Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 1994-06-21 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 1996-12-31 | -97.89 |
| 1996-12-30 | -97.89 |
| 1996-12-27 | -97.89 |
| 1996-12-24 | -97.89 |
| 1996-12-23 | -97.89 |
| 1996-12-20 | -97.89 |
| 1996-12-19 | -97.89 |
| 1996-12-18 | -97.89 |
| 1996-12-17 | -97.89 |
| 1996-12-16 | -95.79 |
| 1996-12-13 | -93.26 |
| 1996-12-12 | -93.89 |
| 1996-12-11 | -93.68 |
| 1996-12-10 | -93.47 |
| 1996-12-09 | -93.68 |
| 1996-12-06 | -93.68 |
| 1996-12-05 | -93.68 |
| 1996-12-04 | -87.58 |
| 1996-12-03 | -86.32 |
| 1996-12-02 | -85.47 |
| 1996-11-29 | -85.26 |
| 1996-11-28 | -85.26 |
| 1996-11-27 | -85.26 |
| 1996-11-26 | -86.11 |
| 1996-11-25 | -81.89 |
| 1996-11-22 | -80.63 |
| 1996-11-21 | -81.05 |
| 1996-11-20 | -80.21 |
| 1996-11-19 | -80.21 |
| 1996-11-18 | -81.05 |
| 1996-11-15 | -78.74 |
| 1996-11-14 | -77.89 |
| 1996-11-13 | -74.74 |
| 1996-11-12 | -74.74 |
| 1996-11-11 | -73.89 |
| 1996-11-08 | -74.74 |
| 1996-11-07 | -69.68 |
| 1996-11-06 | -65.47 |
| 1996-11-05 | -65.26 |
| 1996-11-04 | -69.26 |
| 1996-11-01 | -73.05 |
| 1996-10-31 | -72.63 |
| 1996-10-30 | -70.53 |
| 1996-10-29 | -73.05 |
| 1996-10-28 | -70.95 |
| 1996-10-25 | -75.79 |
| 1996-10-24 | -78.74 |
| 1996-10-23 | -78.11 |
| 1996-10-22 | -82.11 |
| 1996-10-18 | -82.32 |
| 1996-10-17 | -83.58 |
| 1996-10-16 | -83.58 |
| 1996-10-15 | -83.58 |
| 1996-10-14 | -87.79 |
| 1996-10-11 | -87.79 |
| 1996-10-10 | -87.37 |
| 1996-10-09 | -86.32 |
| 1996-10-08 | -85.89 |
| 1996-10-07 | -85.68 |
| 1996-10-04 | -87.16 |
| 1996-10-03 | -84.63 |
| 1996-10-02 | -84.63 |
| 1996-10-01 | -83.16 |
| 1996-09-30 | -82.11 |
| 1996-09-27 | -82.11 |
| 1996-09-26 | -83.16 |
| 1996-09-25 | -83.16 |
| 1996-09-24 | -82.95 |
| 1996-09-23 | -82.95 |
| 1996-09-20 | -81.05 |
| 1996-09-19 | -81.05 |
| 1996-09-18 | -83.16 |
| 1996-09-17 | -80.00 |
| 1996-09-16 | -78.95 |
| 1996-09-13 | -74.95 |
| 1996-09-12 | -77.26 |
| 1996-09-11 | -84.00 |
| 1996-09-10 | -85.05 |
| 1996-09-09 | -83.58 |
| 1996-09-06 | -83.16 |
| 1996-09-05 | -88.21 |
| 1996-09-04 | -83.16 |
| 1996-09-03 | -83.16 |
| 1996-09-02 | -80.00 |
| 1996-08-30 | -80.00 |
| 1996-08-29 | -80.00 |
| 1996-08-28 | -80.00 |
| 1996-08-27 | -80.00 |
| 1996-08-23 | -80.00 |
| 1996-08-22 | -80.00 |
| 1996-08-21 | -79.58 |
| 1996-08-20 | -79.58 |
| 1996-08-19 | -79.58 |
| 1996-08-16 | -79.58 |
| 1996-08-15 | -79.58 |
| 1996-08-14 | -79.58 |
| 1996-08-13 | -79.58 |
| 1996-08-12 | -79.58 |
| 1996-08-09 | -79.58 |
| 1996-08-08 | -79.58 |
| 1996-08-07 | -77.26 |
| 1996-08-06 | -77.26 |
| 1996-08-05 | -75.58 |
| 1996-08-02 | -75.58 |
| 1996-08-01 | -75.58 |
| 1996-07-31 | -74.74 |
| 1996-07-30 | -74.74 |
| 1996-07-29 | -74.32 |
| 1996-07-26 | -74.32 |
| 1996-07-25 | -74.32 |
| 1996-07-24 | -74.32 |
| 1996-07-23 | -74.32 |
| 1996-07-22 | -74.11 |
| 1996-07-19 | -74.11 |
| 1996-07-18 | -71.58 |
| 1996-07-17 | -72.63 |
| 1996-07-16 | -76.84 |
| 1996-07-15 | -89.05 |
| 1996-07-12 | -92.63 |
| 1996-07-11 | -92.63 |
| 1996-07-10 | -93.68 |
| 1996-07-09 | -93.47 |
| 1996-07-08 | -92.63 |
| 1996-07-05 | -90.53 |
| 1996-07-04 | -89.47 |
| 1996-07-03 | -88.42 |
| 1996-07-02 | -87.58 |
| 1996-07-01 | -87.37 |
| 1996-06-28 | -86.53 |
| 1996-06-27 | -86.53 |
| 1996-06-26 | -86.53 |
| 1996-06-25 | -86.53 |
| 1996-06-24 | -86.53 |
| 1996-06-21 | -86.53 |
| 1996-06-19 | -86.53 |
| 1996-06-18 | -86.53 |
| 1996-06-14 | -86.53 |
| 1996-06-13 | -86.53 |
| 1996-06-12 | -86.53 |
| 1996-06-11 | -85.26 |
| 1996-06-10 | -83.16 |
| 1996-06-07 | -83.16 |
| 1996-06-06 | -83.16 |
| 1996-06-05 | -83.16 |
| 1996-06-04 | -83.16 |
| 1996-06-03 | -83.16 |
| 1996-05-31 | -83.16 |
| 1996-05-30 | -86.11 |
| 1996-05-29 | -85.26 |
| 1996-05-28 | -83.58 |
| 1996-05-27 | -83.58 |
| 1996-05-24 | -83.16 |
| 1996-05-23 | -83.16 |
| 1996-05-22 | -82.11 |
| 1996-05-21 | -81.89 |
| 1996-05-20 | -82.74 |
| 1996-05-17 | -81.89 |
| 1996-05-16 | -76.84 |
| 1996-05-15 | -74.74 |
| 1996-05-14 | -73.05 |
| 1996-05-13 | -69.89 |
| 1996-05-10 | -69.47 |
| 1996-05-09 | -69.47 |
| 1996-05-08 | -68.42 |
| 1996-05-07 | -68.42 |
| 1996-05-06 | -66.32 |
| 1996-05-03 | -66.32 |
| 1996-05-02 | -66.11 |
| 1996-05-01 | -66.11 |
| 1996-04-30 | -67.37 |
| 1996-04-29 | -72.84 |
| 1996-04-26 | -72.84 |
| 1996-04-25 | -68.21 |
| 1996-04-24 | -68.21 |
| 1996-04-23 | -68.21 |
| 1996-04-22 | -68.21 |
| 1996-04-19 | -62.53 |
| 1996-04-18 | -49.47 |
| 1996-04-17 | -47.37 |
| 1996-04-16 | -43.16 |
| 1996-04-15 | -43.16 |
| 1996-04-12 | -36.84 |
| 1996-04-11 | -36.84 |
| 1996-04-10 | -36.84 |
| 1996-04-09 | -33.68 |
| 1996-04-03 | -32.63 |
| 1996-04-02 | -30.53 |
| 1996-04-01 | -30.53 |
| 1996-03-29 | -30.53 |
| 1996-03-28 | -27.37 |
| 1996-03-27 | -27.37 |
| 1996-03-26 | -27.37 |
| 1996-03-25 | -27.37 |
| 1996-03-22 | -27.37 |
| 1996-03-21 | -26.32 |
| 1996-03-20 | -33.68 |
| 1996-03-19 | -34.74 |
| 1996-03-18 | -34.74 |
| 1996-03-15 | -34.74 |
| 1996-03-14 | -34.74 |
| 1996-03-13 | -34.74 |
| 1996-03-12 | -34.74 |
| 1996-03-11 | -34.74 |
| 1996-03-08 | -34.74 |
| 1996-03-07 | -34.74 |
| 1996-03-06 | -34.74 |
| 1996-03-05 | -34.74 |
| 1996-03-04 | -32.63 |
| 1996-03-01 | -32.63 |
| 1996-02-29 | -32.63 |
| 1996-02-28 | -30.53 |
| 1996-02-27 | -26.32 |
| 1996-02-26 | -26.32 |
| 1996-02-23 | -26.32 |
| 1996-02-22 | -28.42 |
| 1996-02-16 | -24.21 |
| 1996-02-15 | -28.42 |
| 1996-02-14 | -30.53 |
| 1996-02-13 | -29.47 |
| 1996-02-12 | -26.32 |
| 1996-02-09 | -20.00 |
| 1996-02-08 | -20.00 |
| 1996-02-07 | -28.42 |
| 1996-02-06 | -22.11 |
| 1996-02-05 | -28.42 |
| 1996-02-02 | -28.42 |
| 1996-02-01 | -27.37 |
| 1996-01-31 | -26.32 |
| 1996-01-30 | -26.32 |
| 1996-01-29 | -27.37 |
| 1996-01-26 | -26.32 |
| 1996-01-25 | -20.00 |
| 1996-01-24 | -23.16 |
| 1996-01-23 | -26.32 |
| 1996-01-22 | -18.95 |
| 1996-01-19 | -18.95 |
| 1996-01-18 | -18.95 |
| 1996-01-17 | -22.11 |
| 1996-01-16 | -17.89 |
| 1996-01-15 | -17.89 |
| 1996-01-12 | -22.11 |
| 1996-01-11 | -22.11 |
| 1996-01-10 | -22.11 |
| 1996-01-09 | -22.11 |
| 1996-01-08 | -20.00 |
| 1996-01-05 | -20.00 |
| 1996-01-04 | -18.95 |
| 1996-01-03 | -24.21 |
| 1996-01-02 | -24.21 |
| 1995-12-29 | -23.16 |
| 1995-12-28 | -23.16 |
| 1995-12-27 | -23.16 |
| 1995-12-22 | -23.16 |
| 1995-12-21 | -23.16 |
| 1995-12-20 | -22.11 |
| 1995-12-19 | -22.11 |
| 1995-12-18 | -22.11 |
| 1995-12-15 | -22.11 |
| 1995-12-14 | -22.11 |
| 1995-12-13 | -26.32 |
| 1995-12-12 | -26.32 |
| 1995-12-11 | -27.37 |
| 1995-12-08 | -23.16 |
| 1995-12-07 | -23.16 |
| 1995-12-06 | -20.00 |
| 1995-12-05 | -17.89 |
| 1995-12-04 | -10.53 |
| 1995-12-01 | -8.42 |
| 1995-11-30 | -22.11 |
| 1995-11-29 | -25.26 |
| 1995-11-28 | -28.42 |
| 1995-11-27 | -22.11 |
| 1995-11-24 | -20.00 |
| 1995-11-23 | -28.42 |
| 1995-11-22 | -22.11 |
| 1995-11-21 | -34.74 |
| 1995-11-20 | -38.95 |
| 1995-11-17 | -48.21 |
| 1995-11-16 | -43.16 |
| 1995-11-15 | -24.21 |
| 1995-11-14 | -24.21 |
| 1995-11-13 | -24.21 |
| 1995-11-10 | -24.21 |
| 1995-11-09 | -9.47 |
| 1995-11-08 | -5.26 |
| 1995-11-07 | -5.26 |
| 1995-11-06 | -6.32 |
| 1995-11-03 | -6.32 |
| 1995-11-02 | -5.26 |
| 1995-10-31 | -3.16 |
| 1995-10-30 | -3.16 |
| 1995-10-27 | -1.05 |
| 1995-10-26 | -3.16 |
| 1995-10-25 | 1.05 |
| 1995-10-24 | 4.21 |
| 1995-10-23 | 3.16 |
| 1995-10-20 | 3.16 |
| 1995-10-19 | 7.37 |
| 1995-10-18 | 7.37 |
| 1995-10-17 | 13.68 |
| 1995-10-16 | 13.68 |
| 1995-10-13 | 13.68 |
| 1995-10-12 | 13.68 |
| 1995-10-11 | 13.68 |
| 1995-10-10 | 15.79 |
| 1995-10-09 | 26.32 |
| 1995-10-06 | 28.42 |
| 1995-10-05 | 9.47 |
| 1995-10-04 | 9.47 |
| 1995-10-03 | 9.47 |
| 1995-10-02 | 9.47 |
| 1995-09-29 | 7.37 |
| 1995-09-28 | 7.37 |
| 1995-09-27 | 7.37 |
| 1995-09-26 | 11.58 |
| 1995-09-25 | 7.37 |
| 1995-09-22 | 11.58 |
| 1995-09-21 | 5.26 |
| 1995-09-20 | 9.47 |
| 1995-09-19 | 13.68 |
| 1995-09-18 | 9.47 |
| 1995-09-15 | 17.89 |
| 1995-09-14 | 17.89 |
| 1995-09-13 | 17.89 |
| 1995-09-12 | 28.42 |
| 1995-09-11 | 32.63 |
| 1995-09-08 | 20.00 |
| 1995-09-07 | 11.58 |
| 1995-09-06 | 7.37 |
| 1995-09-05 | 13.68 |
| 1995-09-04 | -6.32 |
| 1995-09-01 | -17.89 |
| 1995-08-31 | -11.58 |
| 1995-08-30 | -14.74 |
| 1995-08-29 | -17.89 |
| 1995-08-25 | -12.63 |
| 1995-08-24 | -6.32 |
| 1995-08-23 | 5.26 |
| 1995-08-22 | 7.37 |
| 1995-08-21 | 13.68 |
| 1995-08-18 | 5.26 |
| 1995-08-17 | 5.26 |
| 1995-08-16 | -1.05 |
| 1995-08-15 | -7.37 |
| 1995-08-14 | -25.26 |
| 1995-08-11 | -40.00 |
| 1995-08-10 | -43.16 |
| 1995-08-09 | -37.89 |
| 1995-08-08 | -46.32 |
| 1995-08-07 | -35.79 |
| 1995-08-04 | -38.95 |
| 1995-08-03 | -52.63 |
| 1995-08-02 | -52.21 |
| 1995-08-01 | -50.32 |
| 1995-07-31 | -47.79 |
| 1995-07-28 | -51.16 |
| 1995-07-27 | -56.00 |
| 1995-07-26 | -64.42 |
| 1995-07-25 | -63.79 |
| 1995-07-24 | -68.42 |
| 1995-07-21 | -69.26 |
| 1995-07-20 | -69.26 |
| 1995-07-19 | -69.26 |
| 1995-07-18 | -69.26 |
| 1995-07-17 | -68.42 |
| 1995-07-14 | -68.00 |
| 1995-07-13 | -69.26 |
| 1995-07-12 | -68.84 |
| 1995-07-11 | -72.84 |
| 1995-07-10 | -77.05 |
| 1995-07-07 | -80.42 |
| 1995-07-06 | -80.63 |
| 1995-07-05 | -80.63 |
| 1995-07-04 | -80.63 |
| 1995-07-03 | -80.00 |
| 1995-06-30 | -80.42 |
| 1995-06-29 | -80.42 |
| 1995-06-28 | -80.63 |
| 1995-06-27 | -80.63 |
| 1995-06-26 | -80.63 |
| 1995-06-23 | -80.63 |
| 1995-06-22 | -80.84 |
| 1995-06-21 | -82.32 |
| 1995-06-20 | -82.32 |
| 1995-06-16 | -81.68 |
| 1995-06-15 | -81.05 |
| 1995-06-14 | -81.05 |
| 1995-06-13 | -81.05 |
| 1995-06-12 | -81.05 |
| 1995-06-09 | -78.11 |
| 1995-06-08 | -78.11 |
| 1995-06-07 | -78.11 |
| 1995-06-06 | -78.11 |
| 1995-06-05 | -77.05 |
| 1995-06-01 | -78.11 |
| 1995-05-31 | -78.11 |
| 1995-05-30 | -78.11 |
| 1995-05-29 | -80.00 |
| 1995-05-26 | -79.79 |
| 1995-05-25 | -78.95 |
| 1995-05-24 | -78.32 |
| 1995-05-23 | -77.89 |
| 1995-05-22 | -83.16 |
| 1995-05-19 | -84.00 |
| 1995-05-18 | -84.00 |
| 1995-05-17 | -84.00 |
| 1995-05-16 | -84.00 |
| 1995-05-15 | -84.84 |
| 1995-05-12 | -84.84 |
| 1995-05-11 | -84.84 |
| 1995-05-10 | -84.84 |
| 1995-05-09 | -82.32 |
| 1995-05-08 | -81.68 |
| 1995-05-05 | -81.68 |
| 1995-05-04 | -81.68 |
| 1995-05-03 | -81.47 |
| 1995-05-02 | -81.47 |
| 1995-05-01 | -81.47 |
| 1995-04-28 | -81.05 |
| 1995-04-27 | -80.84 |
| 1995-04-26 | -70.74 |
| 1995-04-25 | -70.74 |
| 1995-04-24 | -70.74 |
| 1995-04-21 | -70.74 |
| 1995-04-20 | -70.74 |
| 1995-04-19 | -70.74 |
| 1995-04-18 | -70.74 |
| 1995-04-13 | -70.74 |
| 1995-04-12 | -68.42 |
| 1995-04-11 | -67.37 |
| 1995-04-10 | -67.37 |
| 1995-04-07 | -67.37 |
| 1995-04-06 | -66.74 |
| 1995-04-04 | -66.32 |
| 1995-04-03 | -66.32 |
| 1995-03-31 | -66.32 |
| 1995-03-30 | -66.32 |
| 1995-03-29 | -66.32 |
| 1995-03-28 | -66.32 |
| 1995-03-27 | -66.32 |
| 1995-03-24 | -66.32 |
| 1995-03-23 | -66.32 |
| 1995-03-22 | -66.32 |
| 1995-03-21 | -66.32 |
| 1995-03-20 | -66.32 |
| 1995-03-17 | -66.32 |
| 1995-03-16 | -66.32 |
| 1995-03-15 | -66.32 |
| 1995-03-14 | -65.47 |
| 1995-03-13 | -65.47 |
| 1995-03-10 | -65.47 |
| 1995-03-09 | -65.47 |
| 1995-03-08 | -65.47 |
| 1995-03-07 | -69.68 |
| 1995-03-06 | -66.32 |
| 1995-03-03 | -66.32 |
| 1995-03-02 | -66.32 |
| 1995-03-01 | -66.32 |
| 1995-02-28 | -66.74 |
| 1995-02-27 | -66.74 |
| 1995-02-24 | -66.74 |
| 1995-02-23 | -66.74 |
| 1995-02-22 | -66.74 |
| 1995-02-21 | -66.74 |
| 1995-02-20 | -66.74 |
| 1995-02-17 | -66.74 |
| 1995-02-16 | -66.11 |
| 1995-02-15 | -68.00 |
| 1995-02-14 | -70.53 |
| 1995-02-13 | -74.74 |
| 1995-02-10 | -74.74 |
| 1995-02-09 | -74.74 |
| 1995-02-08 | -77.26 |
| 1995-02-07 | -77.26 |
| 1995-02-06 | -77.26 |
| 1995-02-03 | -79.58 |
| 1995-01-30 | -79.58 |
| 1995-01-27 | -79.58 |
| 1995-01-26 | -79.58 |
| 1995-01-25 | -79.58 |
| 1995-01-24 | -79.58 |
| 1995-01-23 | -79.58 |
| 1995-01-20 | -79.58 |
| 1995-01-19 | -79.58 |
| 1995-01-18 | -79.58 |
| 1995-01-17 | -77.89 |
| 1995-01-16 | -77.89 |
| 1995-01-13 | -78.53 |
| 1995-01-12 | -78.53 |
| 1995-01-11 | -76.84 |
| 1995-01-10 | -76.84 |
| 1995-01-09 | -74.74 |
| 1995-01-06 | -74.32 |
| 1995-01-05 | -74.32 |
| 1995-01-04 | -73.68 |
| 1995-01-03 | -72.63 |
| 1994-12-30 | -72.63 |
| 1994-12-29 | -72.63 |
| 1994-12-28 | -72.63 |
| 1994-12-23 | -70.53 |
| 1994-12-22 | -70.53 |
| 1994-12-21 | -68.42 |
| 1994-12-20 | -68.42 |
| 1994-12-19 | -66.32 |
| 1994-12-16 | -66.32 |
| 1994-12-15 | -66.32 |
| 1994-12-14 | -66.32 |
| 1994-12-13 | -66.32 |
| 1994-12-12 | -66.32 |
| 1994-12-09 | -66.32 |
| 1994-12-08 | -64.21 |
| 1994-12-07 | -64.21 |
| 1994-12-06 | -62.11 |
| 1994-12-05 | -62.11 |
| 1994-12-02 | -62.11 |
| 1994-12-01 | -60.00 |
| 1994-11-30 | -60.00 |
| 1994-11-29 | -58.95 |
| 1994-11-28 | -58.95 |
| 1994-11-25 | -58.95 |
| 1994-11-24 | -53.68 |
| 1994-11-23 | -51.58 |
| 1994-11-22 | -51.58 |
| 1994-11-21 | -51.58 |
| 1994-11-18 | -51.58 |
| 1994-11-17 | -51.58 |
| 1994-11-16 | -51.58 |
| 1994-11-15 | -51.58 |
| 1994-11-14 | -51.58 |
| 1994-11-11 | -51.58 |
| 1994-11-10 | -51.58 |
| 1994-11-09 | -51.58 |
| 1994-11-08 | -51.58 |
| 1994-11-07 | -51.58 |
| 1994-11-04 | -51.16 |
| 1994-11-03 | -51.16 |
| 1994-11-02 | -51.58 |
| 1994-11-01 | -49.05 |
| 1994-10-31 | -56.21 |
| 1994-10-28 | -55.58 |
| 1994-10-27 | -53.68 |
| 1994-10-26 | -53.68 |
| 1994-10-25 | -52.63 |
| 1994-10-24 | -52.63 |
| 1994-10-21 | -52.63 |
| 1994-10-20 | -51.58 |
| 1994-10-19 | -51.58 |
| 1994-10-18 | -48.63 |
| 1994-10-17 | -48.84 |
| 1994-10-14 | -48.84 |
| 1994-10-12 | -47.37 |
| 1994-10-11 | -47.37 |
| 1994-10-10 | -47.37 |
| 1994-10-07 | -46.32 |
| 1994-10-06 | -45.26 |
| 1994-10-05 | -45.26 |
| 1994-10-04 | -43.16 |
| 1994-10-03 | -38.95 |
| 1994-09-30 | -42.53 |
| 1994-09-29 | -37.68 |
| 1994-09-28 | -36.84 |
| 1994-09-27 | -39.37 |
| 1994-09-26 | -43.16 |
| 1994-09-23 | -41.05 |
| 1994-09-22 | -37.26 |
| 1994-09-20 | -36.42 |
| 1994-09-19 | -36.21 |
| 1994-09-16 | -34.74 |
| 1994-09-15 | -33.68 |
| 1994-09-14 | -34.53 |
| 1994-09-13 | -35.79 |
| 1994-09-12 | -38.95 |
| 1994-09-09 | -36.42 |
| 1994-09-08 | -35.58 |
| 1994-09-07 | -36.84 |
| 1994-09-06 | -40.00 |
| 1994-09-05 | -40.00 |
| 1994-09-02 | -40.00 |
| 1994-09-01 | -42.32 |
| 1994-08-31 | -47.37 |
| 1994-08-30 | -47.79 |
| 1994-08-26 | -47.79 |
| 1994-08-25 | -47.16 |
| 1994-08-24 | -47.16 |
| 1994-08-23 | -46.32 |
| 1994-08-22 | -46.53 |
| 1994-08-19 | -45.68 |
| 1994-08-18 | -45.89 |
| 1994-08-17 | -45.26 |
| 1994-08-16 | -45.47 |
| 1994-08-15 | -42.95 |
| 1994-08-12 | -41.68 |
| 1994-08-11 | -41.05 |
| 1994-08-10 | -39.37 |
| 1994-08-09 | -42.11 |
| 1994-08-08 | -45.26 |
| 1994-08-05 | -47.58 |
| 1994-08-04 | -48.42 |
| 1994-08-03 | -49.26 |
| 1994-08-02 | -48.21 |
| 1994-08-01 | -49.89 |
| 1994-07-29 | -49.26 |
| 1994-07-28 | -49.26 |
| 1994-07-27 | -48.42 |
| 1994-07-26 | -48.42 |
| 1994-07-25 | -48.42 |
| 1994-07-22 | -48.42 |
| 1994-07-21 | -48.42 |
| 1994-07-20 | -48.21 |
| 1994-07-19 | -48.21 |
| 1994-07-18 | -48.21 |
| 1994-07-15 | -48.00 |
| 1994-07-14 | -52.84 |
| 1994-07-13 | -52.84 |
| 1994-07-12 | -53.26 |
| 1994-07-11 | -53.26 |
| 1994-07-08 | -47.37 |
| 1994-07-07 | -47.37 |
| 1994-07-06 | -47.16 |
| 1994-07-05 | -44.63 |
| 1994-07-04 | -43.16 |
| 1994-07-01 | -44.21 |
| 1994-06-30 | -43.16 |
| 1994-06-29 | -42.11 |
| 1994-06-28 | -42.11 |
| 1994-06-27 | -45.26 |
| 1994-06-24 | -33.68 |
| 1994-06-23 | -30.53 |
| 1994-06-22 | -17.89 |
| 1994-06-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy