Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1994-04-28 | 1996-04-23 | 1996-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0559 % |
|---|---|
| 1996-04-26 | -97.06 |
| 1996-04-25 | -97.06 |
| 1996-04-24 | -97.06 |
| 1996-04-23 | -97.06 |
| 1996-04-22 | -97.06 |
| 1996-04-19 | -97.06 |
| 1996-04-18 | -97.06 |
| 1996-04-17 | -97.06 |
| 1996-04-16 | -97.06 |
| 1996-04-15 | -97.06 |
| 1996-04-12 | -97.06 |
| 1996-04-11 | -97.06 |
| 1996-04-10 | -97.06 |
| 1996-04-09 | -97.06 |
| 1996-04-03 | -97.06 |
| 1996-04-02 | -97.06 |
| 1996-04-01 | -97.06 |
| 1996-03-29 | -97.06 |
| 1996-03-28 | -97.06 |
| 1996-03-27 | -97.06 |
| 1996-03-26 | -94.12 |
| 1996-03-25 | -94.12 |
| 1996-03-22 | -94.12 |
| 1996-03-21 | -94.12 |
| 1996-03-20 | -93.53 |
| 1996-03-19 | -91.47 |
| 1996-03-18 | -91.18 |
| 1996-03-15 | -91.18 |
| 1996-03-14 | -91.18 |
| 1996-03-13 | -91.18 |
| 1996-03-12 | -90.00 |
| 1996-03-11 | -87.94 |
| 1996-03-08 | -85.00 |
| 1996-03-07 | -87.35 |
| 1996-03-06 | -85.00 |
| 1996-03-05 | -81.18 |
| 1996-03-04 | -82.35 |
| 1996-03-01 | -85.88 |
| 1996-02-29 | -85.88 |
| 1996-02-28 | -80.88 |
| 1996-02-27 | -84.12 |
| 1996-02-26 | -89.41 |
| 1996-02-23 | -89.41 |
| 1996-02-22 | -89.41 |
| 1996-02-16 | -89.41 |
| 1996-02-15 | -89.41 |
| 1996-02-14 | -89.41 |
| 1996-02-13 | -89.41 |
| 1996-02-12 | -88.82 |
| 1996-02-09 | -88.82 |
| 1996-02-08 | -87.06 |
| 1996-02-07 | -87.94 |
| 1996-02-06 | -86.76 |
| 1996-02-05 | -85.88 |
| 1996-02-02 | -88.24 |
| 1996-02-01 | -85.88 |
| 1996-01-31 | -83.82 |
| 1996-01-30 | -81.47 |
| 1996-01-29 | -89.71 |
| 1996-01-26 | -89.71 |
| 1996-01-25 | -89.71 |
| 1996-01-24 | -90.00 |
| 1996-01-23 | -89.41 |
| 1996-01-22 | -89.41 |
| 1996-01-19 | -89.41 |
| 1996-01-18 | -89.41 |
| 1996-01-17 | -89.41 |
| 1996-01-16 | -89.41 |
| 1996-01-15 | -89.41 |
| 1996-01-12 | -88.24 |
| 1996-01-11 | -88.24 |
| 1996-01-10 | -88.24 |
| 1996-01-09 | -88.24 |
| 1996-01-08 | -88.24 |
| 1996-01-05 | -88.24 |
| 1996-01-04 | -86.18 |
| 1996-01-03 | -83.82 |
| 1996-01-02 | -83.82 |
| 1995-12-29 | -83.82 |
| 1995-12-28 | -80.88 |
| 1995-12-27 | -80.88 |
| 1995-12-22 | -78.53 |
| 1995-12-21 | -78.53 |
| 1995-12-20 | -77.65 |
| 1995-12-19 | -77.65 |
| 1995-12-18 | -74.71 |
| 1995-12-15 | -74.71 |
| 1995-12-14 | -74.41 |
| 1995-12-13 | -72.65 |
| 1995-12-12 | -70.59 |
| 1995-12-11 | -70.00 |
| 1995-12-08 | -64.12 |
| 1995-12-07 | -64.12 |
| 1995-12-06 | -56.18 |
| 1995-12-05 | -56.18 |
| 1995-12-04 | -55.59 |
| 1995-12-01 | -56.76 |
| 1995-11-30 | -56.76 |
| 1995-11-29 | -55.88 |
| 1995-11-28 | -53.24 |
| 1995-11-27 | -49.71 |
| 1995-11-24 | -52.94 |
| 1995-11-23 | -63.24 |
| 1995-11-22 | -63.24 |
| 1995-11-21 | -63.24 |
| 1995-11-20 | -63.53 |
| 1995-11-17 | -63.24 |
| 1995-11-16 | -63.24 |
| 1995-11-15 | -63.24 |
| 1995-11-14 | -62.94 |
| 1995-11-13 | -52.94 |
| 1995-11-10 | -48.53 |
| 1995-11-09 | -44.71 |
| 1995-11-08 | -41.76 |
| 1995-11-07 | -38.82 |
| 1995-11-06 | -33.24 |
| 1995-11-03 | -33.24 |
| 1995-11-02 | -32.35 |
| 1995-10-31 | -32.35 |
| 1995-10-30 | -32.35 |
| 1995-10-27 | -32.35 |
| 1995-10-26 | -31.18 |
| 1995-10-25 | -23.53 |
| 1995-10-24 | -20.59 |
| 1995-10-23 | -20.59 |
| 1995-10-20 | -23.53 |
| 1995-10-19 | -26.47 |
| 1995-10-18 | -20.59 |
| 1995-10-17 | -10.29 |
| 1995-10-16 | -14.71 |
| 1995-10-13 | -14.71 |
| 1995-10-12 | -16.18 |
| 1995-10-11 | -26.47 |
| 1995-10-10 | -14.71 |
| 1995-10-09 | -14.71 |
| 1995-10-06 | -17.65 |
| 1995-10-05 | -8.82 |
| 1995-10-04 | -7.35 |
| 1995-10-03 | -28.24 |
| 1995-10-02 | -28.24 |
| 1995-09-29 | -28.24 |
| 1995-09-28 | -27.94 |
| 1995-09-27 | -26.47 |
| 1995-09-26 | -26.47 |
| 1995-09-25 | -26.47 |
| 1995-09-22 | -26.47 |
| 1995-09-21 | -26.47 |
| 1995-09-20 | -23.53 |
| 1995-09-19 | -14.71 |
| 1995-09-18 | -14.71 |
| 1995-09-15 | -14.71 |
| 1995-09-14 | -11.76 |
| 1995-09-13 | 2.94 |
| 1995-09-12 | 7.35 |
| 1995-09-11 | 2.94 |
| 1995-09-08 | -13.24 |
| 1995-09-07 | -52.35 |
| 1995-09-06 | -62.35 |
| 1995-09-05 | -64.71 |
| 1995-09-04 | -64.71 |
| 1995-09-01 | -64.71 |
| 1995-08-31 | -64.71 |
| 1995-08-30 | -64.71 |
| 1995-08-29 | -63.53 |
| 1995-08-25 | -62.94 |
| 1995-08-24 | -62.94 |
| 1995-08-23 | -62.94 |
| 1995-08-22 | -62.94 |
| 1995-08-21 | -62.94 |
| 1995-08-18 | -62.94 |
| 1995-08-17 | -62.94 |
| 1995-08-16 | -62.94 |
| 1995-08-15 | -62.94 |
| 1995-08-14 | -62.35 |
| 1995-08-11 | -62.35 |
| 1995-08-10 | -62.35 |
| 1995-08-09 | -62.35 |
| 1995-08-08 | -62.35 |
| 1995-08-07 | -61.76 |
| 1995-08-04 | -60.00 |
| 1995-08-03 | -60.00 |
| 1995-08-02 | -60.00 |
| 1995-08-01 | -60.00 |
| 1995-07-31 | -58.82 |
| 1995-07-28 | -58.82 |
| 1995-07-27 | -58.82 |
| 1995-07-26 | -55.88 |
| 1995-07-25 | -55.88 |
| 1995-07-24 | -55.88 |
| 1995-07-21 | -55.88 |
| 1995-07-20 | -55.88 |
| 1995-07-19 | -55.88 |
| 1995-07-18 | -66.18 |
| 1995-07-17 | -70.59 |
| 1995-07-14 | -70.59 |
| 1995-07-13 | -70.59 |
| 1995-07-12 | -70.59 |
| 1995-07-11 | -70.59 |
| 1995-07-10 | -70.59 |
| 1995-07-07 | -70.59 |
| 1995-07-06 | -70.59 |
| 1995-07-05 | -70.59 |
| 1995-07-04 | -70.59 |
| 1995-07-03 | -70.59 |
| 1995-06-30 | -70.59 |
| 1995-06-29 | -70.59 |
| 1995-06-28 | -70.59 |
| 1995-06-27 | -70.59 |
| 1995-06-26 | -70.59 |
| 1995-06-23 | -70.59 |
| 1995-06-22 | -70.59 |
| 1995-06-21 | -70.59 |
| 1995-06-20 | -70.59 |
| 1995-06-16 | -70.59 |
| 1995-06-15 | -70.59 |
| 1995-06-14 | -70.59 |
| 1995-06-13 | -70.59 |
| 1995-06-12 | -70.59 |
| 1995-06-09 | -70.59 |
| 1995-06-08 | -70.59 |
| 1995-06-07 | -70.59 |
| 1995-06-06 | -70.59 |
| 1995-06-05 | -70.59 |
| 1995-06-01 | -70.59 |
| 1995-05-31 | -70.59 |
| 1995-05-30 | -70.59 |
| 1995-05-29 | -70.59 |
| 1995-05-26 | -70.59 |
| 1995-05-25 | -70.59 |
| 1995-05-24 | -70.59 |
| 1995-05-23 | -70.59 |
| 1995-05-22 | -70.59 |
| 1995-05-19 | -70.59 |
| 1995-05-18 | -70.59 |
| 1995-05-17 | -70.59 |
| 1995-05-16 | -70.59 |
| 1995-05-15 | -70.59 |
| 1995-05-12 | -70.59 |
| 1995-05-11 | -70.59 |
| 1995-05-10 | -70.59 |
| 1995-05-09 | -70.59 |
| 1995-05-08 | -70.59 |
| 1995-05-05 | -70.59 |
| 1995-05-04 | -70.59 |
| 1995-05-03 | -70.59 |
| 1995-05-02 | -70.59 |
| 1995-05-01 | -70.59 |
| 1995-04-28 | -70.59 |
| 1995-04-27 | -70.59 |
| 1995-04-26 | -70.59 |
| 1995-04-25 | -70.59 |
| 1995-04-24 | -70.59 |
| 1995-04-21 | -70.59 |
| 1995-04-20 | -70.59 |
| 1995-04-19 | -70.59 |
| 1995-04-18 | -70.59 |
| 1995-04-13 | -70.59 |
| 1995-04-12 | -70.59 |
| 1995-04-11 | -70.59 |
| 1995-04-10 | -70.59 |
| 1995-04-07 | -70.59 |
| 1995-04-06 | -70.59 |
| 1995-04-04 | -70.59 |
| 1995-04-03 | -70.59 |
| 1995-03-31 | -70.59 |
| 1995-03-30 | -70.59 |
| 1995-03-29 | -70.59 |
| 1995-03-28 | -70.59 |
| 1995-03-27 | -70.59 |
| 1995-03-24 | -70.59 |
| 1995-03-23 | -70.59 |
| 1995-03-22 | -70.59 |
| 1995-03-21 | -70.59 |
| 1995-03-20 | -70.59 |
| 1995-03-17 | -70.59 |
| 1995-03-16 | -70.59 |
| 1995-03-15 | -70.59 |
| 1995-03-14 | -70.59 |
| 1995-03-13 | -70.59 |
| 1995-03-10 | -70.59 |
| 1995-03-09 | -70.59 |
| 1995-03-08 | -70.59 |
| 1995-03-07 | -70.59 |
| 1995-03-06 | -70.59 |
| 1995-03-03 | -70.59 |
| 1995-03-02 | -70.59 |
| 1995-03-01 | -70.59 |
| 1995-02-28 | -70.59 |
| 1995-02-27 | -70.59 |
| 1995-02-24 | -70.59 |
| 1995-02-23 | -70.59 |
| 1995-02-22 | -70.59 |
| 1995-02-21 | -70.59 |
| 1995-02-20 | -70.59 |
| 1995-02-17 | -70.59 |
| 1995-02-16 | -70.59 |
| 1995-02-15 | -70.59 |
| 1995-02-14 | -70.59 |
| 1995-02-13 | -70.59 |
| 1995-02-10 | -70.59 |
| 1995-02-09 | -70.59 |
| 1995-02-08 | -70.59 |
| 1995-02-07 | -70.59 |
| 1995-02-06 | -70.59 |
| 1995-02-03 | -70.59 |
| 1995-01-30 | -70.59 |
| 1995-01-27 | -70.59 |
| 1995-01-26 | -70.59 |
| 1995-01-25 | -70.59 |
| 1995-01-24 | -70.59 |
| 1995-01-23 | -70.59 |
| 1995-01-20 | -70.59 |
| 1995-01-19 | -70.59 |
| 1995-01-18 | -70.59 |
| 1995-01-17 | -70.59 |
| 1995-01-16 | -70.59 |
| 1995-01-13 | -70.59 |
| 1995-01-12 | -70.59 |
| 1995-01-11 | -70.59 |
| 1995-01-10 | -70.59 |
| 1995-01-09 | -70.59 |
| 1995-01-06 | -70.59 |
| 1995-01-05 | -70.59 |
| 1995-01-04 | -70.59 |
| 1995-01-03 | -70.59 |
| 1994-12-30 | -70.59 |
| 1994-12-29 | -64.71 |
| 1994-12-28 | -64.71 |
| 1994-12-23 | -64.71 |
| 1994-12-22 | -62.94 |
| 1994-12-21 | -62.94 |
| 1994-12-20 | -62.94 |
| 1994-12-19 | -62.94 |
| 1994-12-16 | -62.94 |
| 1994-12-15 | -62.94 |
| 1994-12-14 | -62.94 |
| 1994-12-13 | -62.94 |
| 1994-12-12 | -62.94 |
| 1994-12-09 | -62.94 |
| 1994-12-08 | -62.94 |
| 1994-12-07 | -62.94 |
| 1994-12-06 | -62.94 |
| 1994-12-05 | -62.94 |
| 1994-12-02 | -62.94 |
| 1994-12-01 | -62.94 |
| 1994-11-30 | -62.94 |
| 1994-11-29 | -62.94 |
| 1994-11-28 | -62.94 |
| 1994-11-25 | -62.94 |
| 1994-11-24 | -61.76 |
| 1994-11-23 | -58.82 |
| 1994-11-22 | -58.82 |
| 1994-11-21 | -55.88 |
| 1994-11-18 | -52.94 |
| 1994-11-17 | -50.00 |
| 1994-11-16 | -48.53 |
| 1994-11-15 | -45.59 |
| 1994-11-14 | -41.76 |
| 1994-11-11 | -41.76 |
| 1994-11-10 | -41.18 |
| 1994-11-09 | -41.18 |
| 1994-11-08 | -35.29 |
| 1994-11-07 | -26.47 |
| 1994-11-04 | -23.53 |
| 1994-11-03 | -23.53 |
| 1994-11-02 | -23.53 |
| 1994-11-01 | -23.53 |
| 1994-10-31 | -23.53 |
| 1994-10-28 | -23.53 |
| 1994-10-27 | -23.53 |
| 1994-10-26 | -23.53 |
| 1994-10-25 | -23.53 |
| 1994-10-24 | -23.53 |
| 1994-10-21 | -23.53 |
| 1994-10-20 | -23.53 |
| 1994-10-19 | -23.53 |
| 1994-10-18 | -23.53 |
| 1994-10-17 | -23.53 |
| 1994-10-14 | -23.53 |
| 1994-10-12 | -23.53 |
| 1994-10-11 | -23.53 |
| 1994-10-10 | -23.53 |
| 1994-10-07 | -23.53 |
| 1994-10-06 | -23.53 |
| 1994-10-05 | -23.53 |
| 1994-10-04 | -23.53 |
| 1994-10-03 | -23.53 |
| 1994-09-30 | -23.53 |
| 1994-09-29 | -23.53 |
| 1994-09-28 | -23.53 |
| 1994-09-27 | -23.53 |
| 1994-09-26 | -23.53 |
| 1994-09-23 | -23.53 |
| 1994-09-22 | -23.53 |
| 1994-09-20 | -23.53 |
| 1994-09-19 | -23.53 |
| 1994-09-16 | -23.53 |
| 1994-09-15 | -23.53 |
| 1994-09-14 | -23.53 |
| 1994-09-13 | -23.53 |
| 1994-09-12 | -20.59 |
| 1994-09-09 | -20.59 |
| 1994-09-08 | -20.59 |
| 1994-09-07 | -20.59 |
| 1994-09-06 | -20.59 |
| 1994-09-05 | -20.59 |
| 1994-09-02 | -20.59 |
| 1994-09-01 | -20.59 |
| 1994-08-31 | -20.59 |
| 1994-08-30 | -20.59 |
| 1994-08-26 | -20.59 |
| 1994-08-25 | -20.59 |
| 1994-08-24 | -20.59 |
| 1994-08-23 | -19.41 |
| 1994-08-22 | -19.41 |
| 1994-08-19 | -19.41 |
| 1994-08-18 | -19.41 |
| 1994-08-17 | -19.41 |
| 1994-08-16 | -19.41 |
| 1994-08-15 | -19.41 |
| 1994-08-12 | -18.24 |
| 1994-08-11 | -17.65 |
| 1994-08-10 | -17.65 |
| 1994-08-09 | -17.65 |
| 1994-08-08 | -17.65 |
| 1994-08-05 | -17.65 |
| 1994-08-04 | -17.65 |
| 1994-08-03 | -17.65 |
| 1994-08-02 | -17.65 |
| 1994-08-01 | -18.24 |
| 1994-07-29 | -19.41 |
| 1994-07-28 | -19.41 |
| 1994-07-27 | -19.41 |
| 1994-07-26 | -19.41 |
| 1994-07-25 | -19.12 |
| 1994-07-22 | -19.12 |
| 1994-07-21 | -19.12 |
| 1994-07-20 | -19.12 |
| 1994-07-19 | -19.12 |
| 1994-07-18 | -19.12 |
| 1994-07-15 | -19.12 |
| 1994-07-14 | -19.12 |
| 1994-07-13 | -19.12 |
| 1994-07-12 | -19.12 |
| 1994-07-11 | -19.12 |
| 1994-07-08 | -19.12 |
| 1994-07-07 | -14.71 |
| 1994-07-06 | -11.76 |
| 1994-07-05 | -8.82 |
| 1994-07-04 | -8.82 |
| 1994-07-01 | -5.88 |
| 1994-06-30 | -4.41 |
| 1994-06-29 | -4.41 |
| 1994-06-28 | -4.41 |
| 1994-06-27 | -4.41 |
| 1994-06-24 | -4.41 |
| 1994-06-23 | -4.41 |
| 1994-06-22 | 0.00 |
| 1994-06-21 | 0.00 |
| 1994-06-20 | 0.00 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | 2.94 |
| 1994-06-15 | 2.94 |
| 1994-06-10 | 2.94 |
| 1994-06-09 | 2.94 |
| 1994-06-08 | 11.76 |
| 1994-06-07 | 11.76 |
| 1994-06-06 | 2.94 |
| 1994-06-03 | 11.76 |
| 1994-06-02 | 11.76 |
| 1994-06-01 | 11.76 |
| 1994-05-31 | 20.59 |
| 1994-05-30 | 11.76 |
| 1994-05-27 | 8.82 |
| 1994-05-26 | 11.76 |
| 1994-05-25 | 0.00 |
| 1994-05-24 | 0.00 |
| 1994-05-23 | -2.94 |
| 1994-05-20 | -8.82 |
| 1994-05-19 | -5.88 |
| 1994-05-18 | -5.88 |
| 1994-05-17 | -5.88 |
| 1994-05-16 | 2.94 |
| 1994-05-13 | 14.71 |
| 1994-05-12 | 32.35 |
| 1994-05-11 | 38.24 |
| 1994-05-10 | 41.18 |
| 1994-05-09 | 20.59 |
| 1994-05-06 | 36.76 |
| 1994-05-05 | -11.76 |
| 1994-05-04 | 32.35 |
| 1994-05-03 | 76.47 |
| 1994-05-02 | 191.18 |
| 1994-04-29 | 117.65 |
| 1994-04-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy