Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 1998-07-07 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0319 % |
|---|---|
| 1999-12-30 | -93.71 |
| 1999-12-29 | -93.71 |
| 1999-12-28 | -93.71 |
| 1999-12-24 | -93.71 |
| 1999-12-23 | -93.71 |
| 1999-12-22 | -93.71 |
| 1999-12-21 | -93.71 |
| 1999-12-20 | -93.71 |
| 1999-12-17 | -93.71 |
| 1999-12-16 | -93.71 |
| 1999-12-15 | -93.71 |
| 1999-12-14 | -93.71 |
| 1999-12-13 | -93.71 |
| 1999-12-10 | -93.71 |
| 1999-12-09 | -91.19 |
| 1999-12-08 | -91.19 |
| 1999-12-07 | -93.71 |
| 1999-12-06 | -93.71 |
| 1999-12-03 | -93.08 |
| 1999-12-02 | -93.08 |
| 1999-12-01 | -93.08 |
| 1999-11-30 | -93.08 |
| 1999-11-29 | -93.71 |
| 1999-11-26 | -93.71 |
| 1999-11-25 | -93.71 |
| 1999-11-24 | -88.68 |
| 1999-11-23 | -90.57 |
| 1999-11-22 | -90.57 |
| 1999-11-19 | -93.71 |
| 1999-11-18 | -93.71 |
| 1999-11-17 | -93.71 |
| 1999-11-16 | -93.71 |
| 1999-11-15 | -93.71 |
| 1999-11-12 | -93.71 |
| 1999-11-11 | -93.71 |
| 1999-11-10 | -93.71 |
| 1999-11-09 | -93.71 |
| 1999-11-08 | -93.71 |
| 1999-11-05 | -93.71 |
| 1999-11-04 | -93.71 |
| 1999-11-03 | -93.71 |
| 1999-11-02 | -93.71 |
| 1999-11-01 | -93.71 |
| 1999-10-29 | -93.71 |
| 1999-10-28 | -93.71 |
| 1999-10-27 | -93.71 |
| 1999-10-26 | -93.71 |
| 1999-10-25 | -93.71 |
| 1999-10-22 | -93.71 |
| 1999-10-21 | -93.71 |
| 1999-10-20 | -93.71 |
| 1999-10-19 | -93.71 |
| 1999-10-15 | -93.71 |
| 1999-10-14 | -93.71 |
| 1999-10-13 | -93.71 |
| 1999-10-12 | -92.45 |
| 1999-10-11 | -90.57 |
| 1999-10-08 | -85.53 |
| 1999-10-07 | -83.65 |
| 1999-10-06 | -81.13 |
| 1999-10-05 | -81.13 |
| 1999-10-04 | -81.13 |
| 1999-09-30 | -81.13 |
| 1999-09-29 | -76.10 |
| 1999-09-28 | -76.10 |
| 1999-09-27 | -76.10 |
| 1999-09-24 | -74.84 |
| 1999-09-23 | -69.81 |
| 1999-09-22 | -69.18 |
| 1999-09-21 | -68.55 |
| 1999-09-20 | -68.55 |
| 1999-09-17 | -68.55 |
| 1999-09-15 | -68.55 |
| 1999-09-14 | -64.15 |
| 1999-09-13 | -64.15 |
| 1999-09-10 | -69.18 |
| 1999-09-09 | -69.18 |
| 1999-09-08 | -71.70 |
| 1999-09-07 | -71.70 |
| 1999-09-06 | -71.70 |
| 1999-09-03 | -71.70 |
| 1999-09-02 | -71.70 |
| 1999-09-01 | -71.70 |
| 1999-08-31 | -71.70 |
| 1999-08-30 | -71.70 |
| 1999-08-27 | -71.70 |
| 1999-08-26 | -71.70 |
| 1999-08-25 | -71.70 |
| 1999-08-24 | -68.55 |
| 1999-08-23 | -68.55 |
| 1999-08-20 | -68.55 |
| 1999-08-19 | -68.55 |
| 1999-08-18 | -65.41 |
| 1999-08-17 | -63.52 |
| 1999-08-16 | -56.60 |
| 1999-08-13 | -55.97 |
| 1999-08-12 | -49.69 |
| 1999-08-11 | -49.69 |
| 1999-08-10 | -44.65 |
| 1999-08-09 | -43.40 |
| 1999-08-06 | -33.96 |
| 1999-08-05 | -33.96 |
| 1999-08-04 | -32.08 |
| 1999-08-03 | -31.45 |
| 1999-08-02 | -31.45 |
| 1999-07-30 | -31.45 |
| 1999-07-29 | -29.56 |
| 1999-07-28 | -24.53 |
| 1999-07-27 | -16.98 |
| 1999-07-26 | -16.98 |
| 1999-07-23 | -15.72 |
| 1999-07-22 | -15.72 |
| 1999-07-21 | -18.24 |
| 1999-07-20 | -11.95 |
| 1999-07-19 | -8.18 |
| 1999-07-16 | 3.77 |
| 1999-07-15 | 8.18 |
| 1999-07-14 | 6.92 |
| 1999-07-13 | 22.64 |
| 1999-07-12 | 25.16 |
| 1999-07-09 | 13.21 |
| 1999-07-08 | 19.50 |
| 1999-07-07 | 18.87 |
| 1999-07-06 | 25.16 |
| 1999-07-05 | 14.47 |
| 1999-07-02 | -4.40 |
| 1999-06-30 | -16.35 |
| 1999-06-29 | -17.61 |
| 1999-06-28 | -37.11 |
| 1999-06-25 | -32.70 |
| 1999-06-24 | -30.82 |
| 1999-06-23 | -43.40 |
| 1999-06-22 | -45.28 |
| 1999-06-21 | -52.20 |
| 1999-06-17 | -57.86 |
| 1999-06-16 | -57.86 |
| 1999-06-15 | -55.97 |
| 1999-06-14 | -49.69 |
| 1999-06-11 | -49.69 |
| 1999-06-10 | -59.12 |
| 1999-06-09 | -60.38 |
| 1999-06-08 | -57.86 |
| 1999-06-07 | -52.83 |
| 1999-06-04 | -50.94 |
| 1999-06-03 | -50.94 |
| 1999-06-02 | -50.94 |
| 1999-06-01 | -50.94 |
| 1999-05-31 | -50.94 |
| 1999-05-28 | -55.97 |
| 1999-05-27 | -49.69 |
| 1999-05-26 | -26.42 |
| 1999-05-25 | -25.79 |
| 1999-05-24 | -24.53 |
| 1999-05-21 | -25.79 |
| 1999-05-20 | -27.67 |
| 1999-05-19 | -32.70 |
| 1999-05-18 | -37.11 |
| 1999-05-17 | -37.11 |
| 1999-05-14 | -37.11 |
| 1999-05-13 | -37.11 |
| 1999-05-12 | -37.11 |
| 1999-05-11 | -33.96 |
| 1999-05-10 | -33.96 |
| 1999-05-07 | -33.96 |
| 1999-05-06 | -35.22 |
| 1999-05-05 | -41.51 |
| 1999-05-04 | -41.51 |
| 1999-05-03 | -41.51 |
| 1999-04-30 | -42.77 |
| 1999-04-29 | -42.77 |
| 1999-04-28 | -45.28 |
| 1999-04-27 | -64.15 |
| 1999-04-26 | -64.15 |
| 1999-04-23 | -49.69 |
| 1999-04-22 | -59.12 |
| 1999-04-21 | -66.04 |
| 1999-04-20 | -67.30 |
| 1999-04-19 | -74.84 |
| 1999-04-16 | -75.47 |
| 1999-04-15 | -75.47 |
| 1999-04-14 | -75.47 |
| 1999-04-13 | -77.99 |
| 1999-04-12 | -77.99 |
| 1999-04-09 | -77.99 |
| 1999-04-08 | -77.36 |
| 1999-04-07 | -77.36 |
| 1999-04-01 | -77.36 |
| 1999-03-31 | -77.36 |
| 1999-03-30 | -77.36 |
| 1999-03-29 | -77.36 |
| 1999-03-26 | -77.36 |
| 1999-03-25 | -77.36 |
| 1999-03-24 | -77.36 |
| 1999-03-23 | -77.36 |
| 1999-03-22 | -77.36 |
| 1999-03-19 | -77.36 |
| 1999-03-18 | -77.36 |
| 1999-03-17 | -77.36 |
| 1999-03-16 | -77.36 |
| 1999-03-15 | -77.36 |
| 1999-03-12 | -77.36 |
| 1999-03-11 | -77.36 |
| 1999-03-10 | -77.36 |
| 1999-03-09 | -76.10 |
| 1999-03-08 | -74.84 |
| 1999-03-05 | -72.96 |
| 1999-03-04 | -72.96 |
| 1999-03-03 | -72.96 |
| 1999-03-02 | -72.96 |
| 1999-03-01 | -72.96 |
| 1999-02-26 | -76.10 |
| 1999-02-25 | -76.10 |
| 1999-02-24 | -76.10 |
| 1999-02-23 | -72.96 |
| 1999-02-22 | -70.44 |
| 1999-02-19 | -70.44 |
| 1999-02-15 | -68.55 |
| 1999-02-12 | -66.04 |
| 1999-02-11 | -66.04 |
| 1999-02-10 | -66.04 |
| 1999-02-09 | -66.04 |
| 1999-02-08 | -66.04 |
| 1999-02-05 | -66.04 |
| 1999-02-04 | -66.04 |
| 1999-02-03 | -66.04 |
| 1999-02-02 | -61.01 |
| 1999-02-01 | -61.01 |
| 1999-01-29 | -50.94 |
| 1999-01-28 | -50.94 |
| 1999-01-27 | -50.94 |
| 1999-01-26 | -52.83 |
| 1999-01-25 | -47.80 |
| 1999-01-22 | -45.91 |
| 1999-01-21 | -45.91 |
| 1999-01-20 | -45.91 |
| 1999-01-19 | -45.91 |
| 1999-01-18 | -45.91 |
| 1999-01-15 | -49.69 |
| 1999-01-14 | -55.97 |
| 1999-01-13 | -44.03 |
| 1999-01-12 | -33.33 |
| 1999-01-11 | -30.82 |
| 1999-01-08 | -29.56 |
| 1999-01-07 | -24.53 |
| 1999-01-06 | -18.24 |
| 1999-01-05 | -16.98 |
| 1999-01-04 | -16.98 |
| 1998-12-31 | -16.98 |
| 1998-12-30 | -16.98 |
| 1998-12-29 | -24.53 |
| 1998-12-28 | -23.27 |
| 1998-12-24 | -21.38 |
| 1998-12-23 | -24.53 |
| 1998-12-22 | -24.53 |
| 1998-12-21 | -24.53 |
| 1998-12-18 | -24.53 |
| 1998-12-17 | -24.53 |
| 1998-12-16 | -21.38 |
| 1998-12-15 | -21.38 |
| 1998-12-14 | -21.38 |
| 1998-12-11 | -18.87 |
| 1998-12-10 | -11.32 |
| 1998-12-09 | -13.84 |
| 1998-12-08 | -13.84 |
| 1998-12-07 | -16.35 |
| 1998-12-04 | -18.87 |
| 1998-12-03 | -16.98 |
| 1998-12-02 | -14.47 |
| 1998-12-01 | -8.18 |
| 1998-11-30 | 13.21 |
| 1998-11-27 | 13.21 |
| 1998-11-26 | 13.21 |
| 1998-11-25 | 15.09 |
| 1998-11-24 | 17.61 |
| 1998-11-23 | 8.18 |
| 1998-11-20 | 12.58 |
| 1998-11-19 | 8.18 |
| 1998-11-18 | 5.03 |
| 1998-11-17 | 6.92 |
| 1998-11-16 | 5.66 |
| 1998-11-13 | 8.18 |
| 1998-11-12 | 6.29 |
| 1998-11-11 | 8.81 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 10.06 |
| 1998-11-05 | 14.47 |
| 1998-11-04 | 28.30 |
| 1998-11-03 | 28.30 |
| 1998-11-02 | 13.84 |
| 1998-10-30 | -4.40 |
| 1998-10-29 | -11.95 |
| 1998-10-27 | -8.81 |
| 1998-10-26 | -19.50 |
| 1998-10-23 | -22.01 |
| 1998-10-22 | -26.42 |
| 1998-10-21 | -18.24 |
| 1998-10-20 | -23.27 |
| 1998-10-19 | -38.36 |
| 1998-10-16 | -47.80 |
| 1998-10-15 | -61.01 |
| 1998-10-14 | -58.49 |
| 1998-10-13 | -59.12 |
| 1998-10-12 | -61.01 |
| 1998-10-09 | -68.55 |
| 1998-10-08 | -77.99 |
| 1998-10-07 | -78.62 |
| 1998-10-05 | -45.91 |
| 1998-09-30 | -45.91 |
| 1998-09-29 | -43.40 |
| 1998-09-28 | -43.40 |
| 1998-09-25 | -43.40 |
| 1998-09-24 | -43.40 |
| 1998-09-23 | -43.40 |
| 1998-09-22 | -43.40 |
| 1998-09-21 | -43.40 |
| 1998-09-18 | -43.40 |
| 1998-09-17 | -43.40 |
| 1998-09-16 | -43.40 |
| 1998-09-15 | -43.40 |
| 1998-09-14 | -42.14 |
| 1998-09-11 | -44.65 |
| 1998-09-10 | -47.17 |
| 1998-09-09 | -50.31 |
| 1998-09-08 | -48.43 |
| 1998-09-07 | -57.86 |
| 1998-09-04 | -65.41 |
| 1998-09-03 | -65.41 |
| 1998-09-02 | -64.15 |
| 1998-09-01 | -64.15 |
| 1998-08-31 | -64.15 |
| 1998-08-28 | -64.15 |
| 1998-08-27 | -64.15 |
| 1998-08-26 | -64.15 |
| 1998-08-25 | -64.15 |
| 1998-08-24 | -64.15 |
| 1998-08-21 | -64.15 |
| 1998-08-20 | -66.67 |
| 1998-08-19 | -74.84 |
| 1998-08-18 | -64.15 |
| 1998-08-14 | -59.12 |
| 1998-08-13 | -61.64 |
| 1998-08-12 | -61.64 |
| 1998-08-11 | -58.49 |
| 1998-08-10 | -58.49 |
| 1998-08-07 | -58.49 |
| 1998-08-06 | -44.65 |
| 1998-08-05 | -44.65 |
| 1998-08-04 | -44.65 |
| 1998-08-03 | -44.65 |
| 1998-07-31 | -44.65 |
| 1998-07-30 | -42.14 |
| 1998-07-29 | -43.40 |
| 1998-07-28 | -40.25 |
| 1998-07-27 | -40.25 |
| 1998-07-24 | -40.25 |
| 1998-07-23 | -45.91 |
| 1998-07-22 | -45.91 |
| 1998-07-21 | -28.93 |
| 1998-07-20 | -28.93 |
| 1998-07-17 | -27.04 |
| 1998-07-16 | -28.30 |
| 1998-07-15 | -28.93 |
| 1998-07-14 | -33.33 |
| 1998-07-13 | -33.33 |
| 1998-07-10 | -24.53 |
| 1998-07-09 | -18.24 |
| 1998-07-08 | -8.81 |
| 1998-07-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy