Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00766  1992-10-23  1995-12-22  1995-12-31
Stock 1: 0766 PERFECTECH INTERNATIONAL HOLDINGS LIMITED: Wrnt 1995-12-29
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0766
%
1995-12-29 -98.57
1995-12-28 -98.57
1995-12-27 -98.57
1995-12-22 -98.57
1995-12-21 -98.57
1995-12-20 -98.57
1995-12-19 -98.57
1995-12-18 -98.57
1995-12-15 -98.57
1995-12-14 -97.14
1995-12-13 -95.71
1995-12-12 -95.71
1995-12-11 -95.71
1995-12-08 -95.71
1995-12-07 -95.71
1995-12-06 -95.71
1995-12-05 -95.71
1995-12-04 -95.71
1995-12-01 -95.71
1995-11-30 -95.71
1995-11-29 -95.71
1995-11-28 -95.71
1995-11-27 -95.71
1995-11-24 -95.71
1995-11-23 -95.71
1995-11-22 -92.86
1995-11-21 -92.86
1995-11-20 -92.86
1995-11-17 -92.86
1995-11-16 -92.86
1995-11-15 -92.86
1995-11-14 -92.86
1995-11-13 -92.86
1995-11-10 -92.86
1995-11-09 -92.86
1995-11-08 -92.86
1995-11-07 -92.86
1995-11-06 -92.86
1995-11-03 -92.86
1995-11-02 -92.86
1995-10-31 -92.86
1995-10-30 -92.86
1995-10-27 -92.86
1995-10-26 -92.86
1995-10-25 -92.86
1995-10-24 -92.86
1995-10-23 -92.86
1995-10-20 -92.86
1995-10-19 -92.86
1995-10-18 -92.86
1995-10-17 -92.86
1995-10-16 -92.86
1995-10-13 -92.86
1995-10-12 -92.86
1995-10-11 -92.86
1995-10-10 -92.86
1995-10-09 -92.86
1995-10-06 -92.86
1995-10-05 -92.86
1995-10-04 -92.86
1995-10-03 -92.86
1995-10-02 -92.86
1995-09-29 -92.86
1995-09-28 -85.71
1995-09-27 -85.71
1995-09-26 -85.71
1995-09-25 -85.71
1995-09-22 -85.71
1995-09-21 -85.71
1995-09-20 -82.86
1995-09-19 -82.86
1995-09-18 -82.86
1995-09-15 -82.86
1995-09-14 -82.86
1995-09-13 -81.43
1995-09-12 -80.00
1995-09-11 -80.00
1995-09-08 -80.00
1995-09-07 -80.00
1995-09-06 -80.00
1995-09-05 -80.00
1995-09-04 -80.00
1995-09-01 -80.00
1995-08-31 -80.00
1995-08-30 -80.00
1995-08-29 -80.00
1995-08-25 -80.00
1995-08-24 -80.00
1995-08-23 -78.57
1995-08-22 -78.57
1995-08-21 -77.86
1995-08-18 -77.86
1995-08-17 -77.14
1995-08-16 -77.14
1995-08-15 -77.14
1995-08-14 -77.14
1995-08-11 -77.14
1995-08-10 -77.14
1995-08-09 -75.71
1995-08-08 -74.86
1995-08-07 -74.86
1995-08-04 -74.57
1995-08-03 -74.57
1995-08-02 -74.57
1995-08-01 -74.57
1995-07-31 -74.57
1995-07-28 -76.57
1995-07-27 -76.57
1995-07-26 -76.57
1995-07-25 -76.57
1995-07-24 -76.57
1995-07-21 -76.57
1995-07-20 -76.57
1995-07-19 -76.57
1995-07-18 -76.57
1995-07-17 -74.29
1995-07-14 -71.43
1995-07-13 -71.43
1995-07-12 -71.43
1995-07-11 -71.43
1995-07-10 -71.43
1995-07-07 -71.43
1995-07-06 -71.43
1995-07-05 -71.43
1995-07-04 -71.43
1995-07-03 -71.43
1995-06-30 -71.43
1995-06-29 -71.43
1995-06-28 -71.43
1995-06-27 -71.43
1995-06-26 -71.43
1995-06-23 -71.43
1995-06-22 -71.43
1995-06-21 -71.43
1995-06-20 -71.43
1995-06-16 -71.43
1995-06-15 -71.43
1995-06-14 -71.43
1995-06-13 -71.43
1995-06-12 -71.43
1995-06-09 -71.43
1995-06-08 -71.43
1995-06-07 -71.43
1995-06-06 -71.43
1995-06-05 -71.43
1995-06-01 -71.43
1995-05-31 -71.43
1995-05-30 -71.43
1995-05-29 -71.43
1995-05-26 -71.43
1995-05-25 -71.43
1995-05-24 -71.43
1995-05-23 -71.43
1995-05-22 -71.43
1995-05-19 -71.43
1995-05-18 -71.43
1995-05-17 -71.43
1995-05-16 -71.43
1995-05-15 -71.43
1995-05-12 -71.43
1995-05-11 -71.43
1995-05-10 -71.43
1995-05-09 -71.43
1995-05-08 -71.43
1995-05-05 -71.43
1995-05-04 -71.43
1995-05-03 -71.43
1995-05-02 -71.43
1995-05-01 -71.43
1995-04-28 -71.43
1995-04-27 -71.43
1995-04-26 -71.43
1995-04-25 -71.43
1995-04-24 -71.43
1995-04-21 -71.43
1995-04-20 -71.43
1995-04-19 -71.43
1995-04-18 -71.43
1995-04-13 -71.43
1995-04-12 -71.43
1995-04-11 -71.43
1995-04-10 -71.43
1995-04-07 -71.43
1995-04-06 -71.43
1995-04-04 -71.43
1995-04-03 -71.43
1995-03-31 -71.43
1995-03-30 -71.43
1995-03-29 -71.43
1995-03-28 -71.43
1995-03-27 -71.43
1995-03-24 -71.43
1995-03-23 -71.43
1995-03-22 -71.43
1995-03-21 -71.43
1995-03-20 -68.57
1995-03-17 -68.57
1995-03-16 -68.57
1995-03-15 -68.57
1995-03-14 -68.57
1995-03-13 -68.57
1995-03-10 -68.57
1995-03-09 -68.57
1995-03-08 -68.57
1995-03-07 -68.57
1995-03-06 -68.57
1995-03-03 -68.57
1995-03-02 -68.57
1995-03-01 -68.57
1995-02-28 -68.57
1995-02-27 -68.57
1995-02-24 -68.57
1995-02-23 -68.57
1995-02-22 -68.57
1995-02-21 -68.57
1995-02-20 -68.57
1995-02-17 -68.57
1995-02-16 -68.57
1995-02-15 -68.57
1995-02-14 -68.57
1995-02-13 -68.57
1995-02-10 -68.57
1995-02-09 -68.57
1995-02-08 -68.57
1995-02-07 -68.57
1995-02-06 -68.57
1995-02-03 -68.57
1995-01-30 -68.57
1995-01-27 -68.57
1995-01-26 -68.57
1995-01-25 -68.57
1995-01-24 -68.57
1995-01-23 -68.57
1995-01-20 -68.57
1995-01-19 -68.57
1995-01-18 -68.57
1995-01-17 -68.57
1995-01-16 -68.57
1995-01-13 -68.57
1995-01-12 -68.57
1995-01-11 -68.57
1995-01-10 -68.57
1995-01-09 -68.57
1995-01-06 -68.57
1995-01-05 -68.57
1995-01-04 -68.57
1995-01-03 -68.57
1994-12-30 -68.57
1994-12-29 -68.57
1994-12-28 -68.57
1994-12-23 -68.57
1994-12-22 -68.57
1994-12-21 -68.57
1994-12-20 -68.57
1994-12-19 -68.57
1994-12-16 -68.57
1994-12-15 -68.57
1994-12-14 -68.57
1994-12-13 -68.57
1994-12-12 -68.57
1994-12-09 -68.57
1994-12-08 -68.57
1994-12-07 -68.57
1994-12-06 -68.57
1994-12-05 -68.57
1994-12-02 -68.57
1994-12-01 -64.29
1994-11-30 -60.00
1994-11-29 -60.00
1994-11-28 -60.00
1994-11-25 -60.00
1994-11-24 -60.00
1994-11-23 -60.00
1994-11-22 -60.00
1994-11-21 -60.00
1994-11-18 -60.00
1994-11-17 -60.00
1994-11-16 -60.00
1994-11-15 -60.00
1994-11-14 -60.00
1994-11-11 -57.14
1994-11-10 -57.14
1994-11-09 -52.86
1994-11-08 -52.86
1994-11-07 -52.86
1994-11-04 -52.86
1994-11-03 -52.86
1994-11-02 -52.86
1994-11-01 -52.86
1994-10-31 -52.86
1994-10-28 -52.86
1994-10-27 -52.86
1994-10-26 -52.86
1994-10-25 -52.86
1994-10-24 -52.86
1994-10-21 -52.86
1994-10-20 -52.86
1994-10-19 -52.86
1994-10-18 -52.86
1994-10-17 -52.86
1994-10-14 -52.86
1994-10-12 -52.86
1994-10-11 -52.86
1994-10-10 -52.86
1994-10-07 -52.86
1994-10-06 -52.86
1994-10-05 -52.86
1994-10-04 -52.86
1994-10-03 -52.86
1994-09-30 -52.86
1994-09-29 -52.86
1994-09-28 -52.86
1994-09-27 -52.86
1994-09-26 -52.86
1994-09-23 -52.86
1994-09-22 -52.86
1994-09-20 -52.86
1994-09-19 -52.86
1994-09-16 -52.86
1994-09-15 -52.86
1994-09-14 -52.86
1994-09-13 -52.86
1994-09-12 -52.86
1994-09-09 -52.86
1994-09-08 -52.86
1994-09-07 -52.86
1994-09-06 -52.86
1994-09-05 -52.86
1994-09-02 -52.86
1994-09-01 -52.86
1994-08-31 -52.86
1994-08-30 -52.86
1994-08-26 -52.86
1994-08-25 -52.86
1994-08-24 -52.86
1994-08-23 -52.86
1994-08-22 -52.86
1994-08-19 -52.86
1994-08-18 -52.86
1994-08-17 -52.86
1994-08-16 -52.86
1994-08-15 -52.86
1994-08-12 -52.86
1994-08-11 -52.86
1994-08-10 -52.86
1994-08-09 -52.86
1994-08-08 -52.86
1994-08-05 -52.86
1994-08-04 -52.86
1994-08-03 -52.86
1994-08-02 -52.86
1994-08-01 -52.86
1994-07-29 -52.86
1994-07-28 -52.86
1994-07-27 -52.86
1994-07-26 -52.86
1994-07-25 -52.86
1994-07-22 -52.86
1994-07-21 -52.86
1994-07-20 -52.86
1994-07-19 -52.86
1994-07-18 -52.86
1994-07-15 -52.86
1994-07-14 -52.86
1994-07-13 -52.86
1994-07-12 -52.86
1994-07-11 -52.86
1994-07-08 -52.86
1994-07-07 -52.86
1994-07-06 -52.86
1994-07-05 -52.86
1994-07-04 -52.86
1994-07-01 -52.86
1994-06-30 -52.86
1994-06-29 -52.86
1994-06-28 -52.86
1994-06-27 -52.86
1994-06-24 -52.86
1994-06-23 -57.14
1994-06-22 -57.14
1994-06-21 -57.14
1994-06-20 -57.14
1994-06-17 -57.14
1994-06-16 -57.14
1994-06-15 -57.14
1994-06-10 -57.14
1994-06-09 -57.14
1994-06-08 -57.14
1994-06-07 -57.14
1994-06-06 -57.14
1994-06-03 -57.14
1994-06-02 -57.14
1994-06-01 -57.14
1994-05-31 -57.14
1994-05-30 -57.14
1994-05-27 -57.14
1994-05-26 -57.14
1994-05-25 -57.14
1994-05-24 -57.14
1994-05-23 -57.14
1994-05-20 -57.14
1994-05-19 -57.14
1994-05-18 -57.14
1994-05-17 -57.14
1994-05-16 -57.14
1994-05-13 -57.86
1994-05-12 -58.57
1994-05-11 -58.57
1994-05-10 -58.57
1994-05-09 -58.57
1994-05-06 -58.57
1994-05-05 -58.57
1994-05-04 -58.57
1994-05-03 -52.86
1994-05-02 -52.86
1994-04-29 -52.86
1994-04-28 -52.86
1994-04-27 -52.86
1994-04-26 -48.57
1994-04-25 -44.29
1994-04-22 -40.00
1994-04-21 -40.00
1994-04-20 -40.00
1994-04-19 -40.00
1994-04-18 -40.00
1994-04-15 -40.00
1994-04-14 -40.00
1994-04-13 -40.00
1994-04-12 -40.00
1994-04-11 -40.00
1994-04-08 -40.00
1994-04-07 -40.00
1994-04-06 -40.00
1994-03-31 -35.71
1994-03-30 -28.57
1994-03-29 -28.57
1994-03-28 -28.57
1994-03-25 -28.57
1994-03-24 -28.57
1994-03-23 -28.57
1994-03-22 -28.57
1994-03-21 -28.57
1994-03-18 -28.57
1994-03-17 -28.57
1994-03-16 -28.57
1994-03-15 -28.57
1994-03-14 -28.57
1994-03-11 -28.57
1994-03-10 -28.57
1994-03-09 -28.57
1994-03-08 -28.57
1994-03-07 -28.57
1994-03-04 -24.29
1994-03-03 -18.57
1994-03-02 -18.57
1994-03-01 -18.57
1994-02-28 -18.57
1994-02-25 -18.57
1994-02-24 -18.57
1994-02-23 -18.57
1994-02-22 -18.57
1994-02-21 -18.57
1994-02-18 -18.57
1994-02-17 -18.57
1994-02-16 -18.57
1994-02-15 -18.57
1994-02-14 -18.57
1994-02-09 -18.57
1994-02-08 -18.57
1994-02-07 -18.57
1994-02-04 -18.57
1994-02-03 -18.57
1994-02-02 -17.14
1994-02-01 -17.14
1994-01-31 -20.00
1994-01-28 -20.00
1994-01-27 -20.00
1994-01-26 -20.00
1994-01-25 -17.14
1994-01-24 -12.86
1994-01-21 -12.86
1994-01-20 -12.86
1994-01-19 -10.00
1994-01-18 -7.14
1994-01-17 -2.86
1994-01-14 -1.43
1994-01-13 -1.43
1994-01-12 -1.43
1994-01-11 -1.43
1994-01-10 -1.43
1994-01-07 0.00
1994-01-06 0.00
1994-01-05 0.00
1994-01-04 0.00
1994-01-03 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top