |
| 2012-03-27 | 856.14 |
| 2012-03-26 | 848.67 |
| 2012-03-23 | 848.67 |
| 2012-03-22 | 848.67 |
| 2012-03-21 | 848.67 |
| 2012-03-20 | 848.67 |
| 2012-03-19 | 796.38 |
| 2012-03-16 | 796.38 |
| 2012-03-15 | 796.38 |
| 2012-03-14 | 796.38 |
| 2012-03-13 | 796.38 |
| 2012-03-12 | 788.91 |
| 2012-03-09 | 788.91 |
| 2012-03-08 | 788.91 |
| 2012-03-07 | 818.79 |
| 2012-03-06 | 826.26 |
| 2012-03-05 | 826.26 |
| 2012-03-02 | 826.26 |
| 2012-03-01 | 823.27 |
| 2012-02-29 | 823.27 |
| 2012-02-28 | 823.27 |
| 2012-02-27 | 803.85 |
| 2012-02-24 | 820.29 |
| 2012-02-23 | 820.29 |
| 2012-02-22 | 820.29 |
| 2012-02-21 | 820.29 |
| 2012-02-20 | 856.14 |
| 2012-02-17 | 869.59 |
| 2012-02-16 | 871.08 |
| 2012-02-15 | 757.54 |
| 2012-02-14 | 759.03 |
| 2012-02-13 | 759.03 |
| 2012-02-10 | 759.03 |
| 2012-02-09 | 751.56 |
| 2012-02-08 | 751.56 |
| 2012-02-07 | 742.60 |
| 2012-02-06 | 742.60 |
| 2012-02-03 | 742.60 |
| 2012-02-02 | 742.60 |
| 2012-02-01 | 742.60 |
| 2012-01-31 | 744.09 |
| 2012-01-30 | 744.09 |
| 2012-01-27 | 744.09 |
| 2012-01-26 | 744.09 |
| 2012-01-20 | 744.09 |
| 2012-01-19 | 738.12 |
| 2012-01-18 | 744.09 |
| 2012-01-17 | 736.62 |
| 2012-01-16 | 736.62 |
| 2012-01-13 | 751.56 |
| 2012-01-12 | 751.56 |
| 2012-01-11 | 744.09 |
| 2012-01-10 | 744.09 |
| 2012-01-09 | 744.09 |
| 2012-01-06 | 744.09 |
| 2012-01-05 | 744.09 |
| 2012-01-04 | 744.09 |
| 2012-01-03 | 744.09 |
| 2011-12-30 | 744.09 |
| 2011-12-29 | 736.62 |
| 2011-12-28 | 744.09 |
| 2011-12-23 | 736.62 |
| 2011-12-22 | 729.15 |
| 2011-12-21 | 744.09 |
| 2011-12-20 | 736.62 |
| 2011-12-19 | 736.62 |
| 2011-12-16 | 721.68 |
| 2011-12-15 | 721.68 |
| 2011-12-14 | 721.68 |
| 2011-12-13 | 721.68 |
| 2011-12-12 | 714.21 |
| 2011-12-09 | 714.21 |
| 2011-12-08 | 714.21 |
| 2011-12-07 | 744.09 |
| 2011-12-06 | 744.09 |
| 2011-12-05 | 744.09 |
| 2011-12-02 | 744.09 |
| 2011-12-01 | 744.09 |
| 2011-11-30 | 744.09 |
| 2011-11-29 | 736.62 |
| 2011-11-28 | 736.62 |
| 2011-11-25 | 729.15 |
| 2011-11-24 | 729.15 |
| 2011-11-23 | 720.19 |
| 2011-11-22 | 756.05 |
| 2011-11-21 | 759.03 |
| 2011-11-18 | 762.02 |
| 2011-11-17 | 766.50 |
| 2011-11-16 | 766.50 |
| 2011-11-15 | 787.42 |
| 2011-11-14 | 787.42 |
| 2011-11-11 | 787.42 |
| 2011-11-10 | 787.42 |
| 2011-11-09 | 787.42 |
| 2011-11-08 | 787.42 |
| 2011-11-07 | 787.42 |
| 2011-11-04 | 787.42 |
| 2011-11-03 | 748.58 |
| 2011-11-02 | 756.05 |
| 2011-11-01 | 756.05 |
| 2011-10-31 | 756.05 |
| 2011-10-28 | 721.68 |
| 2011-10-27 | 714.21 |
| 2011-10-26 | 706.74 |
| 2011-10-25 | 706.74 |
| 2011-10-24 | 706.74 |
| 2011-10-21 | 702.26 |
| 2011-10-20 | 696.29 |
| 2011-10-19 | 696.29 |
| 2011-10-18 | 706.74 |
| 2011-10-17 | 706.74 |
| 2011-10-14 | 706.74 |
| 2011-10-13 | 706.74 |
| 2011-10-12 | 706.74 |
| 2011-10-11 | 706.74 |
| 2011-10-10 | 706.74 |
| 2011-10-07 | 706.74 |
| 2011-10-06 | 697.78 |
| 2011-10-04 | 697.78 |
| 2011-10-03 | 707.93 |
| 2011-09-30 | 718.09 |
| 2011-09-28 | 748.55 |
| 2011-09-27 | 719.54 |
| 2011-09-26 | 719.54 |
| 2011-09-23 | 723.89 |
| 2011-09-22 | 732.59 |
| 2011-09-21 | 732.59 |
| 2011-09-20 | 736.94 |
| 2011-09-19 | 741.30 |
| 2011-09-16 | 741.30 |
| 2011-09-15 | 741.30 |
| 2011-09-14 | 741.30 |
| 2011-09-12 | 741.30 |
| 2011-09-09 | 742.75 |
| 2011-09-08 | 741.30 |
| 2011-09-07 | 750.00 |
| 2011-09-06 | 754.35 |
| 2011-09-05 | 754.35 |
| 2011-09-02 | 754.35 |
| 2011-09-01 | 742.75 |
| 2011-08-31 | 742.75 |
| 2011-08-30 | 742.75 |
| 2011-08-29 | 741.30 |
| 2011-08-26 | 755.80 |
| 2011-08-25 | 755.80 |
| 2011-08-24 | 770.31 |
| 2011-08-23 | 770.31 |
| 2011-08-22 | 779.01 |
| 2011-08-19 | 783.36 |
| 2011-08-18 | 784.81 |
| 2011-08-17 | 784.81 |
| 2011-08-16 | 784.81 |
| 2011-08-15 | 783.36 |
| 2011-08-12 | 783.36 |
| 2011-08-11 | 767.41 |
| 2011-08-10 | 784.81 |
| 2011-08-09 | 784.81 |
| 2011-08-08 | 784.81 |
| 2011-08-05 | 789.16 |
| 2011-08-04 | 789.16 |
| 2011-08-03 | 777.56 |
| 2011-08-02 | 789.16 |
| 2011-08-01 | 789.16 |
| 2011-07-29 | 789.16 |
| 2011-07-28 | 789.16 |
| 2011-07-27 | 789.16 |
| 2011-07-26 | 812.37 |
| 2011-07-25 | 812.37 |
| 2011-07-22 | 812.37 |
| 2011-07-21 | 812.37 |
| 2011-07-20 | 812.37 |
| 2011-07-19 | 812.37 |
| 2011-07-18 | 812.37 |
| 2011-07-15 | 786.26 |
| 2011-07-14 | 786.26 |
| 2011-07-13 | 784.81 |
| 2011-07-12 | 784.81 |
| 2011-07-11 | 796.42 |
| 2011-07-08 | 796.42 |
| 2011-07-07 | 796.42 |
| 2011-07-06 | 796.42 |
| 2011-07-05 | 796.42 |
| 2011-07-04 | 810.92 |
| 2011-06-30 | 810.92 |
| 2011-06-29 | 784.81 |
| 2011-06-28 | 784.81 |
| 2011-06-27 | 763.05 |
| 2011-06-24 | 770.31 |
| 2011-06-23 | 770.31 |
| 2011-06-22 | 770.31 |
| 2011-06-21 | 777.56 |
| 2011-06-20 | 784.81 |
| 2011-06-17 | 770.31 |
| 2011-06-16 | 770.31 |
| 2011-06-15 | 770.31 |
| 2011-06-14 | 770.31 |
| 2011-06-13 | 770.31 |
| 2011-06-10 | 770.31 |
| 2011-06-09 | 784.81 |
| 2011-06-08 | 763.05 |
| 2011-06-07 | 772.94 |
| 2011-06-03 | 775.77 |
| 2011-06-02 | 775.77 |
| 2011-06-01 | 775.77 |
| 2011-05-31 | 775.77 |
| 2011-05-30 | 767.29 |
| 2011-05-27 | 767.29 |
| 2011-05-26 | 767.29 |
| 2011-05-25 | 767.29 |
| 2011-05-24 | 750.34 |
| 2011-05-23 | 758.82 |
| 2011-05-20 | 775.77 |
| 2011-05-19 | 781.42 |
| 2011-05-18 | 781.42 |
| 2011-05-17 | 781.42 |
| 2011-05-16 | 778.59 |
| 2011-05-13 | 778.59 |
| 2011-05-12 | 778.59 |
| 2011-05-11 | 778.59 |
| 2011-05-09 | 778.59 |
| 2011-05-06 | 778.59 |
| 2011-05-05 | 778.59 |
| 2011-05-04 | 778.59 |
| 2011-05-03 | 772.94 |
| 2011-04-29 | 772.94 |
| 2011-04-28 | 764.47 |
| 2011-04-27 | 771.53 |
| 2011-04-26 | 789.89 |
| 2011-04-21 | 789.89 |
| 2011-04-20 | 796.95 |
| 2011-04-19 | 796.95 |
| 2011-04-18 | 796.95 |
| 2011-04-15 | 796.95 |
| 2011-04-14 | 796.95 |
| 2011-04-13 | 796.95 |
| 2011-04-12 | 796.95 |
| 2011-04-11 | 796.95 |
| 2011-04-08 | 811.08 |
| 2011-04-07 | 818.14 |
| 2011-04-06 | 818.14 |
| 2011-04-04 | 818.14 |
| 2011-04-01 | 818.14 |
| 2011-03-31 | 818.14 |
| 2011-03-30 | 818.14 |
| 2011-03-29 | 818.14 |
| 2011-03-28 | 818.14 |
| 2011-03-25 | 818.14 |
| 2011-03-24 | 832.27 |
| 2011-03-23 | 832.27 |
| 2011-03-22 | 832.27 |
| 2011-03-21 | 832.27 |
| 2011-03-18 | 832.27 |
| 2011-03-17 | 832.27 |
| 2011-03-16 | 832.27 |
| 2011-03-15 | 832.27 |
| 2011-03-14 | 832.27 |
| 2011-03-11 | 832.27 |
| 2011-03-10 | 832.27 |
| 2011-03-09 | 832.27 |
| 2011-03-08 | 832.27 |
| 2011-03-07 | 832.27 |
| 2011-03-04 | 832.27 |
| 2011-03-03 | 832.27 |
| 2011-03-02 | 832.27 |
| 2011-03-01 | 832.27 |
| 2011-02-28 | 832.27 |
| 2011-02-25 | 832.27 |
| 2011-02-24 | 832.27 |
| 2011-02-23 | 832.27 |
| 2011-02-22 | 832.27 |
| 2011-02-21 | 832.27 |
| 2011-02-18 | 818.14 |
| 2011-02-17 | 804.02 |
| 2011-02-16 | 812.49 |
| 2011-02-15 | 812.49 |
| 2011-02-14 | 812.49 |
| 2011-02-11 | 812.49 |
| 2011-02-10 | 812.49 |
| 2011-02-09 | 812.49 |
| 2011-02-08 | 846.39 |
| 2011-02-07 | 846.39 |
| 2011-02-02 | 846.39 |
| 2011-02-01 | 846.39 |
| 2011-01-31 | 846.39 |
| 2011-01-28 | 846.39 |
| 2011-01-27 | 846.39 |
| 2011-01-26 | 839.33 |
| 2011-01-25 | 839.33 |
| 2011-01-24 | 839.33 |
| 2011-01-21 | 839.33 |
| 2011-01-20 | 839.33 |
| 2011-01-19 | 839.33 |
| 2011-01-18 | 839.33 |
| 2011-01-17 | 839.33 |
| 2011-01-14 | 839.33 |
| 2011-01-13 | 832.27 |
| 2011-01-12 | 832.27 |
| 2011-01-11 | 825.21 |
| 2011-01-10 | 818.14 |
| 2011-01-07 | 818.14 |
| 2011-01-06 | 806.84 |
| 2011-01-05 | 825.21 |
| 2011-01-04 | 811.08 |
| 2011-01-03 | 818.14 |
| 2010-12-31 | 818.14 |
| 2010-12-30 | 804.02 |
| 2010-12-29 | 804.02 |
| 2010-12-28 | 804.02 |
| 2010-12-24 | 804.02 |
| 2010-12-23 | 804.02 |
| 2010-12-22 | 804.02 |
| 2010-12-21 | 818.14 |
| 2010-12-20 | 818.14 |
| 2010-12-17 | 818.14 |
| 2010-12-16 | 818.14 |
| 2010-12-15 | 818.14 |
| 2010-12-14 | 818.14 |
| 2010-12-13 | 818.14 |
| 2010-12-10 | 818.14 |
| 2010-12-09 | 818.14 |
| 2010-12-08 | 808.25 |
| 2010-12-07 | 836.51 |
| 2010-12-06 | 836.51 |
| 2010-12-03 | 836.51 |
| 2010-12-02 | 836.51 |
| 2010-12-01 | 837.92 |
| 2010-11-30 | 837.92 |
| 2010-11-29 | 844.98 |
| 2010-11-26 | 844.98 |
| 2010-11-25 | 844.98 |
| 2010-11-24 | 846.39 |
| 2010-11-23 | 846.39 |
| 2010-11-22 | 846.39 |
| 2010-11-19 | 846.39 |
| 2010-11-18 | 840.74 |
| 2010-11-17 | 840.74 |
| 2010-11-16 | 846.39 |
| 2010-11-15 | 846.39 |
| 2010-11-12 | 846.39 |
| 2010-11-11 | 888.77 |
| 2010-11-10 | 846.39 |
| 2010-11-09 | 842.16 |
| 2010-11-08 | 846.39 |
| 2010-11-05 | 846.39 |
| 2010-11-04 | 823.79 |
| 2010-11-03 | 818.14 |
| 2010-11-02 | 815.32 |
| 2010-11-01 | 815.32 |
| 2010-10-29 | 815.32 |
| 2010-10-28 | 815.32 |
| 2010-10-27 | 815.32 |
| 2010-10-26 | 815.32 |
| 2010-10-25 | 815.32 |
| 2010-10-22 | 815.32 |
| 2010-10-21 | 815.32 |
| 2010-10-20 | 815.32 |
| 2010-10-19 | 815.32 |
| 2010-10-18 | 815.32 |
| 2010-10-15 | 815.32 |
| 2010-10-14 | 843.57 |
| 2010-10-13 | 843.57 |
| 2010-10-12 | 843.57 |
| 2010-10-11 | 843.57 |
| 2010-10-08 | 849.22 |
| 2010-10-07 | 849.22 |
| 2010-10-06 | 849.22 |
| 2010-10-05 | 849.22 |
| 2010-10-04 | 849.22 |
| 2010-09-30 | 849.22 |
| 2010-09-29 | 849.22 |
| 2010-09-28 | 838.18 |
| 2010-09-27 | 858.88 |
| 2010-09-24 | 882.33 |
| 2010-09-22 | 882.33 |
| 2010-09-21 | 882.33 |
| 2010-09-20 | 851.98 |
| 2010-09-17 | 851.98 |
| 2010-09-16 | 851.98 |
| 2010-09-15 | 851.98 |
| 2010-09-14 | 851.98 |
| 2010-09-13 | 838.18 |
| 2010-09-10 | 838.18 |
| 2010-09-09 | 838.18 |
| 2010-09-08 | 838.18 |
| 2010-09-07 | 838.18 |
| 2010-09-06 | 838.18 |
| 2010-09-03 | 824.38 |
| 2010-09-02 | 824.38 |
| 2010-09-01 | 824.38 |
| 2010-08-31 | 824.38 |
| 2010-08-30 | 824.38 |
| 2010-08-27 | 824.38 |
| 2010-08-26 | 824.38 |
| 2010-08-25 | 824.38 |
| 2010-08-24 | 824.38 |
| 2010-08-23 | 824.38 |
| 2010-08-20 | 824.38 |
| 2010-08-19 | 824.38 |
| 2010-08-18 | 824.38 |
| 2010-08-17 | 824.38 |
| 2010-08-16 | 824.38 |
| 2010-08-13 | 824.38 |
| 2010-08-12 | 824.38 |
| 2010-08-11 | 824.38 |
| 2010-08-10 | 831.28 |
| 2010-08-09 | 831.28 |
| 2010-08-06 | 827.14 |
| 2010-08-05 | 820.24 |
| 2010-08-04 | 816.11 |
| 2010-08-03 | 817.49 |
| 2010-08-02 | 817.49 |
| 2010-07-30 | 803.69 |
| 2010-07-29 | 803.69 |
| 2010-07-28 | 803.69 |
| 2010-07-27 | 810.59 |
| 2010-07-26 | 810.59 |
| 2010-07-23 | 810.59 |
| 2010-07-22 | 810.59 |
| 2010-07-21 | 810.59 |
| 2010-07-20 | 803.69 |
| 2010-07-19 | 787.13 |
| 2010-07-16 | 787.13 |
| 2010-07-15 | 776.10 |
| 2010-07-14 | 782.99 |
| 2010-07-13 | 782.99 |
| 2010-07-12 | 781.61 |
| 2010-07-09 | 781.61 |
| 2010-07-08 | 776.10 |
| 2010-07-07 | 769.20 |
| 2010-07-06 | 769.20 |
| 2010-07-05 | 769.20 |
| 2010-07-02 | 769.20 |
| 2010-06-30 | 769.20 |
| 2010-06-29 | 769.20 |
| 2010-06-28 | 769.20 |
| 2010-06-25 | 769.20 |
| 2010-06-24 | 769.20 |
| 2010-06-23 | 769.20 |
| 2010-06-22 | 782.99 |
| 2010-06-21 | 789.89 |
| 2010-06-18 | 782.99 |
| 2010-06-17 | 780.23 |
| 2010-06-15 | 780.23 |
| 2010-06-14 | 780.23 |
| 2010-06-11 | 780.23 |
| 2010-06-10 | 755.40 |
| 2010-06-09 | 749.88 |
| 2010-06-08 | 747.19 |
| 2010-06-07 | 747.19 |
| 2010-06-04 | 747.19 |
| 2010-06-03 | 747.19 |
| 2010-06-02 | 740.47 |
| 2010-06-01 | 740.47 |
| 2010-05-31 | 735.09 |
| 2010-05-28 | 735.09 |
| 2010-05-27 | 747.19 |
| 2010-05-26 | 747.19 |
| 2010-05-25 | 760.64 |
| 2010-05-24 | 771.40 |
| 2010-05-20 | 771.40 |
| 2010-05-19 | 771.40 |
| 2010-05-18 | 771.40 |
| 2010-05-17 | 771.40 |
| 2010-05-14 | 771.40 |
| 2010-05-13 | 771.40 |
| 2010-05-12 | 771.40 |
| 2010-05-11 | 771.40 |
| 2010-05-10 | 771.40 |
| 2010-05-07 | 771.40 |
| 2010-05-06 | 787.53 |
| 2010-05-05 | 787.53 |
| 2010-05-04 | 787.53 |
| 2010-05-03 | 800.98 |
| 2010-04-30 | 800.98 |
| 2010-04-29 | 807.71 |
| 2010-04-28 | 813.08 |
| 2010-04-27 | 813.08 |
| 2010-04-26 | 813.08 |
| 2010-04-23 | 813.08 |
| 2010-04-22 | 819.81 |
| 2010-04-21 | 819.81 |
| 2010-04-20 | 814.43 |
| 2010-04-19 | 814.43 |
| 2010-04-16 | 814.43 |
| 2010-04-15 | 814.43 |
| 2010-04-14 | 814.43 |
| 2010-04-13 | 802.33 |
| 2010-04-12 | 800.98 |
| 2010-04-09 | 787.53 |
| 2010-04-08 | 787.53 |
| 2010-04-07 | 787.53 |
| 2010-04-01 | 787.53 |
| 2010-03-31 | 788.88 |
| 2010-03-30 | 787.53 |
| 2010-03-29 | 786.19 |
| 2010-03-26 | 791.57 |
| 2010-03-25 | 786.19 |
| 2010-03-24 | 787.53 |
| 2010-03-23 | 807.71 |
| 2010-03-22 | 814.43 |
| 2010-03-19 | 814.43 |
| 2010-03-18 | 775.43 |
| 2010-03-17 | 767.36 |
| 2010-03-16 | 760.64 |
| 2010-03-15 | 759.29 |
| 2010-03-12 | 759.29 |
| 2010-03-11 | 753.92 |
| 2010-03-10 | 753.92 |
| 2010-03-09 | 760.64 |
| 2010-03-08 | 760.64 |
| 2010-03-05 | 755.26 |
| 2010-03-04 | 755.26 |
| 2010-03-03 | 755.26 |
| 2010-03-02 | 755.26 |
| 2010-03-01 | 755.26 |
| 2010-02-26 | 755.26 |
| 2010-02-25 | 755.26 |
| 2010-02-24 | 755.26 |
| 2010-02-23 | 755.26 |
| 2010-02-22 | 755.26 |
| 2010-02-19 | 755.26 |
| 2010-02-18 | 755.26 |
| 2010-02-17 | 755.26 |
| 2010-02-12 | 755.26 |
| 2010-02-11 | 755.26 |
| 2010-02-10 | 755.26 |
| 2010-02-09 | 775.43 |
| 2010-02-08 | 775.43 |
| 2010-02-05 | 775.43 |
| 2010-02-04 | 787.53 |
| 2010-02-03 | 787.53 |
| 2010-02-02 | 757.95 |
| 2010-02-01 | 757.95 |
| 2010-01-29 | 767.36 |
| 2010-01-28 | 767.36 |
| 2010-01-27 | 760.64 |
| 2010-01-26 | 779.47 |
| 2010-01-25 | 779.47 |
| 2010-01-22 | 779.47 |
| 2010-01-21 | 779.47 |
| 2010-01-20 | 779.47 |
| 2010-01-19 | 780.81 |
| 2010-01-18 | 780.81 |
| 2010-01-15 | 780.81 |
| 2010-01-14 | 779.47 |
| 2010-01-13 | 779.47 |
| 2010-01-12 | 779.47 |
| 2010-01-11 | 779.47 |
| 2010-01-08 | 779.47 |
| 2010-01-07 | 779.47 |
| 2010-01-06 | 779.47 |
| 2010-01-05 | 814.43 |
| 2010-01-04 | 814.43 |
| 2009-12-31 | 814.43 |
| 2009-12-30 | 814.43 |
| 2009-12-29 | 787.53 |
| 2009-12-28 | 761.98 |
| 2009-12-24 | 760.64 |
| 2009-12-23 | 760.64 |
| 2009-12-22 | 760.64 |
| 2009-12-21 | 760.64 |
| 2009-12-18 | 767.36 |
| 2009-12-17 | 761.98 |
| 2009-12-16 | 761.98 |
| 2009-12-15 | 760.64 |
| 2009-12-14 | 760.64 |
| 2009-12-11 | 760.64 |
| 2009-12-10 | 760.64 |
| 2009-12-09 | 761.98 |
| 2009-12-08 | 774.09 |
| 2009-12-07 | 774.09 |
| 2009-12-04 | 774.09 |
| 2009-12-03 | 774.09 |
| 2009-12-02 | 774.09 |
| 2009-12-01 | 770.05 |
| 2009-11-30 | 747.19 |
| 2009-11-27 | 756.61 |
| 2009-11-26 | 756.61 |
| 2009-11-25 | 756.61 |
| 2009-11-24 | 756.61 |
| 2009-11-23 | 756.61 |
| 2009-11-20 | 756.61 |
| 2009-11-19 | 760.64 |
| 2009-11-18 | 760.64 |
| 2009-11-17 | 760.64 |
| 2009-11-16 | 760.64 |
| 2009-11-13 | 753.92 |
| 2009-11-12 | 753.92 |
| 2009-11-11 | 753.92 |
| 2009-11-10 | 753.92 |
| 2009-11-09 | 747.19 |
| 2009-11-06 | 741.81 |
| 2009-11-05 | 760.64 |
| 2009-11-04 | 760.64 |
| 2009-11-03 | 760.64 |
| 2009-11-02 | 760.64 |
| 2009-10-30 | 760.64 |
| 2009-10-29 | 760.64 |
| 2009-10-28 | 761.98 |
| 2009-10-27 | 766.02 |
| 2009-10-23 | 774.09 |
| 2009-10-22 | 774.09 |
| 2009-10-21 | 775.43 |
| 2009-10-20 | 774.09 |
| 2009-10-19 | 774.09 |
| 2009-10-16 | 767.36 |
| 2009-10-15 | 767.36 |
| 2009-10-14 | 764.67 |
| 2009-10-13 | 764.67 |
| 2009-10-12 | 763.33 |
| 2009-10-09 | 764.67 |
| 2009-10-08 | 770.05 |
| 2009-10-07 | 767.36 |
| 2009-10-06 | 766.02 |
| 2009-10-05 | 752.90 |
| 2009-10-02 | 754.21 |
| 2009-09-30 | 764.71 |
| 2009-09-29 | 781.76 |
| 2009-09-28 | 768.64 |
| 2009-09-25 | 746.34 |
| 2009-09-24 | 748.96 |
| 2009-09-23 | 759.46 |
| 2009-09-22 | 785.70 |
| 2009-09-21 | 785.70 |
| 2009-09-18 | 785.70 |
| 2009-09-17 | 785.70 |
| 2009-09-16 | 754.21 |
| 2009-09-15 | 754.21 |
| 2009-09-14 | 754.21 |
| 2009-09-11 | 766.02 |
| 2009-09-10 | 766.02 |
| 2009-09-09 | 775.20 |
| 2009-09-08 | 779.14 |
| 2009-09-07 | 746.34 |
| 2009-09-04 | 739.78 |
| 2009-09-03 | 739.78 |
| 2009-09-02 | 739.78 |
| 2009-09-01 | 739.78 |
| 2009-08-31 | 739.78 |
| 2009-08-28 | 739.78 |
| 2009-08-27 | 720.09 |
| 2009-08-26 | 739.78 |
| 2009-08-25 | 714.84 |
| 2009-08-24 | 714.84 |
| 2009-08-21 | 689.91 |
| 2009-08-20 | 688.60 |
| 2009-08-19 | 688.60 |
| 2009-08-18 | 687.29 |
| 2009-08-17 | 687.29 |
| 2009-08-14 | 661.05 |
| 2009-08-13 | 661.05 |
| 2009-08-12 | 661.05 |
| 2009-08-11 | 647.92 |
| 2009-08-10 | 634.80 |
| 2009-08-07 | 634.80 |
| 2009-08-06 | 651.86 |
| 2009-08-05 | 643.99 |
| 2009-08-04 | 636.12 |
| 2009-08-03 | 617.75 |
| 2009-07-31 | 617.75 |
| 2009-07-30 | 613.81 |
| 2009-07-29 | 608.56 |
| 2009-07-28 | 621.68 |
| 2009-07-27 | 621.68 |
| 2009-07-24 | 608.56 |
| 2009-07-23 | 608.56 |
| 2009-07-22 | 602.00 |
| 2009-07-21 | 602.00 |
| 2009-07-20 | 582.32 |
| 2009-07-17 | 574.44 |
| 2009-07-16 | 560.01 |
| 2009-07-15 | 557.39 |
| 2009-07-14 | 536.39 |
| 2009-07-13 | 531.14 |
| 2009-07-10 | 536.39 |
| 2009-07-09 | 531.14 |
| 2009-07-08 | 529.83 |
| 2009-07-07 | 529.83 |
| 2009-07-06 | 529.83 |
| 2009-07-03 | 529.83 |
| 2009-07-02 | 529.83 |
| 2009-06-30 | 525.90 |
| 2009-06-29 | 528.52 |
| 2009-06-26 | 529.83 |
| 2009-06-25 | 528.52 |
| 2009-06-24 | 528.52 |
| 2009-06-23 | 529.83 |
| 2009-06-22 | 529.83 |
| 2009-06-19 | 529.83 |
| 2009-06-18 | 529.83 |
| 2009-06-17 | 529.83 |
| 2009-06-16 | 524.58 |
| 2009-06-15 | 537.70 |
| 2009-06-12 | 552.14 |
| 2009-06-11 | 552.14 |
| 2009-06-10 | 560.01 |
| 2009-06-09 | 556.20 |
| 2009-06-08 | 551.11 |
| 2009-06-05 | 556.20 |
| 2009-06-04 | 554.92 |
| 2009-06-03 | 561.28 |
| 2009-06-02 | 561.28 |
| 2009-06-01 | 561.28 |
| 2009-05-29 | 542.21 |
| 2009-05-27 | 548.57 |
| 2009-05-26 | 574.00 |
| 2009-05-25 | 574.00 |
| 2009-05-22 | 548.57 |
| 2009-05-21 | 548.57 |
| 2009-05-20 | 568.91 |
| 2009-05-19 | 581.63 |
| 2009-05-18 | 581.63 |
| 2009-05-15 | 580.36 |
| 2009-05-14 | 562.55 |
| 2009-05-13 | 574.00 |
| 2009-05-12 | 504.06 |
| 2009-05-11 | 523.13 |
| 2009-05-08 | 504.06 |
| 2009-05-07 | 434.11 |
| 2009-05-06 | 398.51 |
| 2009-05-05 | 375.61 |
| 2009-05-04 | 366.71 |
| 2009-04-30 | 356.54 |
| 2009-04-29 | 337.46 |
| 2009-04-28 | 347.64 |
| 2009-04-27 | 364.17 |
| 2009-04-24 | 390.88 |
| 2009-04-23 | 401.05 |
| 2009-04-22 | 376.89 |
| 2009-04-21 | 376.89 |
| 2009-04-20 | 369.26 |
| 2009-04-17 | 365.44 |
| 2009-04-16 | 347.64 |
| 2009-04-15 | 345.09 |
| 2009-04-14 | 343.82 |
| 2009-04-09 | 333.65 |
| 2009-04-08 | 338.74 |
| 2009-04-07 | 334.92 |
| 2009-04-06 | 338.74 |
| 2009-04-03 | 324.75 |
| 2009-04-02 | 319.66 |
| 2009-04-01 | 319.66 |
| 2009-03-31 | 332.38 |
| 2009-03-30 | 332.38 |
| 2009-03-27 | 332.38 |
| 2009-03-26 | 332.38 |
| 2009-03-25 | 319.66 |
| 2009-03-24 | 319.66 |
| 2009-03-23 | 319.66 |
| 2009-03-20 | 319.66 |
| 2009-03-19 | 319.66 |
| 2009-03-18 | 319.66 |
| 2009-03-17 | 319.66 |
| 2009-03-16 | 319.66 |
| 2009-03-13 | 306.94 |
| 2009-03-12 | 306.94 |
| 2009-03-11 | 306.94 |
| 2009-03-10 | 306.94 |
| 2009-03-09 | 306.94 |
| 2009-03-06 | 306.94 |
| 2009-03-05 | 306.94 |
| 2009-03-04 | 298.04 |
| 2009-03-03 | 294.23 |
| 2009-03-02 | 306.94 |
| 2009-02-27 | 306.94 |
| 2009-02-26 | 306.94 |
| 2009-02-25 | 306.94 |
| 2009-02-24 | 306.94 |
| 2009-02-23 | 306.94 |
| 2009-02-20 | 306.94 |
| 2009-02-19 | 306.94 |
| 2009-02-18 | 319.66 |
| 2009-02-17 | 319.66 |
| 2009-02-16 | 319.66 |
| 2009-02-13 | 319.66 |
| 2009-02-12 | 319.66 |
| 2009-02-11 | 319.66 |
| 2009-02-10 | 319.66 |
| 2009-02-09 | 319.66 |
| 2009-02-06 | 326.02 |
| 2009-02-05 | 326.02 |
| 2009-02-04 | 326.02 |
| 2009-02-03 | 329.83 |
| 2009-02-02 | 329.83 |
| 2009-01-30 | 332.38 |
| 2009-01-29 | 338.74 |
| 2009-01-23 | 332.38 |
| 2009-01-22 | 332.38 |
| 2009-01-21 | 332.38 |
| 2009-01-20 | 345.09 |
| 2009-01-19 | 345.09 |
| 2009-01-16 | 345.09 |
| 2009-01-15 | 345.09 |
| 2009-01-14 | 357.81 |
| 2009-01-13 | 357.81 |
| 2009-01-12 | 357.81 |
| 2009-01-09 | 357.81 |
| 2009-01-08 | 357.81 |
| 2009-01-07 | 357.81 |
| 2009-01-06 | 357.81 |
| 2009-01-05 | 357.81 |
| 2009-01-02 | 355.27 |
| 2008-12-31 | 356.54 |
| 2008-12-30 | 356.54 |
| 2008-12-29 | 357.81 |
| 2008-12-24 | 357.81 |
| 2008-12-23 | 357.81 |
| 2008-12-22 | 357.81 |
| 2008-12-19 | 357.81 |
| 2008-12-18 | 357.81 |
| 2008-12-17 | 357.81 |
| 2008-12-16 | 306.94 |
| 2008-12-15 | 306.94 |
| 2008-12-12 | 306.94 |
| 2008-12-11 | 305.67 |
| 2008-12-10 | 294.23 |
| 2008-12-09 | 300.58 |
| 2008-12-08 | 306.94 |
| 2008-12-05 | 300.58 |
| 2008-12-04 | 328.56 |
| 2008-12-03 | 328.56 |
| 2008-12-02 | 328.56 |
| 2008-12-01 | 328.56 |
| 2008-11-28 | 332.38 |
| 2008-11-27 | 332.38 |
| 2008-11-26 | 326.02 |
| 2008-11-25 | 326.02 |
| 2008-11-24 | 326.02 |
| 2008-11-21 | 326.02 |
| 2008-11-20 | 326.02 |
| 2008-11-19 | 351.45 |
| 2008-11-18 | 326.02 |
| 2008-11-17 | 383.25 |
| 2008-11-14 | 357.81 |
| 2008-11-13 | 332.38 |
| 2008-11-12 | 326.02 |
| 2008-11-11 | 313.30 |
| 2008-11-10 | 313.30 |
| 2008-11-07 | 313.30 |
| 2008-11-06 | 313.30 |
| 2008-11-05 | 313.30 |
| 2008-11-04 | 313.30 |
| 2008-11-03 | 323.48 |
| 2008-10-31 | 332.38 |
| 2008-10-30 | 342.55 |
| 2008-10-29 | 345.09 |
| 2008-10-28 | 345.09 |
| 2008-10-27 | 408.68 |
| 2008-10-24 | 459.55 |
| 2008-10-23 | 459.55 |
| 2008-10-22 | 459.55 |
| 2008-10-21 | 459.55 |
| 2008-10-20 | 459.55 |
| 2008-10-17 | 472.26 |
| 2008-10-16 | 652.84 |
| 2008-10-15 | 669.38 |
| 2008-10-14 | 671.92 |
| 2008-10-13 | 675.74 |
| 2008-10-10 | 655.39 |
| 2008-10-09 | 655.39 |
| 2008-10-08 | 655.39 |
| 2008-10-06 | 655.39 |
| 2008-10-03 | 655.39 |
| 2008-10-02 | 655.39 |
| 2008-09-30 | 655.39 |
| 2008-09-29 | 655.39 |
| 2008-09-26 | 667.77 |
| 2008-09-25 | 667.77 |
| 2008-09-24 | 667.77 |
| 2008-09-23 | 667.77 |
| 2008-09-22 | 667.77 |
| 2008-09-19 | 667.77 |
| 2008-09-18 | 618.24 |
| 2008-09-17 | 704.92 |
| 2008-09-16 | 704.92 |
| 2008-09-12 | 766.84 |
| 2008-09-11 | 791.61 |
| 2008-09-10 | 791.61 |
| 2008-09-09 | 816.37 |
| 2008-09-08 | 816.37 |
| 2008-09-05 | 816.37 |
| 2008-09-04 | 878.29 |
| 2008-09-03 | 878.29 |
| 2008-09-02 | 878.29 |
| 2008-09-01 | 878.29 |
| 2008-08-29 | 878.29 |
| 2008-08-28 | 878.29 |
| 2008-08-27 | 865.91 |
| 2008-08-26 | 865.91 |
| 2008-08-25 | 865.91 |
| 2008-08-21 | 865.91 |
| 2008-08-20 | 865.91 |
| 2008-08-19 | 900.58 |
| 2008-08-18 | 900.58 |
| 2008-08-15 | 903.06 |
| 2008-08-14 | 903.06 |
| 2008-08-13 | 903.06 |
| 2008-08-12 | 890.67 |
| 2008-08-11 | 890.67 |
| 2008-08-08 | 890.67 |
| 2008-08-07 | 890.67 |
| 2008-08-05 | 890.67 |
| 2008-08-04 | 890.67 |
| 2008-08-01 | 890.67 |
| 2008-07-31 | 890.67 |
| 2008-07-30 | 890.67 |
| 2008-07-29 | 890.67 |
| 2008-07-28 | 890.67 |
| 2008-07-25 | 890.67 |
| 2008-07-24 | 890.67 |
| 2008-07-23 | 872.10 |
| 2008-07-22 | 872.10 |
| 2008-07-21 | 865.91 |
| 2008-07-18 | 865.91 |
| 2008-07-17 | 859.71 |
| 2008-07-16 | 859.71 |
| 2008-07-15 | 859.71 |
| 2008-07-14 | 859.71 |
| 2008-07-11 | 854.76 |
| 2008-07-10 | 859.71 |
| 2008-07-09 | 853.52 |
| 2008-07-08 | 853.52 |
| 2008-07-07 | 853.52 |
| 2008-07-04 | 865.91 |
| 2008-07-03 | 865.91 |
| 2008-07-02 | 872.10 |
| 2008-06-30 | 872.10 |
| 2008-06-27 | 872.10 |
| 2008-06-26 | 872.10 |
| 2008-06-25 | 862.19 |
| 2008-06-24 | 860.95 |
| 2008-06-23 | 860.95 |
| 2008-06-20 | 860.95 |
| 2008-06-19 | 888.20 |
| 2008-06-18 | 888.20 |
| 2008-06-17 | 888.20 |
| 2008-06-16 | 888.20 |
| 2008-06-13 | 860.95 |
| 2008-06-12 | 860.95 |
| 2008-06-11 | 843.62 |
| 2008-06-10 | 842.40 |
| 2008-06-06 | 842.40 |
| 2008-06-05 | 842.40 |
| 2008-06-04 | 842.40 |
| 2008-06-03 | 842.40 |
| 2008-06-02 | 842.40 |
| 2008-05-30 | 842.40 |
| 2008-05-29 | 839.97 |
| 2008-05-28 | 839.97 |
| 2008-05-27 | 829.04 |
| 2008-05-26 | 829.04 |
| 2008-05-23 | 750.10 |
| 2008-05-22 | 750.10 |
| 2008-05-21 | 750.10 |
| 2008-05-20 | 737.96 |
| 2008-05-19 | 737.96 |
| 2008-05-16 | 737.96 |
| 2008-05-15 | 737.96 |
| 2008-05-14 | 737.96 |
| 2008-05-13 | 737.96 |
| 2008-05-09 | 713.67 |
| 2008-05-08 | 713.67 |
| 2008-05-07 | 713.67 |
| 2008-05-06 | 725.82 |
| 2008-05-05 | 725.82 |
| 2008-05-02 | 719.74 |
| 2008-04-30 | 750.10 |
| 2008-04-29 | 750.10 |
| 2008-04-28 | 750.10 |
| 2008-04-25 | 750.10 |
| 2008-04-24 | 750.10 |
| 2008-04-23 | 713.67 |
| 2008-04-22 | 713.67 |
| 2008-04-21 | 713.67 |
| 2008-04-18 | 707.60 |
| 2008-04-17 | 707.60 |
| 2008-04-16 | 707.60 |
| 2008-04-15 | 707.60 |
| 2008-04-14 | 707.60 |
| 2008-04-11 | 707.60 |
| 2008-04-10 | 707.60 |
| 2008-04-09 | 707.60 |
| 2008-04-08 | 707.60 |
| 2008-04-07 | 707.60 |
| 2008-04-03 | 707.60 |
| 2008-04-02 | 707.60 |
| 2008-04-01 | 683.31 |
| 2008-03-31 | 683.31 |
| 2008-03-28 | 683.31 |
| 2008-03-27 | 683.31 |
| 2008-03-26 | 683.31 |
| 2008-03-25 | 689.38 |
| 2008-03-20 | 689.38 |
| 2008-03-19 | 689.38 |
| 2008-03-18 | 665.09 |
| 2008-03-17 | 666.31 |
| 2008-03-14 | 666.31 |
| 2008-03-13 | 689.38 |
| 2008-03-12 | 689.38 |
| 2008-03-11 | 677.24 |
| 2008-03-10 | 671.17 |
| 2008-03-07 | 689.38 |
| 2008-03-06 | 689.38 |
| 2008-03-05 | 689.38 |
| 2008-03-04 | 689.38 |
| 2008-03-03 | 689.38 |
| 2008-02-29 | 689.38 |
| 2008-02-28 | 689.38 |
| 2008-02-27 | 689.38 |
| 2008-02-26 | 689.38 |
| 2008-02-25 | 689.38 |
| 2008-02-22 | 689.38 |
| 2008-02-21 | 689.38 |
| 2008-02-20 | 689.38 |
| 2008-02-19 | 689.38 |
| 2008-02-18 | 688.17 |
| 2008-02-15 | 688.17 |
| 2008-02-14 | 688.17 |
| 2008-02-13 | 688.17 |
| 2008-02-12 | 688.17 |
| 2008-02-11 | 688.17 |
| 2008-02-06 | 689.38 |
| 2008-02-05 | 689.38 |
| 2008-02-04 | 689.38 |
| 2008-02-01 | 689.38 |
| 2008-01-31 | 689.38 |
| 2008-01-30 | 689.38 |
| 2008-01-29 | 689.38 |
| 2008-01-28 | 688.17 |
| 2008-01-25 | 688.17 |
| 2008-01-24 | 640.81 |
| 2008-01-23 | 622.59 |
| 2008-01-22 | 622.59 |
| 2008-01-21 | 688.17 |
| 2008-01-18 | 750.10 |
| 2008-01-17 | 750.10 |
| 2008-01-16 | 750.10 |
| 2008-01-15 | 750.10 |
| 2008-01-14 | 762.25 |
| 2008-01-11 | 762.25 |
| 2008-01-10 | 762.25 |
| 2008-01-09 | 762.25 |
| 2008-01-08 | 762.25 |
| 2008-01-07 | 762.25 |
| 2008-01-04 | 762.25 |
| 2008-01-03 | 762.25 |
| 2008-01-02 | 774.39 |
| 2007-12-31 | 774.39 |
| 2007-12-28 | 774.39 |
| 2007-12-27 | 769.54 |
| 2007-12-24 | 786.54 |
| 2007-12-21 | 774.39 |
| 2007-12-20 | 774.39 |
| 2007-12-19 | 774.39 |
| 2007-12-18 | 774.39 |
| 2007-12-17 | 781.68 |
| 2007-12-14 | 784.11 |
| 2007-12-13 | 786.54 |
| 2007-12-12 | 786.54 |
| 2007-12-11 | 786.54 |
| 2007-12-10 | 786.54 |
| 2007-12-07 | 786.54 |
| 2007-12-06 | 786.54 |
| 2007-12-05 | 786.54 |
| 2007-12-04 | 786.54 |
| 2007-12-03 | 774.39 |
| 2007-11-30 | 774.39 |
| 2007-11-29 | 774.39 |
| 2007-11-28 | 774.39 |
| 2007-11-27 | 774.39 |
| 2007-11-26 | 774.39 |
| 2007-11-23 | 771.96 |
| 2007-11-22 | 771.96 |
| 2007-11-21 | 776.82 |
| 2007-11-20 | 776.82 |
| 2007-11-19 | 776.82 |
| 2007-11-16 | 786.54 |
| 2007-11-15 | 809.61 |
| 2007-11-14 | 780.47 |
| 2007-11-13 | 786.54 |
| 2007-11-12 | 809.61 |
| 2007-11-09 | 809.61 |
| 2007-11-08 | 809.61 |
| 2007-11-07 | 809.61 |
| 2007-11-06 | 809.61 |
| 2007-11-05 | 809.61 |
| 2007-11-02 | 809.61 |
| 2007-11-01 | 774.39 |
| 2007-10-31 | 774.39 |
| 2007-10-30 | 774.39 |
| 2007-10-29 | 778.04 |
| 2007-10-26 | 776.82 |
| 2007-10-25 | 775.61 |
| 2007-10-24 | 776.82 |
| 2007-10-23 | 771.96 |
| 2007-10-22 | 773.18 |
| 2007-10-18 | 771.96 |
| 2007-10-17 | 771.96 |
| 2007-10-16 | 774.39 |
| 2007-10-15 | 774.39 |
| 2007-10-12 | 776.82 |
| 2007-10-11 | 798.68 |
| 2007-10-10 | 798.68 |
| 2007-10-09 | 798.68 |
| 2007-10-08 | 810.83 |
| 2007-10-05 | 810.83 |
| 2007-10-04 | 810.83 |
| 2007-10-03 | 810.83 |
| 2007-10-02 | 792.61 |
| 2007-09-28 | 798.68 |
| 2007-09-27 | 785.32 |
| 2007-09-25 | 782.94 |
| 2007-09-24 | 782.94 |
| 2007-09-21 | 768.66 |
| 2007-09-20 | 732.97 |
| 2007-09-19 | 711.55 |
| 2007-09-18 | 697.27 |
| 2007-09-17 | 649.67 |
| 2007-09-14 | 636.58 |
| 2007-09-13 | 631.82 |
| 2007-09-12 | 631.82 |
| 2007-09-11 | 625.87 |
| 2007-09-10 | 625.87 |
| 2007-09-07 | 625.87 |
| 2007-09-06 | 625.87 |
| 2007-09-05 | 625.87 |
| 2007-09-04 | 649.67 |
| 2007-09-03 | 649.67 |
| 2007-08-31 | 649.67 |
| 2007-08-30 | 649.67 |
| 2007-08-29 | 649.67 |
| 2007-08-28 | 649.67 |
| 2007-08-27 | 649.67 |
| 2007-08-24 | 649.67 |
| 2007-08-23 | 637.77 |
| 2007-08-22 | 643.72 |
| 2007-08-21 | 643.72 |
| 2007-08-20 | 637.77 |
| 2007-08-17 | 637.77 |
| 2007-08-16 | 653.24 |
| 2007-08-15 | 655.62 |
| 2007-08-14 | 662.76 |
| 2007-08-13 | 666.33 |
| 2007-08-10 | 674.66 |
| 2007-08-09 | 674.66 |
| 2007-08-08 | 685.37 |
| 2007-08-07 | 685.37 |
| 2007-08-06 | 685.37 |
| 2007-08-03 | 697.27 |
| 2007-08-02 | 698.46 |
| 2007-08-01 | 707.98 |
| 2007-07-31 | 707.98 |
| 2007-07-30 | 707.98 |
| 2007-07-27 | 709.17 |
| 2007-07-26 | 709.17 |
| 2007-07-25 | 709.17 |
| 2007-07-24 | 709.17 |
| 2007-07-23 | 709.17 |
| 2007-07-20 | 709.17 |
| 2007-07-19 | 709.17 |
| 2007-07-18 | 707.98 |
| 2007-07-17 | 707.98 |
| 2007-07-16 | 697.27 |
| 2007-07-13 | 709.17 |
| 2007-07-12 | 709.17 |
| 2007-07-11 | 706.79 |
| 2007-07-10 | 707.98 |
| 2007-07-09 | 707.98 |
| 2007-07-06 | 703.22 |
| 2007-07-05 | 703.22 |
| 2007-07-04 | 711.55 |
| 2007-07-03 | 709.17 |
| 2007-06-29 | 709.17 |
| 2007-06-28 | 706.79 |
| 2007-06-27 | 703.22 |
| 2007-06-26 | 697.27 |
| 2007-06-25 | 692.51 |
| 2007-06-22 | 704.41 |
| 2007-06-21 | 704.41 |
| 2007-06-20 | 685.37 |
| 2007-06-18 | 673.47 |
| 2007-06-15 | 685.37 |
| 2007-06-14 | 680.61 |
| 2007-06-13 | 680.61 |
| 2007-06-12 | 680.61 |
| 2007-06-11 | 680.61 |
| 2007-06-08 | 680.61 |
| 2007-06-07 | 680.61 |
| 2007-06-06 | 678.82 |
| 2007-06-05 | 677.66 |
| 2007-06-04 | 681.14 |
| 2007-06-01 | 688.09 |
| 2007-05-31 | 688.09 |
| 2007-05-30 | 688.09 |
| 2007-05-29 | 699.68 |
| 2007-05-28 | 699.68 |
| 2007-05-25 | 693.89 |
| 2007-05-23 | 706.64 |
| 2007-05-22 | 702.00 |
| 2007-05-21 | 702.00 |
| 2007-05-18 | 697.37 |
| 2007-05-17 | 705.48 |
| 2007-05-16 | 705.48 |
| 2007-05-15 | 688.09 |
| 2007-05-14 | 705.48 |
| 2007-05-11 | 688.09 |
| 2007-05-10 | 721.70 |
| 2007-05-09 | 721.70 |
| 2007-05-08 | 721.70 |
| 2007-05-07 | 724.02 |
| 2007-05-04 | 728.66 |
| 2007-05-03 | 711.27 |
| 2007-05-02 | 705.48 |
| 2007-04-30 | 688.09 |
| 2007-04-27 | 705.48 |
| 2007-04-26 | 683.46 |
| 2007-04-25 | 676.50 |
| 2007-04-24 | 676.50 |
| 2007-04-23 | 688.09 |
| 2007-04-20 | 699.68 |
| 2007-04-19 | 699.68 |
| 2007-04-18 | 693.89 |
| 2007-04-17 | 693.89 |
| 2007-04-16 | 693.89 |
| 2007-04-13 | 699.68 |
| 2007-04-12 | 699.68 |
| 2007-04-11 | 688.09 |
| 2007-04-10 | 688.09 |
| 2007-04-04 | 682.30 |
| 2007-04-03 | 682.30 |
| 2007-04-02 | 688.09 |
| 2007-03-30 | 688.09 |
| 2007-03-29 | 688.09 |
| 2007-03-28 | 688.09 |
| 2007-03-27 | 688.09 |
| 2007-03-26 | 705.48 |
| 2007-03-23 | 688.09 |
| 2007-03-22 | 688.09 |
| 2007-03-21 | 688.09 |
| 2007-03-20 | 688.09 |
| 2007-03-19 | 692.73 |
| 2007-03-16 | 692.73 |
| 2007-03-15 | 692.73 |
| 2007-03-14 | 692.73 |
| 2007-03-13 | 692.73 |
| 2007-03-12 | 692.73 |
| 2007-03-09 | 692.73 |
| 2007-03-08 | 692.73 |
| 2007-03-07 | 692.73 |
| 2007-03-06 | 692.73 |
| 2007-03-05 | 659.12 |
| 2007-03-02 | 695.05 |
| 2007-03-01 | 695.05 |
| 2007-02-28 | 695.05 |
| 2007-02-27 | 695.05 |
| 2007-02-26 | 693.89 |
| 2007-02-23 | 693.89 |
| 2007-02-22 | 693.89 |
| 2007-02-21 | 693.89 |
| 2007-02-16 | 688.09 |
| 2007-02-15 | 688.09 |
| 2007-02-14 | 659.12 |
| 2007-02-13 | 664.92 |
| 2007-02-12 | 664.92 |
| 2007-02-09 | 664.92 |
| 2007-02-08 | 664.92 |
| 2007-02-07 | 664.92 |
| 2007-02-06 | 653.33 |
| 2007-02-05 | 664.92 |
| 2007-02-02 | 641.74 |
| 2007-02-01 | 641.74 |
| 2007-01-31 | 635.94 |
| 2007-01-30 | 642.89 |
| 2007-01-29 | 642.89 |
| 2007-01-26 | 641.74 |
| 2007-01-25 | 641.74 |
| 2007-01-24 | 635.94 |
| 2007-01-23 | 635.94 |
| 2007-01-22 | 635.94 |
| 2007-01-19 | 635.94 |
| 2007-01-18 | 630.15 |
| 2007-01-17 | 630.15 |
| 2007-01-16 | 635.94 |
| 2007-01-15 | 630.15 |
| 2007-01-12 | 630.15 |
| 2007-01-11 | 597.70 |
| 2007-01-10 | 595.38 |
| 2007-01-09 | 595.38 |
| 2007-01-08 | 595.38 |
| 2007-01-05 | 595.38 |
| 2007-01-04 | 595.38 |
| 2007-01-03 | 601.17 |
| 2007-01-02 | 601.17 |
| 2006-12-29 | 601.17 |
| 2006-12-28 | 652.17 |
| 2006-12-27 | 624.35 |
| 2006-12-22 | 624.35 |
| 2006-12-21 | 600.01 |
| 2006-12-20 | 600.01 |
| 2006-12-19 | 623.19 |
| 2006-12-18 | 623.19 |
| 2006-12-15 | 623.19 |
| 2006-12-14 | 623.19 |
| 2006-12-13 | 623.19 |
| 2006-12-12 | 620.87 |
| 2006-12-11 | 620.87 |
| 2006-12-08 | 618.56 |
| 2006-12-07 | 618.56 |
| 2006-12-06 | 618.56 |
| 2006-12-05 | 618.56 |
| 2006-12-04 | 609.28 |
| 2006-12-01 | 609.28 |
| 2006-11-30 | 609.28 |
| 2006-11-29 | 609.28 |
| 2006-11-28 | 609.28 |
| 2006-11-27 | 606.97 |
| 2006-11-24 | 604.65 |
| 2006-11-23 | 604.65 |
| 2006-11-22 | 606.97 |
| 2006-11-21 | 606.97 |
| 2006-11-20 | 595.38 |
| 2006-11-17 | 595.38 |
| 2006-11-16 | 595.38 |
| 2006-11-15 | 595.38 |
| 2006-11-14 | 595.38 |
| 2006-11-13 | 584.95 |
| 2006-11-10 | 584.95 |
| 2006-11-09 | 583.79 |
| 2006-11-08 | 577.99 |
| 2006-11-07 | 577.99 |
| 2006-11-06 | 572.20 |
| 2006-11-03 | 572.20 |
| 2006-11-02 | 572.20 |
| 2006-11-01 | 572.20 |
| 2006-10-31 | 572.20 |
| 2006-10-27 | 572.20 |
| 2006-10-26 | 572.20 |
| 2006-10-25 | 583.79 |
| 2006-10-24 | 583.79 |
| 2006-10-23 | 572.20 |
| 2006-10-20 | 572.20 |
| 2006-10-19 | 572.20 |
| 2006-10-18 | 572.20 |
| 2006-10-17 | 582.63 |
| 2006-10-16 | 582.63 |
| 2006-10-13 | 582.63 |
| 2006-10-12 | 577.99 |
| 2006-10-11 | 577.99 |
| 2006-10-10 | 583.79 |
| 2006-10-09 | 583.79 |
| 2006-10-06 | 583.79 |
| 2006-10-05 | 583.79 |
| 2006-10-04 | 583.79 |
| 2006-10-03 | 579.73 |
| 2006-09-29 | 579.73 |
| 2006-09-28 | 579.73 |
| 2006-09-27 | 585.44 |
| 2006-09-26 | 585.44 |
| 2006-09-25 | 585.44 |
| 2006-09-22 | 585.44 |
| 2006-09-21 | 585.44 |
| 2006-09-20 | 582.02 |
| 2006-09-19 | 582.02 |
| 2006-09-18 | 579.73 |
| 2006-09-15 | 579.73 |
| 2006-09-14 | 579.73 |
| 2006-09-13 | 579.73 |
| 2006-09-12 | 568.31 |
| 2006-09-11 | 568.31 |
| 2006-09-08 | 568.31 |
| 2006-09-07 | 568.31 |
| 2006-09-06 | 568.31 |
| 2006-09-05 | 568.31 |
| 2006-09-04 | 568.31 |
| 2006-09-01 | 568.31 |
| 2006-08-31 | 568.31 |
| 2006-08-30 | 568.31 |
| 2006-08-29 | 568.31 |
| 2006-08-28 | 562.60 |
| 2006-08-25 | 569.45 |
| 2006-08-24 | 569.45 |
| 2006-08-23 | 568.31 |
| 2006-08-22 | 562.60 |
| 2006-08-21 | 562.60 |
| 2006-08-18 | 562.60 |
| 2006-08-17 | 562.60 |
| 2006-08-16 | 562.60 |
| 2006-08-15 | 562.60 |
| 2006-08-14 | 562.60 |
| 2006-08-11 | 562.60 |
| 2006-08-10 | 562.60 |
| 2006-08-09 | 562.60 |
| 2006-08-08 | 562.60 |
| 2006-08-07 | 562.60 |
| 2006-08-04 | 562.60 |
| 2006-08-03 | 562.60 |
| 2006-08-02 | 562.60 |
| 2006-08-01 | 562.60 |
| 2006-07-31 | 562.60 |
| 2006-07-28 | 562.60 |
| 2006-07-27 | 562.60 |
| 2006-07-26 | 562.60 |
| 2006-07-25 | 562.60 |
| 2006-07-24 | 562.60 |
| 2006-07-21 | 562.60 |
| 2006-07-20 | 562.60 |
| 2006-07-19 | 545.46 |
| 2006-07-18 | 545.46 |
| 2006-07-17 | 551.17 |
| 2006-07-14 | 551.17 |
| 2006-07-13 | 551.17 |
| 2006-07-12 | 551.17 |
| 2006-07-11 | 562.60 |
| 2006-07-10 | 562.60 |
| 2006-07-07 | 551.17 |
| 2006-07-06 | 585.44 |
| 2006-07-05 | 574.02 |
| 2006-07-04 | 591.16 |
| 2006-07-03 | 591.16 |
| 2006-06-30 | 591.16 |
| 2006-06-29 | 591.16 |
| 2006-06-28 | 585.44 |
| 2006-06-27 | 585.44 |
| 2006-06-26 | 585.44 |
| 2006-06-23 | 585.44 |
| 2006-06-22 | 585.44 |
| 2006-06-21 | 585.44 |
| 2006-06-20 | 585.44 |
| 2006-06-19 | 585.44 |
| 2006-06-16 | 585.44 |
| 2006-06-15 | 596.87 |
| 2006-06-14 | 625.43 |
| 2006-06-13 | 625.43 |
| 2006-06-12 | 625.43 |
| 2006-06-09 | 631.14 |
| 2006-06-08 | 631.14 |
| 2006-06-07 | 642.56 |
| 2006-06-06 | 629.43 |
| 2006-06-05 | 629.43 |
| 2006-06-02 | 629.43 |
| 2006-06-01 | 606.98 |
| 2006-05-30 | 606.98 |
| 2006-05-29 | 606.98 |
| 2006-05-26 | 606.98 |
| 2006-05-25 | 606.98 |
| 2006-05-24 | 618.20 |
| 2006-05-23 | 618.20 |
| 2006-05-22 | 618.20 |
| 2006-05-19 | 629.43 |
| 2006-05-18 | 629.43 |
| 2006-05-17 | 629.43 |
| 2006-05-16 | 595.76 |
| 2006-05-15 | 590.15 |
| 2006-05-12 | 629.43 |
| 2006-05-11 | 629.43 |
| 2006-05-10 | 629.43 |
| 2006-05-09 | 640.65 |
| 2006-05-08 | 640.65 |
| 2006-05-04 | 640.65 |
| 2006-05-03 | 640.65 |
| 2006-05-02 | 646.26 |
| 2006-04-28 | 640.65 |
| 2006-04-27 | 629.43 |
| 2006-04-26 | 640.65 |
| 2006-04-25 | 640.65 |
| 2006-04-24 | 640.65 |
| 2006-04-21 | 640.65 |
| 2006-04-20 | 640.65 |
| 2006-04-19 | 640.65 |
| 2006-04-18 | 640.65 |
| 2006-04-13 | 640.65 |
| 2006-04-12 | 612.59 |
| 2006-04-11 | 612.59 |
| 2006-04-10 | 612.59 |
| 2006-04-07 | 606.98 |
| 2006-04-06 | 606.98 |
| 2006-04-04 | 606.98 |
| 2006-04-03 | 595.76 |
| 2006-03-31 | 595.76 |
| 2006-03-30 | 595.76 |
| 2006-03-29 | 595.76 |
| 2006-03-28 | 595.76 |
| 2006-03-27 | 590.15 |
| 2006-03-24 | 590.15 |
| 2006-03-23 | 590.15 |
| 2006-03-22 | 590.15 |
| 2006-03-21 | 590.15 |
| 2006-03-20 | 590.15 |
| 2006-03-17 | 595.76 |
| 2006-03-16 | 595.76 |
| 2006-03-15 | 595.76 |
| 2006-03-14 | 595.76 |
| 2006-03-13 | 595.76 |
| 2006-03-10 | 595.76 |
| 2006-03-09 | 595.76 |
| 2006-03-08 | 595.76 |
| 2006-03-07 | 595.76 |
| 2006-03-06 | 601.37 |
| 2006-03-03 | 590.15 |
| 2006-03-02 | 590.15 |
| 2006-03-01 | 590.15 |
| 2006-02-28 | 590.15 |
| 2006-02-27 | 590.15 |
| 2006-02-24 | 601.37 |
| 2006-02-23 | 601.37 |
| 2006-02-22 | 595.76 |
| 2006-02-21 | 595.76 |
| 2006-02-20 | 595.76 |
| 2006-02-17 | 595.76 |
| 2006-02-16 | 590.15 |
| 2006-02-15 | 590.15 |
| 2006-02-14 | 584.54 |
| 2006-02-13 | 584.54 |
| 2006-02-10 | 578.93 |
| 2006-02-09 | 578.93 |
| 2006-02-08 | 578.93 |
| 2006-02-07 | 584.54 |
| 2006-02-06 | 584.54 |
| 2006-02-03 | 584.54 |
| 2006-02-02 | 584.54 |
| 2006-02-01 | 584.54 |
| 2006-01-27 | 584.54 |
| 2006-01-26 | 584.54 |
| 2006-01-25 | 584.54 |
| 2006-01-24 | 584.54 |
| 2006-01-23 | 584.54 |
| 2006-01-20 | 584.54 |
| 2006-01-19 | 584.54 |
| 2006-01-18 | 584.54 |
| 2006-01-17 | 584.54 |
| 2006-01-16 | 584.54 |
| 2006-01-13 | 584.54 |
| 2006-01-12 | 584.54 |
| 2006-01-11 | 584.54 |
| 2006-01-10 | 584.54 |
| 2006-01-09 | 578.93 |
| 2006-01-06 | 578.93 |
| 2006-01-05 | 578.93 |
| 2006-01-04 | 578.93 |
| 2006-01-03 | 578.93 |
| 2005-12-30 | 578.93 |
| 2005-12-29 | 578.93 |
| 2005-12-28 | 606.98 |
| 2005-12-23 | 573.32 |
| 2005-12-22 | 573.32 |
| 2005-12-21 | 573.32 |
| 2005-12-20 | 573.32 |
| 2005-12-19 | 573.32 |
| 2005-12-16 | 573.32 |
| 2005-12-15 | 573.32 |
| 2005-12-14 | 573.32 |
| 2005-12-13 | 573.32 |
| 2005-12-12 | 573.32 |
| 2005-12-09 | 573.32 |
| 2005-12-08 | 573.32 |
| 2005-12-07 | 573.32 |
| 2005-12-06 | 584.54 |
| 2005-12-05 | 584.54 |
| 2005-12-02 | 584.54 |
| 2005-12-01 | 584.54 |
| 2005-11-30 | 584.54 |
| 2005-11-29 | 573.32 |
| 2005-11-28 | 573.32 |
| 2005-11-25 | 573.32 |
| 2005-11-24 | 573.32 |
| 2005-11-23 | 567.71 |
| 2005-11-22 | 567.71 |
| 2005-11-21 | 567.71 |
| 2005-11-18 | 567.71 |
| 2005-11-17 | 567.71 |
| 2005-11-16 | 556.48 |
| 2005-11-15 | 550.87 |
| 2005-11-14 | 550.87 |
| 2005-11-11 | 545.26 |
| 2005-11-10 | 539.65 |
| 2005-11-09 | 545.26 |
| 2005-11-08 | 545.26 |
| 2005-11-07 | 545.26 |
| 2005-11-04 | 545.26 |
| 2005-11-03 | 545.26 |
| 2005-11-02 | 545.26 |
| 2005-11-01 | 545.26 |
| 2005-10-31 | 545.26 |
| 2005-10-28 | 545.26 |
| 2005-10-27 | 545.26 |
| 2005-10-26 | 545.26 |
| 2005-10-25 | 545.26 |
| 2005-10-24 | 539.65 |
| 2005-10-21 | 562.09 |
| 2005-10-20 | 562.09 |
| 2005-10-19 | 562.09 |
| 2005-10-18 | 567.71 |
| 2005-10-17 | 567.71 |
| 2005-10-14 | 567.71 |
| 2005-10-13 | 562.09 |
| 2005-10-12 | 567.71 |
| 2005-10-10 | 584.54 |
| 2005-10-07 | 573.32 |
| 2005-10-06 | 573.32 |
| 2005-10-05 | 584.54 |
| 2005-10-04 | 577.24 |
| 2005-10-03 | 577.24 |
| 2005-09-30 | 582.80 |
| 2005-09-29 | 582.80 |
| 2005-09-28 | 582.80 |
| 2005-09-27 | 582.80 |
| 2005-09-26 | 566.14 |
| 2005-09-23 | 566.14 |
| 2005-09-22 | 555.04 |
| 2005-09-21 | 543.94 |
| 2005-09-20 | 543.94 |
| 2005-09-16 | 543.94 |
| 2005-09-15 | 532.83 |
| 2005-09-14 | 543.94 |
| 2005-09-13 | 549.49 |
| 2005-09-12 | 560.59 |
| 2005-09-09 | 555.04 |
| 2005-09-08 | 555.04 |
| 2005-09-07 | 555.04 |
| 2005-09-06 | 549.49 |
| 2005-09-05 | 555.04 |
| 2005-09-02 | 555.04 |
| 2005-09-01 | 555.04 |
| 2005-08-31 | 555.04 |
| 2005-08-30 | 555.04 |
| 2005-08-29 | 560.59 |
| 2005-08-26 | 566.14 |
| 2005-08-25 | 582.80 |
| 2005-08-24 | 549.49 |
| 2005-08-23 | 549.49 |
| 2005-08-22 | 560.59 |
| 2005-08-19 | 549.49 |
| 2005-08-18 | 566.14 |
| 2005-08-17 | 555.04 |
| 2005-08-16 | 549.49 |
| 2005-08-15 | 532.83 |
| 2005-08-12 | 532.83 |
| 2005-08-11 | 527.28 |
| 2005-08-10 | 510.63 |
| 2005-08-09 | 510.63 |
| 2005-08-08 | 510.63 |
| 2005-08-05 | 510.63 |
| 2005-08-04 | 516.18 |
| 2005-08-03 | 488.43 |
| 2005-08-02 | 488.43 |
| 2005-08-01 | 477.32 |
| 2005-07-29 | 471.77 |
| 2005-07-28 | 466.22 |
| 2005-07-27 | 477.32 |
| 2005-07-26 | 477.32 |
| 2005-07-25 | 477.32 |
| 2005-07-22 | 477.32 |
| 2005-07-21 | 477.32 |
| 2005-07-20 | 471.77 |
| 2005-07-19 | 446.79 |
| 2005-07-18 | 446.79 |
| 2005-07-15 | 455.12 |
| 2005-07-14 | 455.12 |
| 2005-07-13 | 455.12 |
| 2005-07-12 | 444.02 |
| 2005-07-11 | 444.02 |
| 2005-07-08 | 444.02 |
| 2005-07-07 | 455.12 |
| 2005-07-06 | 455.12 |
| 2005-07-05 | 455.12 |
| 2005-07-04 | 455.12 |
| 2005-06-30 | 466.22 |
| 2005-06-29 | 482.87 |
| 2005-06-28 | 466.22 |
| 2005-06-27 | 466.22 |
| 2005-06-24 | 466.22 |
| 2005-06-23 | 466.22 |
| 2005-06-22 | 466.22 |
| 2005-06-21 | 477.32 |
| 2005-06-20 | 477.32 |
| 2005-06-17 | 455.12 |
| 2005-06-16 | 438.46 |
| 2005-06-15 | 441.24 |
| 2005-06-14 | 444.02 |
| 2005-06-13 | 444.02 |
| 2005-06-10 | 444.02 |
| 2005-06-09 | 444.02 |
| 2005-06-08 | 444.02 |
| 2005-06-07 | 437.91 |
| 2005-06-06 | 437.91 |
| 2005-06-03 | 437.91 |
| 2005-06-02 | 440.63 |
| 2005-06-01 | 440.63 |
| 2005-05-31 | 429.76 |
| 2005-05-30 | 424.33 |
| 2005-05-27 | 416.18 |
| 2005-05-26 | 416.18 |
| 2005-05-25 | 416.18 |
| 2005-05-24 | 416.18 |
| 2005-05-23 | 416.18 |
| 2005-05-20 | 416.18 |
| 2005-05-19 | 421.61 |
| 2005-05-18 | 424.33 |
| 2005-05-17 | 424.33 |
| 2005-05-13 | 437.91 |
| 2005-05-12 | 443.34 |
| 2005-05-11 | 443.34 |
| 2005-05-10 | 443.34 |
| 2005-05-09 | 443.34 |
| 2005-05-06 | 440.63 |
| 2005-05-05 | 440.63 |
| 2005-05-04 | 443.34 |
| 2005-05-03 | 443.34 |
| 2005-04-29 | 443.34 |
| 2005-04-28 | 443.34 |
| 2005-04-27 | 443.34 |
| 2005-04-26 | 459.64 |
| 2005-04-25 | 459.64 |
| 2005-04-22 | 459.64 |
| 2005-04-21 | 459.64 |
| 2005-04-20 | 459.64 |
| 2005-04-19 | 465.08 |
| 2005-04-18 | 465.08 |
| 2005-04-15 | 465.08 |
| 2005-04-14 | 465.08 |
| 2005-04-13 | 465.08 |
| 2005-04-12 | 481.38 |
| 2005-04-11 | 454.21 |
| 2005-04-08 | 486.81 |
| 2005-04-07 | 481.38 |
| 2005-04-06 | 465.08 |
| 2005-04-04 | 486.81 |
| 2005-04-01 | 481.38 |
| 2005-03-31 | 481.38 |
| 2005-03-30 | 481.38 |
| 2005-03-29 | 492.24 |
| 2005-03-24 | 492.24 |
| 2005-03-23 | 497.68 |
| 2005-03-22 | 497.68 |
| 2005-03-21 | 497.68 |
| 2005-03-18 | 497.68 |
| 2005-03-17 | 470.51 |
| 2005-03-16 | 470.51 |
| 2005-03-15 | 465.08 |
| 2005-03-14 | 465.08 |
| 2005-03-11 | 465.08 |
| 2005-03-10 | 475.94 |
| 2005-03-09 | 475.94 |
| 2005-03-08 | 475.94 |
| 2005-03-07 | 470.51 |
| 2005-03-04 | 470.51 |
| 2005-03-03 | 470.51 |
| 2005-03-02 | 470.51 |
| 2005-03-01 | 470.51 |
| 2005-02-28 | 470.51 |
| 2005-02-25 | 470.51 |
| 2005-02-24 | 475.94 |
| 2005-02-23 | 475.94 |
| 2005-02-22 | 481.38 |
| 2005-02-21 | 492.24 |
| 2005-02-18 | 492.24 |
| 2005-02-17 | 497.68 |
| 2005-02-16 | 503.11 |
| 2005-02-15 | 497.68 |
| 2005-02-14 | 497.68 |
| 2005-02-08 | 492.24 |
| 2005-02-07 | 492.24 |
| 2005-02-04 | 497.68 |
| 2005-02-03 | 497.68 |
| 2005-02-02 | 497.68 |
| 2005-02-01 | 492.24 |
| 2005-01-31 | 492.24 |
| 2005-01-28 | 492.24 |
| 2005-01-27 | 486.81 |
| 2005-01-26 | 486.81 |
| 2005-01-25 | 475.94 |
| 2005-01-24 | 508.54 |
| 2005-01-21 | 503.11 |
| 2005-01-20 | 508.54 |
| 2005-01-19 | 508.54 |
| 2005-01-18 | 503.11 |
| 2005-01-17 | 503.11 |
| 2005-01-14 | 497.68 |
| 2005-01-13 | 497.68 |
| 2005-01-12 | 492.24 |
| 2005-01-11 | 503.11 |
| 2005-01-10 | 503.11 |
| 2005-01-07 | 486.81 |
| 2005-01-06 | 470.51 |
| 2005-01-05 | 470.51 |
| 2005-01-04 | 470.51 |
| 2005-01-03 | 470.51 |
| 2004-12-31 | 470.51 |
| 2004-12-30 | 470.51 |
| 2004-12-29 | 470.51 |
| 2004-12-28 | 470.51 |
| 2004-12-24 | 470.51 |
| 2004-12-23 | 470.51 |
| 2004-12-22 | 470.51 |
| 2004-12-21 | 492.24 |
| 2004-12-20 | 492.24 |
| 2004-12-17 | 465.08 |
| 2004-12-16 | 470.51 |
| 2004-12-15 | 465.08 |
| 2004-12-14 | 465.08 |
| 2004-12-13 | 465.08 |
| 2004-12-10 | 465.08 |
| 2004-12-09 | 459.64 |
| 2004-12-08 | 459.64 |
| 2004-12-07 | 459.64 |
| 2004-12-06 | 459.64 |
| 2004-12-03 | 459.64 |
| 2004-12-02 | 454.21 |
| 2004-12-01 | 454.21 |
| 2004-11-30 | 454.21 |
| 2004-11-29 | 454.21 |
| 2004-11-26 | 454.21 |
| 2004-11-25 | 454.21 |
| 2004-11-24 | 454.21 |
| 2004-11-23 | 454.21 |
| 2004-11-22 | 465.08 |
| 2004-11-19 | 470.51 |
| 2004-11-18 | 459.64 |
| 2004-11-17 | 459.64 |
| 2004-11-16 | 459.64 |
| 2004-11-15 | 443.34 |
| 2004-11-12 | 440.63 |
| 2004-11-11 | 435.19 |
| 2004-11-10 | 435.19 |
| 2004-11-09 | 432.48 |
| 2004-11-08 | 432.48 |
| 2004-11-05 | 432.48 |
| 2004-11-04 | 432.48 |
| 2004-11-03 | 427.04 |
| 2004-11-02 | 427.04 |
| 2004-11-01 | 432.48 |
| 2004-10-29 | 437.91 |
| 2004-10-28 | 443.34 |
| 2004-10-27 | 454.21 |
| 2004-10-26 | 454.21 |
| 2004-10-25 | 454.21 |
| 2004-10-21 | 454.21 |
| 2004-10-20 | 454.21 |
| 2004-10-19 | 454.21 |
| 2004-10-18 | 454.21 |
| 2004-10-15 | 454.21 |
| 2004-10-14 | 454.21 |
| 2004-10-13 | 454.21 |
| 2004-10-12 | 454.21 |
| 2004-10-11 | 459.64 |
| 2004-10-08 | 464.53 |
| 2004-10-07 | 464.53 |
| 2004-10-06 | 464.53 |
| 2004-10-05 | 464.53 |
| 2004-10-04 | 464.53 |
| 2004-09-30 | 459.16 |
| 2004-09-28 | 453.78 |
| 2004-09-27 | 453.78 |
| 2004-09-24 | 453.78 |
| 2004-09-23 | 459.16 |
| 2004-09-22 | 453.78 |
| 2004-09-21 | 453.78 |
| 2004-09-20 | 453.78 |
| 2004-09-17 | 448.40 |
| 2004-09-16 | 443.03 |
| 2004-09-15 | 459.16 |
| 2004-09-14 | 459.16 |
| 2004-09-13 | 459.16 |
| 2004-09-10 | 469.91 |
| 2004-09-09 | 469.91 |
| 2004-09-08 | 486.04 |
| 2004-09-07 | 486.04 |
| 2004-09-06 | 486.04 |
| 2004-09-03 | 459.16 |
| 2004-09-02 | 459.16 |
| 2004-09-01 | 437.65 |
| 2004-08-31 | 432.27 |
| 2004-08-30 | 432.27 |
| 2004-08-27 | 429.59 |
| 2004-08-26 | 429.59 |
| 2004-08-25 | 429.59 |
| 2004-08-24 | 426.90 |
| 2004-08-23 | 426.90 |
| 2004-08-20 | 426.90 |
| 2004-08-19 | 426.90 |
| 2004-08-18 | 426.90 |
| 2004-08-17 | 429.59 |
| 2004-08-16 | 432.27 |
| 2004-08-13 | 432.27 |
| 2004-08-12 | 432.27 |
| 2004-08-11 | 432.27 |
| 2004-08-10 | 432.27 |
| 2004-08-09 | 434.96 |
| 2004-08-06 | 437.65 |
| 2004-08-05 | 437.65 |
| 2004-08-04 | 432.27 |
| 2004-08-03 | 437.65 |
| 2004-08-02 | 432.27 |
| 2004-07-30 | 437.65 |
| 2004-07-29 | 437.65 |
| 2004-07-28 | 437.65 |
| 2004-07-27 | 426.90 |
| 2004-07-26 | 426.90 |
| 2004-07-23 | 426.90 |
| 2004-07-22 | 421.52 |
| 2004-07-21 | 421.52 |
| 2004-07-20 | 421.52 |
| 2004-07-19 | 421.52 |
| 2004-07-16 | 421.52 |
| 2004-07-15 | 421.52 |
| 2004-07-14 | 421.52 |
| 2004-07-13 | 421.52 |
| 2004-07-12 | 416.14 |
| 2004-07-09 | 416.14 |
| 2004-07-08 | 413.46 |
| 2004-07-07 | 426.90 |
| 2004-07-06 | 429.59 |
| 2004-07-05 | 410.77 |
| 2004-07-02 | 400.02 |
| 2004-06-30 | 394.64 |
| 2004-06-29 | 397.33 |
| 2004-06-28 | 397.33 |
| 2004-06-25 | 397.33 |
| 2004-06-24 | 394.64 |
| 2004-06-23 | 394.64 |
| 2004-06-21 | 394.64 |
| 2004-06-18 | 394.64 |
| 2004-06-17 | 383.89 |
| 2004-06-16 | 383.89 |
| 2004-06-15 | 383.89 |
| 2004-06-14 | 383.89 |
| 2004-06-11 | 383.89 |
| 2004-06-10 | 386.57 |
| 2004-06-09 | 394.64 |
| 2004-06-08 | 393.03 |
| 2004-06-07 | 387.75 |
| 2004-06-04 | 385.12 |
| 2004-06-03 | 385.12 |
| 2004-06-02 | 393.03 |
| 2004-06-01 | 393.03 |
| 2004-05-31 | 395.66 |
| 2004-05-28 | 395.66 |
| 2004-05-27 | 393.03 |
| 2004-05-25 | 374.57 |
| 2004-05-24 | 374.57 |
| 2004-05-21 | 379.84 |
| 2004-05-20 | 364.02 |
| 2004-05-19 | 385.12 |
| 2004-05-18 | 385.12 |
| 2004-05-17 | 385.12 |
| 2004-05-14 | 406.21 |
| 2004-05-13 | 406.21 |
| 2004-05-12 | 406.21 |
| 2004-05-11 | 427.30 |
| 2004-05-10 | 427.30 |
| 2004-05-07 | 427.30 |
| 2004-05-06 | 448.39 |
| 2004-05-05 | 448.39 |
| 2004-05-04 | 448.39 |
| 2004-05-03 | 443.12 |
| 2004-04-30 | 448.39 |
| 2004-04-29 | 464.21 |
| 2004-04-28 | 490.58 |
| 2004-04-27 | 506.40 |
| 2004-04-26 | 506.40 |
| 2004-04-23 | 516.94 |
| 2004-04-22 | 516.94 |
| 2004-04-21 | 516.94 |
| 2004-04-20 | 522.21 |
| 2004-04-19 | 516.94 |
| 2004-04-16 | 516.94 |
| 2004-04-15 | 495.85 |
| 2004-04-14 | 495.85 |
| 2004-04-13 | 495.85 |
| 2004-04-08 | 495.85 |
| 2004-04-07 | 495.85 |
| 2004-04-06 | 495.85 |
| 2004-04-02 | 469.48 |
| 2004-04-01 | 469.48 |
| 2004-03-31 | 485.30 |
| 2004-03-30 | 495.85 |
| 2004-03-29 | 495.85 |
| 2004-03-26 | 506.40 |
| 2004-03-25 | 516.94 |
| 2004-03-24 | 516.94 |
| 2004-03-23 | 516.94 |
| 2004-03-22 | 516.94 |
| 2004-03-19 | 516.94 |
| 2004-03-18 | 516.94 |
| 2004-03-17 | 522.21 |
| 2004-03-16 | 511.67 |
| 2004-03-15 | 511.67 |
| 2004-03-12 | 511.67 |
| 2004-03-11 | 511.67 |
| 2004-03-10 | 527.49 |
| 2004-03-09 | 527.49 |
| 2004-03-08 | 527.49 |
| 2004-03-05 | 516.94 |
| 2004-03-04 | 516.94 |
| 2004-03-03 | 516.94 |
| 2004-03-02 | 527.49 |
| 2004-03-01 | 527.49 |
| 2004-02-27 | 527.49 |
| 2004-02-26 | 527.49 |
| 2004-02-25 | 532.76 |
| 2004-02-24 | 538.03 |
| 2004-02-23 | 538.03 |
| 2004-02-20 | 538.03 |
| 2004-02-19 | 538.03 |
| 2004-02-18 | 532.76 |
| 2004-02-17 | 522.21 |
| 2004-02-16 | 538.03 |
| 2004-02-13 | 538.03 |
| 2004-02-12 | 532.76 |
| 2004-02-11 | 538.03 |
| 2004-02-10 | 532.76 |
| 2004-02-09 | 538.03 |
| 2004-02-06 | 553.85 |
| 2004-02-05 | 501.12 |
| 2004-02-04 | 485.30 |
| 2004-02-03 | 458.94 |
| 2004-02-02 | 458.94 |
| 2004-01-30 | 458.94 |
| 2004-01-29 | 474.76 |
| 2004-01-28 | 469.48 |
| 2004-01-27 | 464.21 |
| 2004-01-26 | 458.94 |
| 2004-01-21 | 406.21 |
| 2004-01-20 | 416.75 |
| 2004-01-19 | 427.30 |
| 2004-01-16 | 448.39 |
| 2004-01-15 | 448.39 |
| 2004-01-14 | 458.94 |
| 2004-01-13 | 437.85 |
| 2004-01-12 | 437.85 |
| 2004-01-09 | 443.12 |
| 2004-01-08 | 453.67 |
| 2004-01-07 | 458.94 |
| 2004-01-06 | 443.12 |
| 2004-01-05 | 443.12 |
| 2004-01-02 | 443.12 |
| 2003-12-31 | 448.39 |
| 2003-12-30 | 448.39 |
| 2003-12-29 | 458.94 |
| 2003-12-24 | 448.39 |
| 2003-12-23 | 448.39 |
| 2003-12-22 | 453.67 |
| 2003-12-19 | 453.67 |
| 2003-12-18 | 437.85 |
| 2003-12-17 | 448.39 |
| 2003-12-16 | 448.39 |
| 2003-12-15 | 443.12 |
| 2003-12-12 | 458.94 |
| 2003-12-11 | 443.12 |
| 2003-12-10 | 474.76 |
| 2003-12-09 | 448.39 |
| 2003-12-08 | 427.30 |
| 2003-12-05 | 427.30 |
| 2003-12-04 | 427.30 |
| 2003-12-03 | 427.30 |
| 2003-12-02 | 411.48 |
| 2003-12-01 | 390.39 |
| 2003-11-28 | 390.39 |
| 2003-11-27 | 390.39 |
| 2003-11-26 | 385.12 |
| 2003-11-25 | 385.12 |
| 2003-11-24 | 385.12 |
| 2003-11-21 | 374.57 |
| 2003-11-20 | 387.75 |
| 2003-11-19 | 390.39 |
| 2003-11-18 | 393.03 |
| 2003-11-17 | 387.75 |
| 2003-11-14 | 400.94 |
| 2003-11-13 | 400.94 |
| 2003-11-12 | 406.21 |
| 2003-11-11 | 416.75 |
| 2003-11-10 | 427.30 |
| 2003-11-07 | 437.85 |
| 2003-11-06 | 424.66 |
| 2003-11-05 | 427.30 |
| 2003-11-04 | 427.30 |
| 2003-11-03 | 419.39 |
| 2003-10-31 | 408.84 |
| 2003-10-30 | 387.75 |
| 2003-10-29 | 364.02 |
| 2003-10-28 | 353.48 |
| 2003-10-27 | 348.21 |
| 2003-10-24 | 342.93 |
| 2003-10-23 | 348.21 |
| 2003-10-22 | 361.39 |
| 2003-10-21 | 358.75 |
| 2003-10-20 | 348.21 |
| 2003-10-17 | 335.02 |
| 2003-10-16 | 342.93 |
| 2003-10-15 | 361.39 |
| 2003-10-14 | 364.02 |
| 2003-10-13 | 371.93 |
| 2003-10-10 | 369.30 |
| 2003-10-09 | 366.66 |
| 2003-10-08 | 364.02 |
| 2003-10-07 | 356.11 |
| 2003-10-06 | 358.72 |
| 2003-10-03 | 358.72 |
| 2003-10-02 | 358.72 |
| 2003-09-30 | 363.93 |
| 2003-09-29 | 332.66 |
| 2003-09-26 | 330.05 |
| 2003-09-25 | 332.66 |
| 2003-09-24 | 317.02 |
| 2003-09-23 | 314.41 |
| 2003-09-22 | 319.63 |
| 2003-09-19 | 277.92 |
| 2003-09-18 | 275.32 |
| 2003-09-17 | 275.32 |
| 2003-09-16 | 264.89 |
| 2003-09-15 | 259.68 |
| 2003-09-11 | 249.25 |
| 2003-09-10 | 249.25 |
| 2003-09-09 | 259.68 |
| 2003-09-08 | 262.29 |
| 2003-09-05 | 264.89 |
| 2003-09-04 | 264.89 |
| 2003-09-03 | 264.89 |
| 2003-09-02 | 264.89 |
| 2003-09-01 | 264.89 |
| 2003-08-29 | 251.86 |
| 2003-08-28 | 244.04 |
| 2003-08-27 | 241.43 |
| 2003-08-26 | 259.68 |
| 2003-08-25 | 270.10 |
| 2003-08-22 | 290.96 |
| 2003-08-21 | 293.56 |
| 2003-08-20 | 293.56 |
| 2003-08-19 | 290.96 |
| 2003-08-18 | 290.96 |
| 2003-08-15 | 272.71 |
| 2003-08-14 | 270.10 |
| 2003-08-13 | 267.50 |
| 2003-08-12 | 264.89 |
| 2003-08-11 | 272.71 |
| 2003-08-08 | 272.71 |
| 2003-08-07 | 267.50 |
| 2003-08-06 | 270.10 |
| 2003-08-05 | 272.71 |
| 2003-08-04 | 259.68 |
| 2003-08-01 | 254.47 |
| 2003-07-31 | 254.47 |
| 2003-07-30 | 254.47 |
| 2003-07-29 | 264.89 |
| 2003-07-28 | 270.10 |
| 2003-07-25 | 254.47 |
| 2003-07-24 | 249.25 |
| 2003-07-23 | 249.25 |
| 2003-07-22 | 257.07 |
| 2003-07-21 | 246.65 |
| 2003-07-18 | 217.98 |
| 2003-07-17 | 215.37 |
| 2003-07-16 | 215.37 |
| 2003-07-15 | 212.76 |
| 2003-07-14 | 212.76 |
| 2003-07-11 | 212.76 |
| 2003-07-10 | 212.76 |
| 2003-07-09 | 212.76 |
| 2003-07-08 | 212.76 |
| 2003-07-07 | 212.76 |
| 2003-07-04 | 212.76 |
| 2003-07-03 | 194.52 |
| 2003-07-02 | 189.31 |
| 2003-06-30 | 186.70 |
| 2003-06-27 | 186.70 |
| 2003-06-26 | 186.70 |
| 2003-06-25 | 186.70 |
| 2003-06-24 | 186.70 |
| 2003-06-23 | 186.70 |
| 2003-06-20 | 189.31 |
| 2003-06-19 | 191.91 |
| 2003-06-18 | 189.31 |
| 2003-06-17 | 191.91 |
| 2003-06-16 | 191.91 |
| 2003-06-13 | 189.31 |
| 2003-06-12 | 181.49 |
| 2003-06-11 | 186.70 |
| 2003-06-10 | 178.36 |
| 2003-06-09 | 183.42 |
| 2003-06-06 | 185.95 |
| 2003-06-05 | 188.48 |
| 2003-06-03 | 183.42 |
| 2003-06-02 | 163.18 |
| 2003-05-30 | 163.18 |
| 2003-05-29 | 163.18 |
| 2003-05-28 | 163.18 |
| 2003-05-27 | 163.18 |
| 2003-05-26 | 165.71 |
| 2003-05-23 | 160.65 |
| 2003-05-22 | 155.59 |
| 2003-05-21 | 155.59 |
| 2003-05-20 | 150.52 |
| 2003-05-19 | 153.05 |
| 2003-05-16 | 150.52 |
| 2003-05-15 | 150.52 |
| 2003-05-14 | 150.52 |
| 2003-05-13 | 150.52 |
| 2003-05-12 | 150.52 |
| 2003-05-09 | 145.46 |
| 2003-05-07 | 145.46 |
| 2003-05-06 | 147.99 |
| 2003-05-05 | 145.46 |
| 2003-05-02 | 145.46 |
| 2003-04-30 | 145.46 |
| 2003-04-29 | 145.46 |
| 2003-04-28 | 140.40 |
| 2003-04-25 | 147.99 |
| 2003-04-24 | 153.05 |
| 2003-04-23 | 155.59 |
| 2003-04-22 | 150.52 |
| 2003-04-17 | 163.18 |
| 2003-04-16 | 163.18 |
| 2003-04-15 | 163.18 |
| 2003-04-14 | 173.30 |
| 2003-04-11 | 173.30 |
| 2003-04-10 | 170.77 |
| 2003-04-09 | 168.24 |
| 2003-04-08 | 168.24 |
| 2003-04-07 | 168.24 |
| 2003-04-04 | 168.24 |
| 2003-04-03 | 168.24 |
| 2003-04-02 | 168.24 |
| 2003-04-01 | 170.77 |
| 2003-03-31 | 170.77 |
| 2003-03-28 | 170.77 |
| 2003-03-27 | 173.30 |
| 2003-03-26 | 173.30 |
| 2003-03-25 | 173.30 |
| 2003-03-24 | 173.30 |
| 2003-03-21 | 173.30 |
| 2003-03-20 | 173.30 |
| 2003-03-19 | 173.30 |
| 2003-03-18 | 178.36 |
| 2003-03-17 | 165.71 |
| 2003-03-14 | 158.12 |
| 2003-03-13 | 153.05 |
| 2003-03-12 | 173.30 |
| 2003-03-11 | 173.30 |
| 2003-03-10 | 170.77 |
| 2003-03-07 | 170.77 |
| 2003-03-06 | 170.77 |
| 2003-03-05 | 168.24 |
| 2003-03-04 | 170.77 |
| 2003-03-03 | 168.24 |
| 2003-02-28 | 165.71 |
| 2003-02-27 | 170.77 |
| 2003-02-26 | 170.77 |
| 2003-02-25 | 178.36 |
| 2003-02-24 | 168.24 |
| 2003-02-21 | 165.71 |
| 2003-02-20 | 173.30 |
| 2003-02-19 | 173.30 |
| 2003-02-18 | 173.30 |
| 2003-02-17 | 173.30 |
| 2003-02-14 | 173.30 |
| 2003-02-13 | 173.30 |
| 2003-02-12 | 173.30 |
| 2003-02-11 | 173.30 |
| 2003-02-10 | 173.30 |
| 2003-02-07 | 173.30 |
| 2003-02-06 | 173.30 |
| 2003-02-05 | 173.30 |
| 2003-02-04 | 180.89 |
| 2003-01-30 | 180.89 |
| 2003-01-29 | 173.30 |
| 2003-01-28 | 173.30 |
| 2003-01-27 | 173.30 |
| 2003-01-24 | 170.77 |
| 2003-01-23 | 170.77 |
| 2003-01-22 | 170.77 |
| 2003-01-21 | 170.77 |
| 2003-01-20 | 168.24 |
| 2003-01-17 | 170.77 |
| 2003-01-16 | 170.77 |
| 2003-01-15 | 168.24 |
| 2003-01-14 | 158.12 |
| 2003-01-13 | 155.59 |
| 2003-01-10 | 147.99 |
| 2003-01-09 | 158.12 |
| 2003-01-08 | 163.18 |
| 2003-01-07 | 163.18 |
| 2003-01-06 | 163.18 |
| 2003-01-03 | 163.18 |
| 2003-01-02 | 168.24 |
| 2002-12-31 | 168.24 |
| 2002-12-30 | 168.24 |
| 2002-12-27 | 168.24 |
| 2002-12-24 | 191.01 |
| 2002-12-23 | 183.42 |
| 2002-12-20 | 183.42 |
| 2002-12-19 | 180.89 |
| 2002-12-18 | 180.89 |
| 2002-12-17 | 180.89 |
| 2002-12-16 | 180.89 |
| 2002-12-13 | 180.89 |
| 2002-12-12 | 180.89 |
| 2002-12-11 | 180.89 |
| 2002-12-10 | 183.42 |
| 2002-12-09 | 183.42 |
| 2002-12-06 | 183.42 |
| 2002-12-05 | 188.48 |
| 2002-12-04 | 188.48 |
| 2002-12-03 | 188.48 |
| 2002-12-02 | 183.42 |
| 2002-11-29 | 183.42 |
| 2002-11-28 | 183.42 |
| 2002-11-27 | 178.36 |
| 2002-11-26 | 180.89 |
| 2002-11-25 | 185.95 |
| 2002-11-22 | 188.48 |
| 2002-11-21 | 193.54 |
| 2002-11-20 | 193.54 |
| 2002-11-19 | 193.54 |
| 2002-11-18 | 188.48 |
| 2002-11-15 | 191.01 |
| 2002-11-14 | 185.95 |
| 2002-11-13 | 183.42 |
| 2002-11-12 | 183.42 |
| 2002-11-11 | 175.83 |
| 2002-11-08 | 170.77 |
| 2002-11-07 | 165.71 |
| 2002-11-06 | 165.71 |
| 2002-11-05 | 165.71 |
| 2002-11-04 | 165.71 |
| 2002-11-01 | 163.18 |
| 2002-10-31 | 163.18 |
| 2002-10-30 | 163.18 |
| 2002-10-29 | 165.71 |
| 2002-10-28 | 168.24 |
| 2002-10-25 | 170.77 |
| 2002-10-24 | 173.30 |
| 2002-10-23 | 173.30 |
| 2002-10-22 | 173.30 |
| 2002-10-21 | 173.30 |
| 2002-10-18 | 173.30 |
| 2002-10-17 | 173.30 |
| 2002-10-16 | 173.30 |
| 2002-10-15 | 158.12 |
| 2002-10-11 | 158.12 |
| 2002-10-10 | 163.18 |
| 2002-10-09 | 163.18 |
| 2002-10-08 | 153.05 |
| 2002-10-07 | 143.13 |
| 2002-10-04 | 138.17 |
| 2002-10-03 | 138.17 |
| 2002-10-02 | 135.69 |
| 2002-09-30 | 140.65 |
| 2002-09-27 | 150.57 |
| 2002-09-26 | 153.05 |
| 2002-09-25 | 153.05 |
| 2002-09-24 | 153.05 |
| 2002-09-23 | 153.05 |
| 2002-09-20 | 153.05 |
| 2002-09-19 | 167.94 |
| 2002-09-18 | 172.90 |
| 2002-09-17 | 172.90 |
| 2002-09-16 | 167.94 |
| 2002-09-13 | 167.94 |
| 2002-09-12 | 162.98 |
| 2002-09-11 | 162.98 |
| 2002-09-10 | 162.98 |
| 2002-09-09 | 160.50 |
| 2002-09-06 | 160.50 |
| 2002-09-05 | 158.02 |
| 2002-09-04 | 158.02 |
| 2002-09-03 | 158.02 |
| 2002-09-02 | 158.02 |
| 2002-08-30 | 158.02 |
| 2002-08-29 | 160.50 |
| 2002-08-28 | 158.02 |
| 2002-08-27 | 158.02 |
| 2002-08-26 | 158.02 |
| 2002-08-23 | 158.02 |
| 2002-08-22 | 153.05 |
| 2002-08-21 | 148.09 |
| 2002-08-20 | 155.54 |
| 2002-08-19 | 148.09 |
| 2002-08-16 | 150.57 |
| 2002-08-15 | 135.69 |
| 2002-08-14 | 128.25 |
| 2002-08-13 | 158.02 |
| 2002-08-12 | 158.02 |
| 2002-08-09 | 158.02 |
| 2002-08-08 | 158.02 |
| 2002-08-07 | 158.02 |
| 2002-08-06 | 153.05 |
| 2002-08-05 | 145.61 |
| 2002-08-02 | 165.46 |
| 2002-08-01 | 165.46 |
| 2002-07-31 | 167.94 |
| 2002-07-30 | 167.94 |
| 2002-07-29 | 167.94 |
| 2002-07-26 | 162.98 |
| 2002-07-25 | 167.94 |
| 2002-07-24 | 167.94 |
| 2002-07-23 | 182.83 |
| 2002-07-22 | 195.23 |
| 2002-07-19 | 202.67 |
| 2002-07-18 | 200.19 |
| 2002-07-17 | 205.15 |
| 2002-07-16 | 202.67 |
| 2002-07-15 | 202.67 |
| 2002-07-12 | 202.67 |
| 2002-07-11 | 202.67 |
| 2002-07-10 | 202.67 |
| 2002-07-09 | 202.67 |
| 2002-07-08 | 202.67 |
| 2002-07-05 | 202.67 |
| 2002-07-04 | 207.64 |
| 2002-07-03 | 207.64 |
| 2002-07-02 | 205.15 |
| 2002-06-28 | 202.67 |
| 2002-06-27 | 202.67 |
| 2002-06-26 | 197.71 |
| 2002-06-25 | 202.67 |
| 2002-06-24 | 202.67 |
| 2002-06-21 | 202.67 |
| 2002-06-20 | 202.67 |
| 2002-06-19 | 205.15 |
| 2002-06-18 | 202.67 |
| 2002-06-17 | 202.67 |
| 2002-06-14 | 212.60 |
| 2002-06-13 | 217.56 |
| 2002-06-12 | 232.44 |
| 2002-06-11 | 234.43 |
| 2002-06-10 | 234.43 |
| 2002-06-07 | 234.43 |
| 2002-06-06 | 234.43 |
| 2002-06-05 | 232.01 |
| 2002-06-04 | 227.16 |
| 2002-06-03 | 227.16 |
| 2002-05-31 | 224.74 |
| 2002-05-30 | 227.16 |
| 2002-05-29 | 229.58 |
| 2002-05-28 | 229.58 |
| 2002-05-27 | 224.74 |
| 2002-05-24 | 224.74 |
| 2002-05-23 | 224.74 |
| 2002-05-22 | 227.16 |
| 2002-05-21 | 222.31 |
| 2002-05-17 | 210.20 |
| 2002-05-16 | 210.20 |
| 2002-05-15 | 207.77 |
| 2002-05-14 | 207.77 |
| 2002-05-13 | 207.77 |
| 2002-05-10 | 207.77 |
| 2002-05-09 | 212.62 |
| 2002-05-08 | 212.62 |
| 2002-05-07 | 215.04 |
| 2002-05-06 | 215.04 |
| 2002-05-03 | 207.77 |
| 2002-05-02 | 215.04 |
| 2002-04-30 | 207.77 |
| 2002-04-29 | 207.77 |
| 2002-04-26 | 207.77 |
| 2002-04-25 | 224.74 |
| 2002-04-24 | 219.89 |
| 2002-04-23 | 219.89 |
| 2002-04-22 | 222.31 |
| 2002-04-19 | 224.74 |
| 2002-04-18 | 219.89 |
| 2002-04-17 | 222.31 |
| 2002-04-16 | 222.31 |
| 2002-04-15 | 222.31 |
| 2002-04-12 | 222.31 |
| 2002-04-11 | 229.58 |
| 2002-04-10 | 217.47 |
| 2002-04-09 | 210.20 |
| 2002-04-08 | 210.20 |
| 2002-04-04 | 207.77 |
| 2002-04-03 | 210.20 |
| 2002-04-02 | 212.62 |
| 2002-03-28 | 200.50 |
| 2002-03-27 | 200.50 |
| 2002-03-26 | 198.08 |
| 2002-03-25 | 200.50 |
| 2002-03-22 | 198.08 |
| 2002-03-21 | 193.23 |
| 2002-03-20 | 198.08 |
| 2002-03-19 | 198.08 |
| 2002-03-18 | 198.08 |
| 2002-03-15 | 198.08 |
| 2002-03-14 | 200.50 |
| 2002-03-13 | 200.50 |
| 2002-03-12 | 195.65 |
| 2002-03-11 | 193.23 |
| 2002-03-08 | 193.23 |
| 2002-03-07 | 193.23 |
| 2002-03-06 | 193.23 |
| 2002-03-05 | 193.23 |
| 2002-03-04 | 207.77 |
| 2002-03-01 | 207.77 |
| 2002-02-28 | 210.20 |
| 2002-02-27 | 200.50 |
| 2002-02-26 | 200.50 |
| 2002-02-25 | 200.50 |
| 2002-02-22 | 205.35 |
| 2002-02-21 | 207.77 |
| 2002-02-20 | 212.62 |
| 2002-02-19 | 210.20 |
| 2002-02-18 | 200.50 |
| 2002-02-15 | 193.23 |
| 2002-02-11 | 195.65 |
| 2002-02-08 | 195.65 |
| 2002-02-07 | 198.08 |
| 2002-02-06 | 195.65 |
| 2002-02-05 | 195.65 |
| 2002-02-04 | 195.65 |
| 2002-02-01 | 195.65 |
| 2002-01-31 | 198.08 |
| 2002-01-30 | 195.65 |
| 2002-01-29 | 198.08 |
| 2002-01-28 | 195.65 |
| 2002-01-25 | 195.65 |
| 2002-01-24 | 195.65 |
| 2002-01-23 | 193.23 |
| 2002-01-22 | 195.65 |
| 2002-01-21 | 195.65 |
| 2002-01-18 | 200.50 |
| 2002-01-17 | 193.23 |
| 2002-01-16 | 178.69 |
| 2002-01-15 | 178.69 |
| 2002-01-14 | 176.27 |
| 2002-01-11 | 176.27 |
| 2002-01-10 | 166.57 |
| 2002-01-09 | 161.73 |
| 2002-01-08 | 161.73 |
| 2002-01-07 | 166.57 |
| 2002-01-04 | 166.57 |
| 2002-01-03 | 166.57 |
| 2002-01-02 | 166.57 |
| 2001-12-31 | 166.57 |
| 2001-12-28 | 166.57 |
| 2001-12-27 | 166.57 |
| 2001-12-24 | 166.57 |
| 2001-12-21 | 166.57 |
| 2001-12-20 | 166.57 |
| 2001-12-19 | 169.00 |
| 2001-12-18 | 169.00 |
| 2001-12-17 | 171.42 |
| 2001-12-14 | 171.42 |
| 2001-12-13 | 169.00 |
| 2001-12-12 | 166.57 |
| 2001-12-11 | 166.57 |
| 2001-12-10 | 166.57 |
| 2001-12-07 | 166.57 |
| 2001-12-06 | 166.57 |
| 2001-12-05 | 166.57 |
| 2001-12-04 | 169.00 |
| 2001-12-03 | 159.30 |
| 2001-11-30 | 161.73 |
| 2001-11-29 | 161.73 |
| 2001-11-28 | 164.15 |
| 2001-11-27 | 164.15 |
| 2001-11-26 | 161.73 |
| 2001-11-23 | 166.57 |
| 2001-11-22 | 166.57 |
| 2001-11-21 | 164.15 |
| 2001-11-20 | 169.00 |
| 2001-11-19 | 169.00 |
| 2001-11-16 | 171.42 |
| 2001-11-15 | 176.27 |
| 2001-11-14 | 171.42 |
| 2001-11-13 | 164.15 |
| 2001-11-12 | 171.42 |
| 2001-11-09 | 171.42 |
| 2001-11-08 | 171.42 |
| 2001-11-07 | 164.15 |
| 2001-11-06 | 164.15 |
| 2001-11-05 | 164.15 |
| 2001-11-02 | 161.73 |
| 2001-11-01 | 156.88 |
| 2001-10-31 | 156.88 |
| 2001-10-30 | 161.73 |
| 2001-10-29 | 161.73 |
| 2001-10-26 | 161.73 |
| 2001-10-24 | 154.59 |
| 2001-10-23 | 149.83 |
| 2001-10-22 | 145.07 |
| 2001-10-19 | 140.31 |
| 2001-10-18 | 140.31 |
| 2001-10-17 | 140.31 |
| 2001-10-16 | 145.07 |
| 2001-10-15 | 152.21 |
| 2001-10-12 | 152.21 |
| 2001-10-11 | 152.21 |
| 2001-10-10 | 154.59 |
| 2001-10-09 | 154.59 |
| 2001-10-08 | 137.93 |
| 2001-10-05 | 137.93 |
| 2001-10-04 | 140.31 |
| 2001-10-03 | 137.93 |
| 2001-09-28 | 128.42 |
| 2001-09-27 | 126.04 |
| 2001-09-26 | 123.66 |
| 2001-09-25 | 126.04 |
| 2001-09-24 | 126.04 |
| 2001-09-21 | 123.66 |
| 2001-09-20 | 133.18 |
| 2001-09-19 | 137.93 |
| 2001-09-18 | 142.69 |
| 2001-09-17 | 137.93 |
| 2001-09-14 | 152.21 |
| 2001-09-13 | 159.35 |
| 2001-09-12 | 156.97 |
| 2001-09-11 | 168.87 |
| 2001-09-10 | 166.49 |
| 2001-09-07 | 166.49 |
| 2001-09-06 | 166.49 |
| 2001-09-05 | 164.11 |
| 2001-09-04 | 161.73 |
| 2001-09-03 | 156.97 |
| 2001-08-31 | 166.49 |
| 2001-08-30 | 171.24 |
| 2001-08-29 | 173.62 |
| 2001-08-28 | 173.62 |
| 2001-08-27 | 176.00 |
| 2001-08-24 | 176.00 |
| 2001-08-23 | 183.14 |
| 2001-08-22 | 183.14 |
| 2001-08-21 | 185.52 |
| 2001-08-20 | 190.28 |
| 2001-08-17 | 183.14 |
| 2001-08-16 | 178.38 |
| 2001-08-15 | 178.38 |
| 2001-08-14 | 180.76 |
| 2001-08-13 | 178.38 |
| 2001-08-10 | 180.76 |
| 2001-08-09 | 176.00 |
| 2001-08-08 | 178.38 |
| 2001-08-07 | 178.38 |
| 2001-08-06 | 176.00 |
| 2001-08-03 | 178.38 |
| 2001-08-02 | 176.00 |
| 2001-08-01 | 176.00 |
| 2001-07-31 | 178.38 |
| 2001-07-30 | 178.38 |
| 2001-07-27 | 178.38 |
| 2001-07-26 | 178.38 |
| 2001-07-24 | 176.00 |
| 2001-07-23 | 204.56 |
| 2001-07-20 | 168.87 |
| 2001-07-19 | 166.49 |
| 2001-07-18 | 168.87 |
| 2001-07-17 | 166.49 |
| 2001-07-16 | 168.87 |
| 2001-07-13 | 161.73 |
| 2001-07-12 | 159.35 |
| 2001-07-11 | 156.97 |
| 2001-07-10 | 156.97 |
| 2001-07-09 | 161.73 |
| 2001-07-05 | 161.73 |
| 2001-07-04 | 161.73 |
| 2001-07-03 | 164.11 |
| 2001-06-29 | 161.73 |
| 2001-06-28 | 171.24 |
| 2001-06-27 | 168.87 |
| 2001-06-26 | 173.62 |
| 2001-06-22 | 168.87 |
| 2001-06-21 | 159.35 |
| 2001-06-20 | 164.11 |
| 2001-06-19 | 164.11 |
| 2001-06-18 | 164.11 |
| 2001-06-15 | 161.73 |
| 2001-06-14 | 164.11 |
| 2001-06-13 | 176.00 |
| 2001-06-12 | 173.15 |
| 2001-06-11 | 173.15 |
| 2001-06-08 | 166.20 |
| 2001-06-07 | 166.20 |
| 2001-06-06 | 166.20 |
| 2001-06-05 | 161.57 |
| 2001-06-04 | 163.89 |
| 2001-06-01 | 161.57 |
| 2001-05-31 | 170.83 |
| 2001-05-30 | 168.52 |
| 2001-05-29 | 182.41 |
| 2001-05-28 | 170.83 |
| 2001-05-25 | 154.63 |
| 2001-05-24 | 152.31 |
| 2001-05-23 | 147.69 |
| 2001-05-22 | 145.37 |
| 2001-05-21 | 143.06 |
| 2001-05-18 | 145.37 |
| 2001-05-17 | 143.06 |
| 2001-05-16 | 133.80 |
| 2001-05-15 | 136.11 |
| 2001-05-14 | 131.48 |
| 2001-05-11 | 131.48 |
| 2001-05-10 | 136.11 |
| 2001-05-09 | 131.48 |
| 2001-05-08 | 129.17 |
| 2001-05-07 | 131.48 |
| 2001-05-04 | 126.85 |
| 2001-05-03 | 131.48 |
| 2001-05-02 | 133.80 |
| 2001-04-27 | 126.85 |
| 2001-04-26 | 124.54 |
| 2001-04-25 | 126.85 |
| 2001-04-24 | 129.17 |
| 2001-04-23 | 133.80 |
| 2001-04-20 | 129.17 |
| 2001-04-19 | 136.11 |
| 2001-04-18 | 129.17 |
| 2001-04-17 | 126.85 |
| 2001-04-12 | 126.85 |
| 2001-04-11 | 129.17 |
| 2001-04-10 | 126.85 |
| 2001-04-09 | 129.17 |
| 2001-04-06 | 138.43 |
| 2001-04-04 | 143.06 |
| 2001-04-03 | 140.74 |
| 2001-04-02 | 126.85 |
| 2001-03-30 | 117.59 |
| 2001-03-29 | 112.96 |
| 2001-03-28 | 112.96 |
| 2001-03-27 | 112.96 |
| 2001-03-26 | 115.28 |
| 2001-03-23 | 115.28 |
| 2001-03-22 | 108.33 |
| 2001-03-21 | 119.91 |
| 2001-03-20 | 122.22 |
| 2001-03-19 | 122.22 |
| 2001-03-16 | 124.54 |
| 2001-03-15 | 122.22 |
| 2001-03-14 | 129.17 |
| 2001-03-13 | 129.17 |
| 2001-03-12 | 133.80 |
| 2001-03-09 | 140.74 |
| 2001-03-08 | 140.74 |
| 2001-03-07 | 140.74 |
| 2001-03-06 | 140.74 |
| 2001-03-05 | 136.11 |
| 2001-03-02 | 136.11 |
| 2001-03-01 | 133.80 |
| 2001-02-28 | 143.06 |
| 2001-02-27 | 143.06 |
| 2001-02-26 | 147.69 |
| 2001-02-23 | 152.31 |
| 2001-02-22 | 150.00 |
| 2001-02-21 | 154.63 |
| 2001-02-20 | 152.31 |
| 2001-02-19 | 147.69 |
| 2001-02-16 | 152.31 |
| 2001-02-15 | 154.63 |
| 2001-02-14 | 152.31 |
| 2001-02-13 | 154.63 |
| 2001-02-12 | 152.31 |
| 2001-02-09 | 154.63 |
| 2001-02-08 | 156.94 |
| 2001-02-07 | 156.94 |
| 2001-02-06 | 154.63 |
| 2001-02-05 | 156.94 |
| 2001-02-02 | 145.37 |
| 2001-02-01 | 147.69 |
| 2001-01-31 | 147.69 |
| 2001-01-30 | 145.37 |
| 2001-01-29 | 150.00 |
| 2001-01-23 | 150.00 |
| 2001-01-22 | 133.80 |
| 2001-01-19 | 126.85 |
| 2001-01-18 | 112.96 |
| 2001-01-17 | 122.22 |
| 2001-01-16 | 124.54 |
| 2001-01-15 | 126.85 |
| 2001-01-12 | 129.17 |
| 2001-01-11 | 126.85 |
| 2001-01-10 | 131.48 |
| 2001-01-09 | 126.85 |
| 2001-01-08 | 131.48 |
| 2001-01-05 | 131.48 |
| 2001-01-04 | 126.85 |
| 2001-01-03 | 117.59 |
| 2001-01-02 | 117.59 |
| 2000-12-29 | 119.91 |
| 2000-12-28 | 124.54 |
| 2000-12-27 | 124.54 |
| 2000-12-22 | 119.91 |
| 2000-12-21 | 119.91 |
| 2000-12-20 | 124.54 |
| 2000-12-19 | 126.85 |
| 2000-12-18 | 124.54 |
| 2000-12-15 | 122.22 |
| 2000-12-14 | 126.85 |
| 2000-12-13 | 131.48 |
| 2000-12-12 | 129.17 |
| 2000-12-11 | 126.85 |
| 2000-12-08 | 136.11 |
| 2000-12-07 | 131.48 |
| 2000-12-06 | 136.11 |
| 2000-12-05 | 126.85 |
| 2000-12-04 | 126.85 |
| 2000-12-01 | 126.85 |
| 2000-11-30 | 129.17 |
| 2000-11-29 | 129.17 |
| 2000-11-28 | 136.11 |
| 2000-11-27 | 131.48 |
| 2000-11-24 | 126.85 |
| 2000-11-23 | 131.48 |
| 2000-11-22 | 126.85 |
| 2000-11-21 | 133.80 |
| 2000-11-20 | 133.80 |
| 2000-11-17 | 136.11 |
| 2000-11-16 | 136.11 |
| 2000-11-15 | 145.37 |
| 2000-11-14 | 140.74 |
| 2000-11-13 | 131.48 |
| 2000-11-10 | 133.80 |
| 2000-11-09 | 140.74 |
| 2000-11-08 | 140.74 |
| 2000-11-07 | 145.37 |
| 2000-11-06 | 145.37 |
| 2000-11-03 | 141.20 |
| 2000-11-02 | 141.20 |
| 2000-11-01 | 136.65 |
| 2000-10-31 | 136.65 |
| 2000-10-30 | 132.10 |
| 2000-10-27 | 138.93 |
| 2000-10-26 | 138.93 |
| 2000-10-25 | 145.75 |
| 2000-10-24 | 141.20 |
| 2000-10-23 | 141.20 |
| 2000-10-20 | 141.20 |
| 2000-10-19 | 127.55 |
| 2000-10-18 | 136.65 |
| 2000-10-17 | 145.75 |
| 2000-10-16 | 145.75 |
| 2000-10-13 | 145.75 |
| 2000-10-12 | 150.31 |
| 2000-10-11 | 145.75 |
| 2000-10-10 | 145.75 |
| 2000-10-09 | 145.75 |
| 2000-10-05 | 159.41 |
| 2000-10-04 | 157.13 |
| 2000-10-03 | 157.13 |
| 2000-09-29 | 163.96 |
| 2000-09-28 | 150.31 |
| 2000-09-27 | 148.03 |
| 2000-09-26 | 152.58 |
| 2000-09-25 | 150.31 |
| 2000-09-22 | 150.31 |
| 2000-09-21 | 150.31 |
| 2000-09-20 | 157.13 |
| 2000-09-19 | 157.13 |
| 2000-09-18 | 154.86 |
| 2000-09-15 | 166.23 |
| 2000-09-14 | 166.23 |
| 2000-09-12 | 173.06 |
| 2000-09-11 | 173.06 |
| 2000-09-08 | 170.79 |
| 2000-09-07 | 168.51 |
| 2000-09-06 | 173.06 |
| 2000-09-05 | 161.68 |
| 2000-09-04 | 157.13 |
| 2000-09-01 | 157.13 |
| 2000-08-31 | 145.75 |
| 2000-08-30 | 150.31 |
| 2000-08-29 | 145.75 |
| 2000-08-28 | 145.75 |
| 2000-08-25 | 145.75 |
| 2000-08-24 | 145.75 |
| 2000-08-23 | 145.75 |
| 2000-08-22 | 152.58 |
| 2000-08-21 | 154.86 |
| 2000-08-18 | 148.03 |
| 2000-08-17 | 150.31 |
| 2000-08-16 | 150.31 |
| 2000-08-15 | 145.75 |
| 2000-08-14 | 145.75 |
| 2000-08-11 | 145.75 |
| 2000-08-10 | 150.31 |
| 2000-08-09 | 145.75 |
| 2000-08-08 | 145.75 |
| 2000-08-07 | 145.75 |
| 2000-08-04 | 143.48 |
| 2000-08-03 | 141.20 |
| 2000-08-02 | 145.75 |
| 2000-08-01 | 145.75 |
| 2000-07-31 | 150.31 |
| 2000-07-28 | 145.75 |
| 2000-07-27 | 150.31 |
| 2000-07-26 | 152.58 |
| 2000-07-25 | 145.75 |
| 2000-07-24 | 141.20 |
| 2000-07-21 | 138.93 |
| 2000-07-20 | 148.03 |
| 2000-07-19 | 138.93 |
| 2000-07-18 | 145.75 |
| 2000-07-17 | 150.31 |
| 2000-07-14 | 141.20 |
| 2000-07-13 | 141.20 |
| 2000-07-12 | 150.31 |
| 2000-07-11 | 145.75 |
| 2000-07-10 | 136.65 |
| 2000-07-07 | 136.65 |
| 2000-07-06 | 141.20 |
| 2000-07-05 | 141.20 |
| 2000-07-04 | 141.20 |
| 2000-07-03 | 141.20 |
| 2000-06-30 | 138.93 |
| 2000-06-29 | 141.20 |
| 2000-06-28 | 138.93 |
| 2000-06-27 | 136.65 |
| 2000-06-26 | 136.65 |
| 2000-06-23 | 136.65 |
| 2000-06-22 | 138.93 |
| 2000-06-21 | 138.93 |
| 2000-06-20 | 141.20 |
| 2000-06-19 | 143.48 |
| 2000-06-16 | 145.75 |
| 2000-06-15 | 148.03 |
| 2000-06-14 | 154.86 |
| 2000-06-13 | 127.55 |
| 2000-06-12 | 145.75 |
| 2000-06-09 | 141.20 |
| 2000-06-08 | 141.20 |
| 2000-06-07 | 141.20 |
| 2000-06-05 | 136.65 |
| 2000-06-02 | 113.07 |
| 2000-06-01 | 117.09 |
| 2000-05-31 | 117.09 |
| 2000-05-30 | 117.09 |
| 2000-05-29 | 117.09 |
| 2000-05-26 | 117.09 |
| 2000-05-25 | 117.09 |
| 2000-05-24 | 125.13 |
| 2000-05-23 | 129.15 |
| 2000-05-22 | 129.15 |
| 2000-05-19 | 125.13 |
| 2000-05-18 | 125.13 |
| 2000-05-17 | 129.15 |
| 2000-05-16 | 125.13 |
| 2000-05-15 | 125.13 |
| 2000-05-12 | 129.15 |
| 2000-05-10 | 127.14 |
| 2000-05-09 | 127.14 |
| 2000-05-08 | 131.16 |
| 2000-05-05 | 135.18 |
| 2000-05-04 | 137.19 |
| 2000-05-03 | 137.19 |
| 2000-05-02 | 135.18 |
| 2000-04-28 | 133.17 |
| 2000-04-27 | 139.20 |
| 2000-04-26 | 147.24 |
| 2000-04-25 | 143.22 |
| 2000-04-20 | 145.23 |
| 2000-04-19 | 137.19 |
| 2000-04-18 | 139.20 |
| 2000-04-17 | 111.06 |
| 2000-04-14 | 145.23 |
| 2000-04-13 | 141.21 |
| 2000-04-12 | 143.22 |
| 2000-04-11 | 145.23 |
| 2000-04-10 | 131.16 |
| 2000-04-07 | 96.99 |
| 2000-04-06 | 82.92 |
| 2000-04-05 | 64.83 |
| 2000-04-03 | 70.86 |
| 2000-03-31 | 78.90 |
| 2000-03-30 | 76.89 |
| 2000-03-29 | 78.90 |
| 2000-03-28 | 80.91 |
| 2000-03-27 | 94.98 |
| 2000-03-24 | 88.95 |
| 2000-03-23 | 101.01 |
| 2000-03-22 | 99.00 |
| 2000-03-21 | 105.03 |
| 2000-03-20 | 109.05 |
| 2000-03-17 | 109.05 |
| 2000-03-16 | 109.05 |
| 2000-03-15 | 113.07 |
| 2000-03-14 | 113.07 |
| 2000-03-13 | 123.12 |
| 2000-03-10 | 125.13 |
| 2000-03-09 | 119.10 |
| 2000-03-08 | 96.99 |
| 2000-03-07 | 92.97 |
| 2000-03-06 | 88.95 |
| 2000-03-03 | 105.03 |
| 2000-03-02 | 107.04 |
| 2000-03-01 | 109.05 |
| 2000-02-29 | 109.05 |
| 2000-02-28 | 109.05 |
| 2000-02-25 | 117.09 |
| 2000-02-24 | 111.06 |
| 2000-02-23 | 109.05 |
| 2000-02-22 | 109.05 |
| 2000-02-21 | 113.07 |
| 2000-02-18 | 123.12 |
| 2000-02-17 | 127.14 |
| 2000-02-16 | 127.14 |
| 2000-02-15 | 133.17 |
| 2000-02-14 | 137.19 |
| 2000-02-11 | 141.21 |
| 2000-02-10 | 141.21 |
| 2000-02-09 | 141.21 |
| 2000-02-08 | 141.21 |
| 2000-02-03 | 145.23 |
| 2000-02-02 | 149.25 |
| 2000-02-01 | 145.23 |
| 2000-01-31 | 141.21 |
| 2000-01-28 | 141.21 |
| 2000-01-27 | 149.25 |
| 2000-01-26 | 141.21 |
| 2000-01-25 | 141.21 |
| 2000-01-24 | 141.21 |
| 2000-01-21 | 145.23 |
| 2000-01-20 | 149.25 |
| 2000-01-19 | 149.25 |
| 2000-01-18 | 147.24 |
| 2000-01-17 | 149.25 |
| 2000-01-14 | 145.23 |
| 2000-01-13 | 149.25 |
| 2000-01-12 | 145.23 |
| 2000-01-11 | 141.21 |
| 2000-01-10 | 141.21 |
| 2000-01-07 | 141.21 |
| 2000-01-06 | 141.21 |
| 2000-01-05 | 141.21 |
| 2000-01-04 | 157.29 |
| 2000-01-03 | 157.29 |
| 1999-12-30 | 157.29 |
| 1999-12-29 | 157.29 |
| 1999-12-28 | 157.29 |
| 1999-12-24 | 157.29 |
| 1999-12-23 | 157.29 |
| 1999-12-22 | 161.31 |
| 1999-12-21 | 161.31 |
| 1999-12-20 | 165.33 |
| 1999-12-17 | 167.34 |
| 1999-12-16 | 167.34 |
| 1999-12-15 | 167.34 |
| 1999-12-14 | 167.34 |
| 1999-12-13 | 163.32 |
| 1999-12-10 | 161.31 |
| 1999-12-09 | 161.31 |
| 1999-12-08 | 161.31 |
| 1999-12-07 | 161.31 |
| 1999-12-06 | 161.31 |
| 1999-12-03 | 157.29 |
| 1999-12-02 | 161.31 |
| 1999-12-01 | 161.31 |
| 1999-11-30 | 161.31 |
| 1999-11-29 | 143.22 |
| 1999-11-26 | 133.17 |
| 1999-11-25 | 121.11 |
| 1999-11-24 | 145.23 |
| 1999-11-23 | 137.19 |
| 1999-11-22 | 153.27 |
| 1999-11-19 | 157.29 |
| 1999-11-18 | 153.27 |
| 1999-11-17 | 151.26 |
| 1999-11-16 | 153.27 |
| 1999-11-15 | 161.31 |
| 1999-11-12 | 153.27 |
| 1999-11-11 | 157.29 |
| 1999-11-10 | 157.29 |
| 1999-11-09 | 157.29 |
| 1999-11-08 | 157.29 |
| 1999-11-05 | 158.10 |
| 1999-11-04 | 158.10 |
| 1999-11-03 | 146.18 |
| 1999-11-02 | 146.18 |
| 1999-11-01 | 146.18 |
| 1999-10-29 | 154.13 |
| 1999-10-28 | 146.18 |
| 1999-10-27 | 146.18 |
| 1999-10-26 | 146.18 |
| 1999-10-25 | 146.18 |
| 1999-10-22 | 138.24 |
| 1999-10-21 | 138.24 |
| 1999-10-20 | 168.02 |
| 1999-10-19 | 170.01 |
| 1999-10-15 | 170.01 |
| 1999-10-14 | 170.01 |
| 1999-10-13 | 170.01 |
| 1999-10-12 | 170.01 |
| 1999-10-11 | 170.01 |
| 1999-10-08 | 170.01 |
| 1999-10-07 | 175.96 |
| 1999-10-06 | 171.99 |
| 1999-10-05 | 171.99 |
| 1999-10-04 | 170.01 |
| 1999-09-30 | 173.98 |
| 1999-09-29 | 170.01 |
| 1999-09-28 | 164.05 |
| 1999-09-27 | 164.05 |
| 1999-09-24 | 171.99 |
| 1999-09-23 | 171.99 |
| 1999-09-22 | 177.95 |
| 1999-09-21 | 177.95 |
| 1999-09-20 | 177.95 |
| 1999-09-17 | 170.01 |
| 1999-09-15 | 170.01 |
| 1999-09-14 | 170.01 |
| 1999-09-13 | 173.98 |
| 1999-09-10 | 175.96 |
| 1999-09-09 | 170.01 |
| 1999-09-08 | 162.07 |
| 1999-09-07 | 166.04 |
| 1999-09-06 | 170.01 |
| 1999-09-03 | 170.01 |
| 1999-09-02 | 170.01 |
| 1999-09-01 | 170.01 |
| 1999-08-31 | 170.01 |
| 1999-08-30 | 170.01 |
| 1999-08-27 | 177.95 |
| 1999-08-26 | 183.91 |
| 1999-08-25 | 181.92 |
| 1999-08-24 | 181.92 |
| 1999-08-23 | 177.95 |
| 1999-08-20 | 173.98 |
| 1999-08-19 | 162.07 |
| 1999-08-18 | 146.18 |
| 1999-08-17 | 142.21 |
| 1999-08-16 | 146.18 |
| 1999-08-13 | 146.18 |
| 1999-08-12 | 146.18 |
| 1999-08-11 | 150.15 |
| 1999-08-10 | 150.15 |
| 1999-08-09 | 164.05 |
| 1999-08-06 | 164.05 |
| 1999-08-05 | 166.04 |
| 1999-08-04 | 175.96 |
| 1999-08-03 | 170.01 |
| 1999-08-02 | 177.95 |
| 1999-07-30 | 171.99 |
| 1999-07-29 | 164.05 |
| 1999-07-28 | 162.07 |
| 1999-07-27 | 154.13 |
| 1999-07-26 | 156.11 |
| 1999-07-23 | 150.15 |
| 1999-07-22 | 146.18 |
| 1999-07-21 | 142.21 |
| 1999-07-20 | 148.17 |
| 1999-07-19 | 142.21 |
| 1999-07-16 | 138.24 |
| 1999-07-15 | 142.21 |
| 1999-07-14 | 142.21 |
| 1999-07-13 | 160.08 |
| 1999-07-12 | 140.23 |
| 1999-07-09 | 100.52 |
| 1999-07-08 | 86.62 |
| 1999-07-07 | 82.65 |
| 1999-07-06 | 88.61 |
| 1999-07-05 | 80.67 |
| 1999-07-02 | 78.68 |
| 1999-06-30 | 78.68 |
| 1999-06-29 | 82.65 |
| 1999-06-28 | 86.62 |
| 1999-06-25 | 88.61 |
| 1999-06-24 | 88.61 |
| 1999-06-23 | 88.61 |
| 1999-06-22 | 90.59 |
| 1999-06-21 | 88.61 |
| 1999-06-17 | 70.74 |
| 1999-06-16 | 60.81 |
| 1999-06-15 | 60.81 |
| 1999-06-14 | 60.81 |
| 1999-06-11 | 62.80 |
| 1999-06-10 | 58.83 |
| 1999-06-09 | 58.83 |
| 1999-06-08 | 54.86 |
| 1999-06-07 | 52.48 |
| 1999-06-04 | 52.48 |
| 1999-06-03 | 52.48 |
| 1999-06-02 | 52.48 |
| 1999-06-01 | 53.24 |
| 1999-05-31 | 52.48 |
| 1999-05-28 | 53.24 |
| 1999-05-27 | 57.07 |
| 1999-05-26 | 53.24 |
| 1999-05-25 | 53.24 |
| 1999-05-24 | 52.48 |
| 1999-05-21 | 53.24 |
| 1999-05-20 | 55.16 |
| 1999-05-19 | 57.07 |
| 1999-05-18 | 66.65 |
| 1999-05-17 | 68.57 |
| 1999-05-14 | 68.57 |
| 1999-05-13 | 68.57 |
| 1999-05-12 | 70.48 |
| 1999-05-11 | 64.73 |
| 1999-05-10 | 60.90 |
| 1999-05-07 | 68.57 |
| 1999-05-06 | 62.82 |
| 1999-05-05 | 60.90 |
| 1999-05-04 | 60.90 |
| 1999-05-03 | 62.82 |
| 1999-04-30 | 62.82 |
| 1999-04-29 | 68.57 |
| 1999-04-28 | 68.57 |
| 1999-04-27 | 70.48 |
| 1999-04-26 | 74.31 |
| 1999-04-23 | 76.23 |
| 1999-04-22 | 76.23 |
| 1999-04-21 | 72.40 |
| 1999-04-20 | 53.24 |
| 1999-04-19 | 53.24 |
| 1999-04-16 | 48.64 |
| 1999-04-15 | 37.92 |
| 1999-04-14 | 33.32 |
| 1999-04-13 | 33.32 |
| 1999-04-12 | 27.96 |
| 1999-04-09 | 16.46 |
| 1999-04-08 | 18.76 |
| 1999-04-07 | 11.87 |
| 1999-04-01 | 7.27 |
| 1999-03-31 | 6.50 |
| 1999-03-30 | 5.74 |
| 1999-03-29 | 4.20 |
| 1999-03-26 | 4.20 |
| 1999-03-25 | 10.33 |
| 1999-03-24 | 11.87 |
| 1999-03-23 | 11.87 |
| 1999-03-22 | 11.87 |
| 1999-03-19 | 11.87 |
| 1999-03-18 | 11.87 |
| 1999-03-17 | 13.40 |
| 1999-03-16 | 13.40 |
| 1999-03-15 | 13.40 |
| 1999-03-12 | 13.40 |
| 1999-03-11 | 11.87 |
| 1999-03-10 | 16.46 |
| 1999-03-09 | 16.46 |
| 1999-03-08 | 16.46 |
| 1999-03-05 | 16.46 |
| 1999-03-04 | 16.46 |
| 1999-03-03 | 17.23 |
| 1999-03-02 | 18.00 |
| 1999-03-01 | 18.00 |
| 1999-02-26 | 18.00 |
| 1999-02-25 | 18.00 |
| 1999-02-24 | 18.00 |
| 1999-02-23 | 18.76 |
| 1999-02-22 | 18.76 |
| 1999-02-19 | 22.59 |
| 1999-02-15 | 21.06 |
| 1999-02-12 | 21.06 |
| 1999-02-11 | 21.06 |
| 1999-02-10 | 22.59 |
| 1999-02-09 | 22.59 |
| 1999-02-08 | 22.59 |
| 1999-02-05 | 22.59 |
| 1999-02-04 | 22.59 |
| 1999-02-03 | 22.59 |
| 1999-02-02 | 22.59 |
| 1999-02-01 | 22.59 |
| 1999-01-29 | 22.59 |
| 1999-01-28 | 23.36 |
| 1999-01-27 | 23.36 |
| 1999-01-26 | 22.59 |
| 1999-01-25 | 22.59 |
| 1999-01-22 | 22.59 |
| 1999-01-21 | 22.59 |
| 1999-01-20 | 22.59 |
| 1999-01-19 | 22.59 |
| 1999-01-18 | 21.06 |
| 1999-01-15 | 22.59 |
| 1999-01-14 | 21.06 |
| 1999-01-13 | 22.59 |
| 1999-01-12 | 25.66 |
| 1999-01-11 | 25.66 |
| 1999-01-08 | 25.66 |
| 1999-01-07 | 25.66 |
| 1999-01-06 | 22.59 |
| 1999-01-05 | 22.59 |
| 1999-01-04 | 22.59 |
| 1998-12-31 | 22.59 |
| 1998-12-30 | 22.59 |
| 1998-12-29 | 22.59 |
| 1998-12-28 | 22.59 |
| 1998-12-24 | 22.59 |
| 1998-12-23 | 22.59 |
| 1998-12-22 | 27.96 |
| 1998-12-21 | 26.42 |
| 1998-12-18 | 28.72 |
| 1998-12-17 | 27.19 |
| 1998-12-16 | 23.36 |
| 1998-12-15 | 23.36 |
| 1998-12-14 | 23.36 |
| 1998-12-11 | 24.13 |
| 1998-12-10 | 25.66 |
| 1998-12-09 | 25.66 |
| 1998-12-08 | 26.42 |
| 1998-12-07 | 26.42 |
| 1998-12-04 | 23.36 |
| 1998-12-03 | 22.59 |
| 1998-12-02 | 26.42 |
| 1998-12-01 | 23.36 |
| 1998-11-30 | 22.59 |
| 1998-11-27 | 23.36 |
| 1998-11-26 | 23.36 |
| 1998-11-25 | 26.42 |
| 1998-11-24 | 26.42 |
| 1998-11-23 | 11.10 |
| 1998-11-20 | 20.29 |
| 1998-11-19 | 26.42 |
| 1998-11-18 | 22.59 |
| 1998-11-17 | 12.63 |
| 1998-11-16 | -0.39 |
| 1998-11-13 | 0.37 |
| 1998-11-12 | 0.37 |
| 1998-11-11 | -3.46 |
| 1998-11-10 | -4.99 |
| 1998-11-09 | 1.14 |
| 1998-11-06 | 8.04 |
| 1998-11-05 | 8.42 |
| 1998-11-04 | 17.39 |
| 1998-11-03 | 9.17 |
| 1998-11-02 | -3.55 |
| 1998-10-30 | -3.55 |
| 1998-10-29 | -10.27 |
| 1998-10-27 | -6.54 |
| 1998-10-26 | -9.53 |
| 1998-10-23 | -9.53 |
| 1998-10-22 | -10.27 |
| 1998-10-21 | -5.79 |
| 1998-10-20 | -6.54 |
| 1998-10-19 | -9.53 |
| 1998-10-16 | -10.27 |
| 1998-10-15 | -17.00 |
| 1998-10-14 | -19.99 |
| 1998-10-13 | -22.99 |
| 1998-10-12 | -21.49 |
| 1998-10-09 | -22.24 |
| 1998-10-08 | -22.24 |
| 1998-10-07 | -22.24 |
| 1998-10-05 | -22.24 |
| 1998-09-30 | -21.49 |
| 1998-09-29 | -25.23 |
| 1998-09-28 | -27.47 |
| 1998-09-25 | -25.98 |
| 1998-09-24 | -25.98 |
| 1998-09-23 | -25.98 |
| 1998-09-22 | -25.98 |
| 1998-09-21 | -25.98 |
| 1998-09-18 | -25.98 |
| 1998-09-17 | -25.98 |
| 1998-09-16 | -25.98 |
| 1998-09-15 | -25.98 |
| 1998-09-14 | -25.23 |
| 1998-09-11 | -25.23 |
| 1998-09-10 | -25.23 |
| 1998-09-09 | -25.23 |
| 1998-09-08 | -25.23 |
| 1998-09-07 | -29.71 |
| 1998-09-04 | -36.44 |
| 1998-09-03 | -36.44 |
| 1998-09-02 | -42.43 |
| 1998-09-01 | -51.40 |
| 1998-08-31 | -43.92 |
| 1998-08-28 | -32.71 |
| 1998-08-27 | -25.23 |
| 1998-08-26 | -17.75 |
| 1998-08-25 | -17.75 |
| 1998-08-24 | -17.75 |
| 1998-08-21 | -17.75 |
| 1998-08-20 | -17.75 |
| 1998-08-19 | -17.00 |
| 1998-08-18 | -16.26 |
| 1998-08-14 | -16.26 |
| 1998-08-13 | -15.51 |
| 1998-08-12 | -15.51 |
| 1998-08-11 | -15.51 |
| 1998-08-10 | -15.51 |
| 1998-08-07 | -16.26 |
| 1998-08-06 | -17.00 |
| 1998-08-05 | -17.75 |
| 1998-08-04 | -18.50 |
| 1998-08-03 | -19.25 |
| 1998-07-31 | -19.25 |
| 1998-07-30 | -19.25 |
| 1998-07-29 | -17.75 |
| 1998-07-28 | -17.75 |
| 1998-07-27 | -17.75 |
| 1998-07-24 | -13.27 |
| 1998-07-23 | -17.75 |
| 1998-07-22 | -19.25 |
| 1998-07-21 | -21.49 |
| 1998-07-20 | -22.99 |
| 1998-07-17 | -22.99 |
| 1998-07-16 | -25.23 |
| 1998-07-15 | -26.72 |
| 1998-07-14 | -28.97 |
| 1998-07-13 | -27.47 |
| 1998-07-10 | -22.99 |
| 1998-07-09 | -20.74 |
| 1998-07-08 | -19.25 |
| 1998-07-07 | -17.00 |
| 1998-07-06 | -14.01 |
| 1998-07-03 | -14.01 |
| 1998-07-02 | -11.02 |
| 1998-06-30 | -11.02 |
| 1998-06-29 | -10.27 |
| 1998-06-26 | -10.27 |
| 1998-06-25 | -11.02 |
| 1998-06-24 | -11.02 |
| 1998-06-23 | -11.02 |
| 1998-06-22 | -10.27 |
| 1998-06-19 | -10.27 |
| 1998-06-18 | -10.27 |
| 1998-06-17 | -10.27 |
| 1998-06-16 | -10.27 |
| 1998-06-15 | -10.27 |
| 1998-06-12 | -10.27 |
| 1998-06-11 | -10.27 |
| 1998-06-10 | -9.53 |
| 1998-06-09 | -6.54 |
| 1998-06-08 | -2.80 |
| 1998-06-05 | -2.05 |
| 1998-06-04 | -2.05 |
| 1998-06-03 | -2.05 |
| 1998-06-02 | -2.80 |
| 1998-06-01 | -0.55 |
| 1998-05-29 | -2.05 |
| 1998-05-28 | -0.63 |
| 1998-05-27 | -0.63 |
| 1998-05-26 | 6.47 |
| 1998-05-25 | 10.02 |
| 1998-05-22 | 10.02 |
| 1998-05-21 | 12.15 |
| 1998-05-20 | 12.15 |
| 1998-05-19 | 13.57 |
| 1998-05-18 | 4.34 |
| 1998-05-15 | 3.63 |
| 1998-05-14 | 4.34 |
| 1998-05-13 | 2.21 |
| 1998-05-12 | 11.44 |
| 1998-05-11 | 13.57 |
| 1998-05-08 | 14.28 |
| 1998-05-07 | 12.15 |
| 1998-05-06 | 12.15 |
| 1998-05-05 | 12.86 |
| 1998-05-04 | 14.28 |
| 1998-05-01 | 14.28 |
| 1998-04-30 | 14.28 |
| 1998-04-29 | 14.28 |
| 1998-04-28 | 14.28 |
| 1998-04-27 | 14.28 |
| 1998-04-24 | 16.40 |
| 1998-04-23 | 15.70 |
| 1998-04-22 | 14.28 |
| 1998-04-21 | 14.28 |
| 1998-04-20 | 14.28 |
| 1998-04-17 | 14.28 |
| 1998-04-16 | 13.57 |
| 1998-04-15 | 12.86 |
| 1998-04-14 | 14.28 |
| 1998-04-09 | 12.15 |
| 1998-04-08 | 12.15 |
| 1998-04-07 | 12.86 |
| 1998-04-03 | 12.86 |
| 1998-04-02 | 12.86 |
| 1998-04-01 | 14.28 |
| 1998-03-31 | 13.57 |
| 1998-03-30 | 10.02 |
| 1998-03-27 | 6.47 |
| 1998-03-26 | 2.92 |
| 1998-03-25 | 2.92 |
| 1998-03-24 | 5.05 |
| 1998-03-23 | 4.34 |
| 1998-03-20 | 4.34 |
| 1998-03-19 | 10.02 |
| 1998-03-18 | 10.73 |
| 1998-03-17 | 6.47 |
| 1998-03-16 | 6.47 |
| 1998-03-13 | 7.18 |
| 1998-03-12 | 7.18 |
| 1998-03-11 | 7.18 |
| 1998-03-10 | 9.31 |
| 1998-03-09 | 9.31 |
| 1998-03-06 | 9.31 |
| 1998-03-05 | 10.02 |
| 1998-03-04 | 11.44 |
| 1998-03-03 | 12.86 |
| 1998-03-02 | 12.86 |
| 1998-02-27 | 11.44 |
| 1998-02-26 | 10.02 |
| 1998-02-25 | 6.47 |
| 1998-02-24 | 6.47 |
| 1998-02-23 | 5.76 |
| 1998-02-20 | 5.76 |
| 1998-02-19 | 4.34 |
| 1998-02-18 | 2.92 |
| 1998-02-17 | 2.92 |
| 1998-02-16 | 3.63 |
| 1998-02-13 | 3.63 |
| 1998-02-12 | 3.63 |
| 1998-02-11 | 4.34 |
| 1998-02-10 | 2.21 |
| 1998-02-09 | 1.50 |
| 1998-02-06 | -7.73 |
| 1998-02-05 | -14.83 |
| 1998-02-04 | -21.92 |
| 1998-02-03 | -26.89 |
| 1998-02-02 | -32.57 |
| 1998-01-27 | -43.22 |
| 1998-01-26 | -45.35 |
| 1998-01-23 | -45.35 |
| 1998-01-22 | -43.93 |
| 1998-01-21 | -40.38 |
| 1998-01-20 | -39.67 |
| 1998-01-19 | -40.38 |
| 1998-01-16 | -39.67 |
| 1998-01-15 | -36.12 |
| 1998-01-14 | -31.15 |
| 1998-01-13 | -29.73 |
| 1998-01-12 | -20.50 |
| 1998-01-09 | -17.66 |
| 1998-01-08 | 4.34 |
| 1998-01-07 | 18.53 |
| 1998-01-06 | 20.66 |
| 1998-01-05 | 22.08 |
| 1998-01-02 | 22.08 |
| 1997-12-31 | 20.66 |
| 1997-12-30 | 22.08 |
| 1997-12-29 | 18.53 |
| 1997-12-24 | 18.53 |
| 1997-12-23 | 21.37 |
| 1997-12-22 | 19.95 |
| 1997-12-19 | 22.08 |
| 1997-12-18 | 22.79 |
| 1997-12-17 | 22.79 |
| 1997-12-16 | 20.66 |
| 1997-12-15 | 20.66 |
| 1997-12-12 | 19.95 |
| 1997-12-11 | 20.66 |
| 1997-12-10 | 27.76 |
| 1997-12-09 | 29.89 |
| 1997-12-08 | 31.31 |
| 1997-12-05 | 32.02 |
| 1997-12-04 | 32.73 |
| 1997-12-03 | 27.76 |
| 1997-12-02 | 27.76 |
| 1997-12-01 | 27.05 |
| 1997-11-28 | 27.76 |
| 1997-11-27 | 27.76 |
| 1997-11-26 | 27.76 |
| 1997-11-25 | 25.63 |
| 1997-11-24 | 27.76 |
| 1997-11-21 | 25.63 |
| 1997-11-20 | 24.92 |
| 1997-11-19 | 24.92 |
| 1997-11-18 | 25.63 |
| 1997-11-17 | 26.34 |
| 1997-11-14 | 23.50 |
| 1997-11-13 | 24.21 |
| 1997-11-12 | 27.05 |
| 1997-11-11 | 27.76 |
| 1997-11-10 | 27.76 |
| 1997-11-07 | 28.47 |
| 1997-11-06 | 28.47 |
| 1997-11-05 | 29.17 |
| 1997-11-04 | 29.87 |
| 1997-11-03 | 34.76 |
| 1997-10-31 | 36.15 |
| 1997-10-30 | 28.47 |
| 1997-10-29 | 22.19 |
| 1997-10-28 | 22.19 |
| 1997-10-27 | 28.47 |
| 1997-10-24 | 29.87 |
| 1997-10-23 | 29.17 |
| 1997-10-22 | 30.57 |
| 1997-10-21 | 41.39 |
| 1997-10-20 | 53.61 |
| 1997-10-17 | 60.59 |
| 1997-10-16 | 53.61 |
| 1997-10-15 | 53.61 |
| 1997-10-14 | 67.57 |
| 1997-10-13 | 67.57 |
| 1997-10-09 | 71.06 |
| 1997-10-08 | 74.55 |
| 1997-10-07 | 74.55 |
| 1997-10-06 | 74.55 |
| 1997-10-03 | 78.04 |
| 1997-09-30 | 78.04 |
| 1997-09-29 | 81.54 |
| 1997-09-26 | 76.30 |
| 1997-09-25 | 72.81 |
| 1997-09-24 | 71.06 |
| 1997-09-23 | 69.32 |
| 1997-09-22 | 69.32 |
| 1997-09-19 | 74.55 |
| 1997-09-18 | 79.79 |
| 1997-09-16 | 81.54 |
| 1997-09-15 | 78.04 |
| 1997-09-12 | 74.55 |
| 1997-09-11 | 85.03 |
| 1997-09-10 | 83.28 |
| 1997-09-09 | 83.28 |
| 1997-09-08 | 76.30 |
| 1997-09-05 | 74.55 |
| 1997-09-04 | 69.32 |
| 1997-09-03 | 74.55 |
| 1997-09-02 | 55.35 |
| 1997-09-01 | 79.79 |
| 1997-08-29 | 81.54 |
| 1997-08-28 | 100.74 |
| 1997-08-27 | 98.99 |
| 1997-08-26 | 100.74 |
| 1997-08-25 | 100.74 |
| 1997-08-22 | 95.50 |
| 1997-08-21 | 95.50 |
| 1997-08-20 | 95.50 |
| 1997-08-19 | 97.25 |
| 1997-08-15 | 98.99 |
| 1997-08-14 | 98.99 |
| 1997-08-13 | 98.99 |
| 1997-08-12 | 102.48 |
| 1997-08-11 | 102.48 |
| 1997-08-08 | 102.48 |
| 1997-08-07 | 95.50 |
| 1997-08-06 | 90.26 |
| 1997-08-05 | 97.25 |
| 1997-08-04 | 97.25 |
| 1997-08-01 | 98.99 |
| 1997-07-31 | 100.74 |
| 1997-07-30 | 102.48 |
| 1997-07-29 | 98.99 |
| 1997-07-28 | 102.48 |
| 1997-07-25 | 105.97 |
| 1997-07-24 | 95.50 |
| 1997-07-23 | 98.99 |
| 1997-07-22 | 97.25 |
| 1997-07-21 | 93.75 |
| 1997-07-18 | 93.75 |
| 1997-07-17 | 90.26 |
| 1997-07-16 | 92.01 |
| 1997-07-15 | 92.01 |
| 1997-07-14 | 93.75 |
| 1997-07-11 | 93.75 |
| 1997-07-10 | 90.26 |
| 1997-07-09 | 90.26 |
| 1997-07-08 | 92.01 |
| 1997-07-07 | 85.03 |
| 1997-07-04 | 72.81 |
| 1997-07-03 | 76.30 |
| 1997-06-27 | 81.54 |
| 1997-06-26 | 81.54 |
| 1997-06-25 | 79.79 |
| 1997-06-24 | 83.28 |
| 1997-06-23 | 88.52 |
| 1997-06-20 | 88.52 |
| 1997-06-19 | 88.52 |
| 1997-06-18 | 81.54 |
| 1997-06-17 | 85.03 |
| 1997-06-16 | 86.77 |
| 1997-06-13 | 79.79 |
| 1997-06-12 | 71.06 |
| 1997-06-11 | 74.55 |
| 1997-06-10 | 74.55 |
| 1997-06-06 | 74.55 |
| 1997-06-05 | 74.55 |
| 1997-06-04 | 78.04 |
| 1997-06-03 | 79.79 |
| 1997-06-02 | 81.54 |
| 1997-05-30 | 84.68 |
| 1997-05-29 | 82.97 |
| 1997-05-28 | 82.97 |
| 1997-05-27 | 77.84 |
| 1997-05-26 | 77.84 |
| 1997-05-23 | 77.84 |
| 1997-05-22 | 77.84 |
| 1997-05-21 | 79.55 |
| 1997-05-20 | 84.68 |
| 1997-05-19 | 77.84 |
| 1997-05-16 | 74.42 |
| 1997-05-15 | 71.00 |
| 1997-05-14 | 71.00 |
| 1997-05-13 | 69.29 |
| 1997-05-12 | 62.45 |
| 1997-05-09 | 64.16 |
| 1997-05-08 | 64.16 |
| 1997-05-07 | 65.87 |
| 1997-05-06 | 64.16 |
| 1997-05-05 | 71.00 |
| 1997-05-02 | 69.29 |
| 1997-05-01 | 67.58 |
| 1997-04-30 | 71.00 |
| 1997-04-29 | 71.00 |
| 1997-04-28 | 71.00 |
| 1997-04-25 | 71.00 |
| 1997-04-24 | 72.71 |
| 1997-04-23 | 72.71 |
| 1997-04-22 | 71.00 |
| 1997-04-21 | 72.71 |
| 1997-04-18 | 71.00 |
| 1997-04-17 | 65.87 |
| 1997-04-16 | 67.58 |
| 1997-04-15 | 65.87 |
| 1997-04-14 | 71.00 |
| 1997-04-11 | 77.84 |
| 1997-04-10 | 64.16 |
| 1997-04-09 | 65.87 |
| 1997-04-08 | 69.29 |
| 1997-04-07 | 65.87 |
| 1997-04-04 | 60.74 |
| 1997-04-03 | 62.45 |
| 1997-04-02 | 64.16 |
| 1997-04-01 | 65.87 |
| 1997-03-27 | 71.00 |
| 1997-03-26 | 65.87 |
| 1997-03-25 | 67.58 |
| 1997-03-24 | 77.84 |
| 1997-03-21 | 55.61 |
| 1997-03-20 | 60.74 |
| 1997-03-19 | 65.87 |
| 1997-03-18 | 67.58 |
| 1997-03-17 | 65.87 |
| 1997-03-14 | 65.87 |
| 1997-03-13 | 65.87 |
| 1997-03-12 | 67.58 |
| 1997-03-11 | 71.00 |
| 1997-03-10 | 69.29 |
| 1997-03-07 | 69.29 |
| 1997-03-06 | 67.58 |
| 1997-03-05 | 67.58 |
| 1997-03-04 | 67.58 |
| 1997-03-03 | 69.29 |
| 1997-02-28 | 67.58 |
| 1997-02-27 | 64.16 |
| 1997-02-26 | 69.29 |
| 1997-02-25 | 69.29 |
| 1997-02-24 | 71.00 |
| 1997-02-21 | 74.42 |
| 1997-02-20 | 60.74 |
| 1997-02-19 | 47.06 |
| 1997-02-18 | 43.64 |
| 1997-02-17 | 53.90 |
| 1997-02-14 | 55.61 |
| 1997-02-13 | 60.74 |
| 1997-02-12 | 64.16 |
| 1997-02-11 | 67.58 |
| 1997-02-10 | 67.58 |
| 1997-02-05 | 67.58 |
| 1997-02-04 | 64.16 |
| 1997-02-03 | 57.32 |
| 1997-01-31 | 62.45 |
| 1997-01-30 | 72.71 |
| 1997-01-29 | 76.13 |
| 1997-01-28 | 74.42 |
| 1997-01-27 | 84.68 |
| 1997-01-24 | 88.10 |
| 1997-01-23 | 88.10 |
| 1997-01-22 | 86.39 |
| 1997-01-21 | 88.10 |
| 1997-01-20 | 88.10 |
| 1997-01-17 | 88.10 |
| 1997-01-16 | 96.65 |
| 1997-01-15 | 74.42 |
| 1997-01-14 | 71.00 |
| 1997-01-13 | 72.71 |
| 1997-01-10 | 71.00 |
| 1997-01-09 | 71.00 |
| 1997-01-08 | 71.00 |
| 1997-01-07 | 71.00 |
| 1997-01-06 | 72.71 |
| 1997-01-03 | 71.00 |
| 1997-01-02 | 69.29 |
| 1996-12-31 | 69.29 |
| 1996-12-30 | 71.00 |
| 1996-12-27 | 71.00 |
| 1996-12-24 | 67.58 |
| 1996-12-23 | 67.58 |
| 1996-12-20 | 71.00 |
| 1996-12-19 | 71.00 |
| 1996-12-18 | 65.87 |
| 1996-12-17 | 64.16 |
| 1996-12-16 | 67.58 |
| 1996-12-13 | 65.87 |
| 1996-12-12 | 71.00 |
| 1996-12-11 | 71.00 |
| 1996-12-10 | 69.29 |
| 1996-12-09 | 71.00 |
| 1996-12-06 | 64.16 |
| 1996-12-05 | 72.71 |
| 1996-12-04 | 74.42 |
| 1996-12-03 | 76.13 |
| 1996-12-02 | 74.42 |
| 1996-11-29 | 77.84 |
| 1996-11-28 | 77.84 |
| 1996-11-27 | 81.26 |
| 1996-11-26 | 72.71 |
| 1996-11-25 | 74.42 |
| 1996-11-22 | 71.00 |
| 1996-11-21 | 72.71 |
| 1996-11-20 | 72.71 |
| 1996-11-19 | 72.71 |
| 1996-11-18 | 71.00 |
| 1996-11-15 | 74.42 |
| 1996-11-14 | 74.42 |
| 1996-11-13 | 76.13 |
| 1996-11-12 | 77.84 |
| 1996-11-11 | 77.84 |
| 1996-11-08 | 77.84 |
| 1996-11-07 | 77.84 |
| 1996-11-06 | 74.42 |
| 1996-11-05 | 77.84 |
| 1996-11-04 | 71.06 |
| 1996-11-01 | 72.76 |
| 1996-10-31 | 76.14 |
| 1996-10-30 | 71.06 |
| 1996-10-29 | 71.06 |
| 1996-10-28 | 69.37 |
| 1996-10-25 | 65.98 |
| 1996-10-24 | 69.37 |
| 1996-10-23 | 69.37 |
| 1996-10-22 | 69.37 |
| 1996-10-18 | 71.06 |
| 1996-10-17 | 72.76 |
| 1996-10-16 | 72.76 |
| 1996-10-15 | 72.76 |
| 1996-10-14 | 76.14 |
| 1996-10-11 | 77.84 |
| 1996-10-10 | 79.53 |
| 1996-10-09 | 81.22 |
| 1996-10-08 | 81.22 |
| 1996-10-07 | 67.68 |
| 1996-10-04 | 67.68 |
| 1996-10-03 | 67.68 |
| 1996-10-02 | 67.68 |
| 1996-10-01 | 65.98 |
| 1996-09-30 | 62.59 |
| 1996-09-27 | 62.59 |
| 1996-09-26 | 59.21 |
| 1996-09-25 | 57.51 |
| 1996-09-24 | 55.82 |
| 1996-09-23 | 59.21 |
| 1996-09-20 | 57.51 |
| 1996-09-19 | 55.82 |
| 1996-09-18 | 55.82 |
| 1996-09-17 | 57.51 |
| 1996-09-16 | 57.51 |
| 1996-09-13 | 59.21 |
| 1996-09-12 | 59.21 |
| 1996-09-11 | 57.51 |
| 1996-09-10 | 57.51 |
| 1996-09-09 | 55.82 |
| 1996-09-06 | 55.82 |
| 1996-09-05 | 57.51 |
| 1996-09-04 | 55.82 |
| 1996-09-03 | 54.13 |
| 1996-09-02 | 57.51 |
| 1996-08-30 | 59.21 |
| 1996-08-29 | 59.21 |
| 1996-08-28 | 62.59 |
| 1996-08-27 | 60.90 |
| 1996-08-23 | 64.29 |
| 1996-08-22 | 52.43 |
| 1996-08-21 | 45.66 |
| 1996-08-20 | 42.27 |
| 1996-08-19 | 42.27 |
| 1996-08-16 | 47.35 |
| 1996-08-15 | 43.96 |
| 1996-08-14 | 47.35 |
| 1996-08-13 | 47.35 |
| 1996-08-12 | 47.35 |
| 1996-08-09 | 45.66 |
| 1996-08-08 | 47.35 |
| 1996-08-07 | 47.35 |
| 1996-08-06 | 40.58 |
| 1996-08-05 | 42.27 |
| 1996-08-02 | 38.88 |
| 1996-08-01 | 42.27 |
| 1996-07-31 | 38.88 |
| 1996-07-30 | 43.96 |
| 1996-07-29 | 47.35 |
| 1996-07-26 | 45.66 |
| 1996-07-25 | 38.88 |
| 1996-07-24 | 38.88 |
| 1996-07-23 | 38.88 |
| 1996-07-22 | 38.88 |
| 1996-07-19 | 40.58 |
| 1996-07-18 | 38.88 |
| 1996-07-17 | 38.88 |
| 1996-07-16 | 42.27 |
| 1996-07-15 | 42.27 |
| 1996-07-12 | 47.35 |
| 1996-07-11 | 49.04 |
| 1996-07-10 | 49.04 |
| 1996-07-09 | 50.74 |
| 1996-07-08 | 42.27 |
| 1996-07-05 | 49.04 |
| 1996-07-04 | 45.66 |
| 1996-07-03 | 47.35 |
| 1996-07-02 | 45.66 |
| 1996-07-01 | 47.35 |
| 1996-06-28 | 47.35 |
| 1996-06-27 | 47.35 |
| 1996-06-26 | 50.74 |
| 1996-06-25 | 47.35 |
| 1996-06-24 | 47.35 |
| 1996-06-21 | 45.66 |
| 1996-06-19 | 43.96 |
| 1996-06-18 | 47.35 |
| 1996-06-14 | 47.35 |
| 1996-06-13 | 49.01 |
| 1996-06-12 | 50.66 |
| 1996-06-11 | 49.01 |
| 1996-06-10 | 50.66 |
| 1996-06-07 | 45.70 |
| 1996-06-06 | 49.01 |
| 1996-06-05 | 45.70 |
| 1996-06-04 | 44.04 |
| 1996-06-03 | 42.38 |
| 1996-05-31 | 44.04 |
| 1996-05-30 | 45.70 |
| 1996-05-29 | 45.70 |
| 1996-05-28 | 42.38 |
| 1996-05-27 | 40.73 |
| 1996-05-24 | 42.38 |
| 1996-05-23 | 44.04 |
| 1996-05-22 | 45.70 |
| 1996-05-21 | 42.38 |
| 1996-05-20 | 45.70 |
| 1996-05-17 | 44.04 |
| 1996-05-16 | 47.35 |
| 1996-05-15 | 47.35 |
| 1996-05-14 | 47.35 |
| 1996-05-13 | 47.35 |
| 1996-05-10 | 40.73 |
| 1996-05-09 | 37.42 |
| 1996-05-08 | 42.38 |
| 1996-05-07 | 45.70 |
| 1996-05-06 | 49.01 |
| 1996-05-03 | 49.01 |
| 1996-05-02 | 49.01 |
| 1996-05-01 | 57.28 |
| 1996-04-30 | 53.97 |
| 1996-04-29 | 52.32 |
| 1996-04-26 | 47.35 |
| 1996-04-25 | 49.01 |
| 1996-04-24 | 55.63 |
| 1996-04-23 | 55.63 |
| 1996-04-22 | 55.63 |
| 1996-04-19 | 57.28 |
| 1996-04-18 | 57.28 |
| 1996-04-17 | 53.97 |
| 1996-04-16 | 55.63 |
| 1996-04-15 | 58.94 |
| 1996-04-12 | 47.35 |
| 1996-04-11 | 35.76 |
| 1996-04-10 | 40.73 |
| 1996-04-09 | 35.76 |
| 1996-04-03 | 37.42 |
| 1996-04-02 | 35.76 |
| 1996-04-01 | 37.42 |
| 1996-03-29 | 35.76 |
| 1996-03-28 | 34.11 |
| 1996-03-27 | 35.76 |
| 1996-03-26 | 35.76 |
| 1996-03-25 | 40.73 |
| 1996-03-22 | 40.73 |
| 1996-03-21 | 42.38 |
| 1996-03-20 | 40.73 |
| 1996-03-19 | 42.38 |
| 1996-03-18 | 35.76 |
| 1996-03-15 | 34.11 |
| 1996-03-14 | 25.83 |
| 1996-03-13 | 22.52 |
| 1996-03-12 | 27.15 |
| 1996-03-11 | 23.84 |
| 1996-03-08 | 39.07 |
| 1996-03-07 | 37.42 |
| 1996-03-06 | 42.38 |
| 1996-03-05 | 42.38 |
| 1996-03-04 | 29.80 |
| 1996-03-01 | 25.17 |
| 1996-02-29 | 25.17 |
| 1996-02-28 | 25.17 |
| 1996-02-27 | 26.49 |
| 1996-02-26 | 25.83 |
| 1996-02-23 | 28.48 |
| 1996-02-22 | 27.81 |
| 1996-02-16 | 28.48 |
| 1996-02-15 | 28.48 |
| 1996-02-14 | 27.81 |
| 1996-02-13 | 24.50 |
| 1996-02-12 | 25.83 |
| 1996-02-09 | 29.14 |
| 1996-02-08 | 27.15 |
| 1996-02-07 | 29.14 |
| 1996-02-06 | 27.15 |
| 1996-02-05 | 31.13 |
| 1996-02-02 | 30.46 |
| 1996-02-01 | 20.53 |
| 1996-01-31 | 22.52 |
| 1996-01-30 | 12.58 |
| 1996-01-29 | 9.27 |
| 1996-01-26 | 9.93 |
| 1996-01-25 | 11.92 |
| 1996-01-24 | 11.92 |
| 1996-01-23 | 13.91 |
| 1996-01-22 | 15.89 |
| 1996-01-19 | 16.56 |
| 1996-01-18 | 12.58 |
| 1996-01-17 | 15.89 |
| 1996-01-16 | 15.23 |
| 1996-01-15 | 11.26 |
| 1996-01-12 | 9.93 |
| 1996-01-11 | 11.92 |
| 1996-01-10 | 11.26 |
| 1996-01-09 | 11.92 |
| 1996-01-08 | 13.25 |
| 1996-01-05 | 12.58 |
| 1996-01-04 | 16.56 |
| 1996-01-03 | 13.25 |
| 1996-01-02 | 12.58 |
| 1995-12-29 | 10.60 |
| 1995-12-28 | 11.92 |
| 1995-12-27 | 14.57 |
| 1995-12-22 | 14.57 |
| 1995-12-21 | 13.91 |
| 1995-12-20 | 14.57 |
| 1995-12-19 | 10.60 |
| 1995-12-18 | 7.28 |
| 1995-12-15 | 4.64 |
| 1995-12-14 | 3.31 |
| 1995-12-13 | -0.66 |
| 1995-12-12 | 0.66 |
| 1995-12-11 | -3.31 |
| 1995-12-08 | -1.99 |
| 1995-12-07 | -1.99 |
| 1995-12-06 | -3.31 |
| 1995-12-05 | -2.65 |
| 1995-12-04 | -0.66 |
| 1995-12-01 | -1.99 |
| 1995-11-30 | -2.65 |
| 1995-11-29 | -5.30 |
| 1995-11-28 | -2.65 |
| 1995-11-27 | -3.31 |
| 1995-11-24 | -10.60 |
| 1995-11-23 | -9.27 |
| 1995-11-22 | -10.60 |
| 1995-11-21 | -7.28 |
| 1995-11-20 | -10.60 |
| 1995-11-17 | -16.56 |
| 1995-11-16 | -13.91 |
| 1995-11-15 | -8.61 |
| 1995-11-14 | -6.62 |
| 1995-11-13 | -5.30 |
| 1995-11-10 | -2.65 |
| 1995-11-09 | -3.31 |
| 1995-11-08 | -1.99 |
| 1995-11-07 | -0.66 |
| 1995-11-06 | -0.66 |
| 1995-11-03 | -0.66 |
| 1995-11-02 | -3.31 |
| 1995-10-31 | -2.65 |
| 1995-10-30 | -3.31 |
| 1995-10-27 | 1.99 |
| 1995-10-26 | 2.65 |
| 1995-10-25 | 3.31 |
| 1995-10-24 | 2.65 |
| 1995-10-23 | 3.97 |
| 1995-10-20 | 2.65 |
| 1995-10-19 | 3.31 |
| 1995-10-18 | 3.97 |
| 1995-10-17 | 5.30 |
| 1995-10-16 | 5.96 |
| 1995-10-13 | 5.96 |
| 1995-10-12 | 3.97 |
| 1995-10-11 | 3.97 |
| 1995-10-10 | 3.97 |
| 1995-10-09 | 5.96 |
| 1995-10-06 | 5.96 |
| 1995-10-05 | 4.64 |
| 1995-10-04 | 6.62 |
| 1995-10-03 | 8.61 |
| 1995-10-02 | 9.27 |
| 1995-09-29 | 6.62 |
| 1995-09-28 | 5.30 |
| 1995-09-27 | 4.64 |
| 1995-09-26 | 4.64 |
| 1995-09-25 | 5.30 |
| 1995-09-22 | 8.61 |
| 1995-09-21 | 2.65 |
| 1995-09-20 | 3.31 |
| 1995-09-19 | 5.30 |
| 1995-09-18 | 3.97 |
| 1995-09-15 | 13.25 |
| 1995-09-14 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy