Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00931  1998-07-09  2000-08-23  2000-08-29
Stock 1: 0931 CCT Fortis Holdings Limited: Wrnt 2000-08-28
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1998-07-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0931
%
2000-08-28 -92.37
2000-08-25 -92.37
2000-08-24 -92.37
2000-08-23 -92.37
2000-08-22 -91.60
2000-08-21 -91.60
2000-08-18 -92.37
2000-08-17 -90.08
2000-08-16 -83.21
2000-08-15 -84.73
2000-08-14 -90.84
2000-08-11 -61.83
2000-08-10 -54.20
2000-08-09 -54.20
2000-08-08 -50.38
2000-08-07 -53.44
2000-08-04 -52.67
2000-08-03 -43.51
2000-08-02 -32.82
2000-08-01 -25.95
2000-07-31 -19.85
2000-07-28 -24.43
2000-07-27 -6.87
2000-07-26 6.87
2000-07-25 14.50
2000-07-24 34.35
2000-07-21 14.50
2000-07-20 16.03
2000-07-19 31.30
2000-07-18 67.94
2000-07-17 87.79
2000-07-14 121.37
2000-07-13 140.46
2000-07-12 121.37
2000-07-11 102.29
2000-07-10 129.01
2000-07-07 129.01
2000-07-06 113.74
2000-07-05 190.08
2000-07-04 190.08
2000-07-03 205.34
2000-06-30 205.34
2000-06-29 228.24
2000-06-28 235.88
2000-06-27 212.98
2000-06-26 254.96
2000-06-23 266.41
2000-06-22 296.95
2000-06-21 350.38
2000-06-20 281.68
2000-06-19 281.68
2000-06-16 342.75
2000-06-15 358.02
2000-06-14 373.28
2000-06-13 380.92
2000-06-12 396.18
2000-06-09 396.18
2000-06-08 388.55
2000-06-07 426.72
2000-06-05 380.92
2000-06-02 335.11
2000-06-01 296.95
2000-05-31 266.41
2000-05-30 243.51
2000-05-29 251.15
2000-05-26 205.34
2000-05-25 243.51
2000-05-24 327.48
2000-05-23 350.38
2000-05-22 396.18
2000-05-19 434.35
2000-05-18 358.02
2000-05-17 296.95
2000-05-16 319.85
2000-05-15 296.95
2000-05-12 312.21
2000-05-10 281.68
2000-05-09 312.21
2000-05-08 296.95
2000-05-05 289.31
2000-05-04 258.78
2000-05-03 258.78
2000-05-02 266.41
2000-04-28 212.98
2000-04-27 174.81
2000-04-26 205.34
2000-04-25 205.34
2000-04-20 205.34
2000-04-19 190.08
2000-04-18 235.88
2000-04-17 212.98
2000-04-14 419.08
2000-04-13 525.95
2000-04-12 587.02
2000-04-11 464.89
2000-04-10 495.42
2000-04-07 503.05
2000-04-06 678.63
2000-04-05 670.99
2000-04-03 816.03
2000-03-31 861.83
2000-03-30 907.63
2000-03-29 953.44
2000-03-28 900.00
2000-03-27 983.97
2000-03-24 884.73
2000-03-23 754.96
2000-03-22 754.96
2000-03-21 716.79
2000-03-20 770.23
2000-03-17 808.40
2000-03-16 800.76
2000-03-15 922.90
2000-03-14 762.60
2000-03-13 846.56
2000-03-10 922.90
2000-03-09 976.34
2000-03-08 1006.87
2000-03-07 1121.37
2000-03-06 1197.71
2000-03-03 1113.74
2000-03-02 1129.01
2000-03-01 1083.21
2000-02-29 1182.44
2000-02-28 1220.61
2000-02-25 1380.92
2000-02-24 1522.14
2000-02-23 1522.14
2000-02-22 1522.14
2000-02-21 1522.14
2000-02-18 1522.14
2000-02-17 1655.73
2000-02-16 1693.89
2000-02-15 1732.06
2000-02-14 1884.73
2000-02-11 1961.07
2000-02-10 2113.74
2000-02-09 2037.40
2000-02-08 1884.73
2000-02-03 1999.24
2000-02-02 1961.07
2000-02-01 2018.32
2000-01-31 1961.07
2000-01-28 1922.90
2000-01-27 1846.56
2000-01-26 1770.23
2000-01-25 1751.15
2000-01-24 1884.73
2000-01-21 2018.32
2000-01-20 1999.24
2000-01-19 2495.42
2000-01-18 2495.42
2000-01-17 2571.76
2000-01-14 2514.50
2000-01-13 2495.42
2000-01-12 2533.59
2000-01-11 2495.42
2000-01-10 2151.91
2000-01-07 2037.40
2000-01-06 1999.24
2000-01-05 2380.92
2000-01-04 3010.69
2000-01-03 3258.78
1999-12-30 3106.11
1999-12-29 2838.93
1999-12-28 3335.11
1999-12-24 3335.11
1999-12-23 2972.52
1999-12-22 2476.34
1999-12-21 2266.41
1999-12-20 2190.08
1999-12-17 2342.75
1999-12-16 2304.58
1999-12-15 2113.74
1999-12-14 2228.24
1999-12-13 2342.75
1999-12-10 2190.08
1999-12-09 2285.50
1999-12-08 2056.49
1999-12-07 2018.32
1999-12-06 1598.47
1999-12-03 1636.64
1999-12-02 1541.22
1999-12-01 1464.89
1999-11-30 1235.88
1999-11-29 1220.61
1999-11-26 1243.51
1999-11-25 1350.38
1999-11-24 1483.97
1999-11-23 1419.08
1999-11-22 1426.72
1999-11-19 1243.51
1999-11-18 1144.27
1999-11-17 1098.47
1999-11-16 1159.54
1999-11-15 1113.74
1999-11-12 1144.27
1999-11-11 1014.50
1999-11-10 1006.87
1999-11-09 1006.87
1999-11-08 877.10
1999-11-05 1006.87
1999-11-04 831.30
1999-11-03 846.56
1999-11-02 777.86
1999-11-01 800.76
1999-10-29 793.13
1999-10-28 800.76
1999-10-27 846.56
1999-10-26 816.03
1999-10-25 831.30
1999-10-22 800.76
1999-10-21 823.66
1999-10-20 831.30
1999-10-19 617.56
1999-10-15 754.96
1999-10-14 922.90
1999-10-13 961.07
1999-10-12 732.06
1999-10-11 701.53
1999-10-08 541.22
1999-10-07 472.52
1999-10-06 411.45
1999-10-05 358.02
1999-10-04 335.11
1999-09-30 380.92
1999-09-29 388.55
1999-09-28 312.21
1999-09-27 312.21
1999-09-24 373.28
1999-09-23 358.02
1999-09-22 358.02
1999-09-21 327.48
1999-09-20 342.75
1999-09-17 350.38
1999-09-15 335.11
1999-09-14 350.38
1999-09-13 350.38
1999-09-10 304.58
1999-09-09 296.95
1999-09-08 296.95
1999-09-07 289.31
1999-09-06 365.65
1999-09-03 304.58
1999-09-02 319.85
1999-09-01 266.41
1999-08-31 266.41
1999-08-30 258.78
1999-08-27 281.68
1999-08-26 296.95
1999-08-25 304.58
1999-08-24 296.95
1999-08-23 304.58
1999-08-20 304.58
1999-08-19 247.33
1999-08-18 220.61
1999-08-17 205.34
1999-08-16 212.98
1999-08-13 205.34
1999-08-12 235.88
1999-08-11 220.61
1999-08-10 235.88
1999-08-09 266.41
1999-08-06 312.21
1999-08-05 335.11
1999-08-04 327.48
1999-08-03 365.65
1999-08-02 380.92
1999-07-30 396.18
1999-07-29 373.28
1999-07-28 388.55
1999-07-27 396.18
1999-07-26 419.08
1999-07-23 419.08
1999-07-22 396.18
1999-07-21 434.35
1999-07-20 403.82
1999-07-19 365.65
1999-07-16 426.72
1999-07-15 495.42
1999-07-14 434.35
1999-07-13 342.75
1999-07-12 358.02
1999-07-09 350.38
1999-07-08 342.75
1999-07-07 365.65
1999-07-06 373.28
1999-07-05 373.28
1999-07-02 365.65
1999-06-30 388.55
1999-06-29 342.75
1999-06-28 342.75
1999-06-25 335.11
1999-06-24 365.65
1999-06-23 380.92
1999-06-22 419.08
1999-06-21 419.08
1999-06-17 419.08
1999-06-16 419.08
1999-06-15 419.08
1999-06-14 419.08
1999-06-11 419.08
1999-06-10 419.08
1999-06-09 434.35
1999-06-08 388.55
1999-06-07 365.65
1999-06-04 373.28
1999-06-03 396.18
1999-06-02 403.82
1999-06-01 403.82
1999-05-31 396.18
1999-05-28 358.02
1999-05-27 373.28
1999-05-26 380.92
1999-05-25 449.62
1999-05-24 319.85
1999-05-21 327.48
1999-05-20 350.38
1999-05-19 327.48
1999-05-18 335.11
1999-05-17 281.68
1999-05-14 296.95
1999-05-13 304.58
1999-05-12 350.38
1999-05-11 342.75
1999-05-10 281.68
1999-05-07 358.02
1999-05-06 434.35
1999-05-05 464.89
1999-05-04 472.52
1999-05-03 548.85
1999-04-30 426.72
1999-04-29 434.35
1999-04-28 533.59
1999-04-27 503.05
1999-04-26 419.08
1999-04-23 182.44
1999-04-22 148.09
1999-04-21 6.87
1999-04-20 -12.21
1999-04-19 -12.21
1999-04-16 -12.21
1999-04-15 -16.03
1999-04-14 -27.48
1999-04-13 -41.98
1999-04-12 -54.20
1999-04-09 -77.10
1999-04-08 -77.10
1999-04-07 -77.10
1999-04-01 -77.10
1999-03-31 -77.10
1999-03-30 -73.28
1999-03-29 -72.52
1999-03-26 -70.99
1999-03-25 -69.47
1999-03-24 -66.41
1999-03-23 -66.41
1999-03-22 -66.41
1999-03-19 -66.41
1999-03-18 -66.41
1999-03-17 -66.41
1999-03-16 -66.41
1999-03-15 -66.41
1999-03-12 -66.41
1999-03-11 -66.41
1999-03-10 -66.41
1999-03-09 -66.41
1999-03-08 -66.41
1999-03-05 -77.10
1999-03-04 -83.21
1999-03-03 -83.21
1999-03-02 -83.21
1999-03-01 -80.15
1999-02-26 -74.05
1999-02-25 -74.05
1999-02-24 -74.05
1999-02-23 -73.28
1999-02-22 -70.99
1999-02-19 -70.99
1999-02-15 -70.99
1999-02-12 -70.99
1999-02-11 -70.99
1999-02-10 -70.99
1999-02-09 -69.47
1999-02-08 -69.47
1999-02-05 -69.47
1999-02-04 -69.47
1999-02-03 -69.47
1999-02-02 -69.47
1999-02-01 -69.47
1999-01-29 -69.47
1999-01-28 -69.47
1999-01-27 -69.47
1999-01-26 -69.47
1999-01-25 -69.47
1999-01-22 -69.47
1999-01-21 -69.47
1999-01-20 -69.47
1999-01-19 -61.83
1999-01-18 -61.83
1999-01-15 -61.83
1999-01-14 -61.83
1999-01-13 -61.83
1999-01-12 -61.83
1999-01-11 -61.83
1999-01-08 -60.31
1999-01-07 -65.65
1999-01-06 -65.65
1999-01-05 -57.25
1999-01-04 -46.56
1998-12-31 -46.56
1998-12-30 -46.56
1998-12-29 -46.56
1998-12-28 -38.93
1998-12-24 -38.93
1998-12-23 -38.93
1998-12-22 -31.30
1998-12-21 -31.30
1998-12-18 -31.30
1998-12-17 -31.30
1998-12-16 -31.30
1998-12-15 -31.30
1998-12-14 -31.30
1998-12-11 -31.30
1998-12-10 -31.30
1998-12-09 -31.30
1998-12-08 -31.30
1998-12-07 -31.30
1998-12-04 -31.30
1998-12-03 -23.66
1998-12-02 -23.66
1998-12-01 -16.03
1998-11-30 -8.40
1998-11-27 -8.40
1998-11-26 -5.34
1998-11-25 -4.58
1998-11-24 -8.40
1998-11-23 -6.11
1998-11-20 -6.11
1998-11-19 -6.11
1998-11-18 -0.76
1998-11-17 -8.40
1998-11-16 -12.21
1998-11-13 -4.58
1998-11-12 -0.76
1998-11-11 0.00
1998-11-10 -4.58
1998-11-09 -1.53
1998-11-06 5.34
1998-11-05 9.92
1998-11-04 10.69
1998-11-03 14.50
1998-11-02 -47.33
1998-10-30 -51.91
1998-10-29 -52.67
1998-10-27 -55.73
1998-10-26 -61.07
1998-10-23 -58.02
1998-10-22 -58.02
1998-10-21 -60.31
1998-10-20 -58.78
1998-10-19 -61.83
1998-10-16 -67.18
1998-10-15 -68.70
1998-10-14 -65.65
1998-10-13 -65.65
1998-10-12 -69.47
1998-10-09 -69.47
1998-10-08 -69.47
1998-10-07 -69.47
1998-10-05 -69.47
1998-09-30 -69.47
1998-09-29 -67.94
1998-09-28 -67.18
1998-09-25 -63.36
1998-09-24 -63.36
1998-09-23 -63.36
1998-09-22 -63.36
1998-09-21 -63.36
1998-09-18 -63.36
1998-09-17 -60.31
1998-09-16 -61.83
1998-09-15 -61.83
1998-09-14 -64.89
1998-09-11 -65.65
1998-09-10 -63.36
1998-09-09 -67.18
1998-09-08 -71.76
1998-09-07 -73.28
1998-09-04 -73.28
1998-09-03 -73.28
1998-09-02 -73.28
1998-09-01 -73.28
1998-08-31 -68.70
1998-08-28 -61.07
1998-08-27 -61.07
1998-08-26 -55.73
1998-08-25 -55.73
1998-08-24 -55.73
1998-08-21 -55.73
1998-08-20 -54.20
1998-08-19 -53.44
1998-08-18 -50.38
1998-08-14 -50.38
1998-08-13 -50.38
1998-08-12 -50.38
1998-08-11 -50.38
1998-08-10 -48.09
1998-08-07 -46.56
1998-08-06 -46.56
1998-08-05 -46.56
1998-08-04 -43.51
1998-08-03 -40.46
1998-07-31 -40.46
1998-07-30 -46.56
1998-07-29 -46.56
1998-07-28 -46.56
1998-07-27 -34.35
1998-07-24 -34.35
1998-07-23 -34.35
1998-07-22 -34.35
1998-07-21 -31.30
1998-07-20 -23.66
1998-07-17 -23.66
1998-07-16 -23.66
1998-07-15 -17.56
1998-07-14 -24.43
1998-07-13 -28.24
1998-07-10 -16.03
1998-07-09 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top