Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1992-09-14 | 1994-09-27 | 1994-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 1994-09-30 | -93.75 |
| 1994-09-29 | -93.75 |
| 1994-09-28 | -93.75 |
| 1994-09-27 | -93.75 |
| 1994-09-26 | -93.75 |
| 1994-09-23 | -93.75 |
| 1994-09-22 | -93.75 |
| 1994-09-20 | -93.75 |
| 1994-09-19 | -93.75 |
| 1994-09-16 | -93.75 |
| 1994-09-15 | -93.75 |
| 1994-09-14 | -93.75 |
| 1994-09-13 | -93.75 |
| 1994-09-12 | -93.75 |
| 1994-09-09 | -93.75 |
| 1994-09-08 | -93.75 |
| 1994-09-07 | -93.75 |
| 1994-09-06 | -93.75 |
| 1994-09-05 | -93.75 |
| 1994-09-02 | -93.75 |
| 1994-09-01 | -93.75 |
| 1994-08-31 | -93.75 |
| 1994-08-30 | -93.75 |
| 1994-08-26 | -93.75 |
| 1994-08-25 | -93.75 |
| 1994-08-24 | -93.75 |
| 1994-08-23 | -93.75 |
| 1994-08-22 | -93.75 |
| 1994-08-19 | -93.75 |
| 1994-08-18 | -93.75 |
| 1994-08-17 | -93.75 |
| 1994-08-16 | -93.75 |
| 1994-08-15 | -92.50 |
| 1994-08-12 | -92.50 |
| 1994-08-11 | -92.50 |
| 1994-08-10 | -92.50 |
| 1994-08-09 | -90.62 |
| 1994-08-08 | -88.75 |
| 1994-08-05 | -88.75 |
| 1994-08-04 | -88.75 |
| 1994-08-03 | -90.62 |
| 1994-08-02 | -88.75 |
| 1994-08-01 | -86.88 |
| 1994-07-29 | -86.88 |
| 1994-07-28 | -93.75 |
| 1994-07-27 | -93.75 |
| 1994-07-26 | -93.75 |
| 1994-07-25 | -93.75 |
| 1994-07-22 | -93.75 |
| 1994-07-21 | -93.75 |
| 1994-07-20 | -93.75 |
| 1994-07-19 | -93.75 |
| 1994-07-18 | -93.75 |
| 1994-07-15 | -93.75 |
| 1994-07-14 | -93.75 |
| 1994-07-13 | -93.75 |
| 1994-07-12 | -93.75 |
| 1994-07-11 | -93.75 |
| 1994-07-08 | -93.75 |
| 1994-07-07 | -93.75 |
| 1994-07-06 | -93.75 |
| 1994-07-05 | -93.75 |
| 1994-07-04 | -93.75 |
| 1994-07-01 | -93.75 |
| 1994-06-30 | -93.75 |
| 1994-06-29 | -92.50 |
| 1994-06-28 | -90.62 |
| 1994-06-27 | -90.00 |
| 1994-06-24 | -90.00 |
| 1994-06-23 | -90.00 |
| 1994-06-22 | -90.00 |
| 1994-06-21 | -90.00 |
| 1994-06-20 | -90.00 |
| 1994-06-17 | -90.00 |
| 1994-06-16 | -88.75 |
| 1994-06-15 | -87.50 |
| 1994-06-10 | -87.50 |
| 1994-06-09 | -87.50 |
| 1994-06-08 | -87.50 |
| 1994-06-07 | -90.62 |
| 1994-06-06 | -90.62 |
| 1994-06-03 | -90.62 |
| 1994-06-02 | -88.75 |
| 1994-06-01 | -88.75 |
| 1994-05-31 | -87.50 |
| 1994-05-30 | -87.50 |
| 1994-05-27 | -87.50 |
| 1994-05-26 | -87.50 |
| 1994-05-25 | -91.25 |
| 1994-05-24 | -91.25 |
| 1994-05-23 | -90.62 |
| 1994-05-20 | -90.62 |
| 1994-05-19 | -90.62 |
| 1994-05-18 | -90.62 |
| 1994-05-17 | -91.88 |
| 1994-05-16 | -91.25 |
| 1994-05-13 | -90.00 |
| 1994-05-12 | -92.50 |
| 1994-05-11 | -92.50 |
| 1994-05-10 | -92.50 |
| 1994-05-09 | -92.50 |
| 1994-05-06 | -92.50 |
| 1994-05-05 | -93.12 |
| 1994-05-04 | -93.12 |
| 1994-05-03 | -92.50 |
| 1994-05-02 | -91.25 |
| 1994-04-29 | -87.50 |
| 1994-04-28 | -87.50 |
| 1994-04-27 | -84.38 |
| 1994-04-26 | -84.38 |
| 1994-04-25 | -84.38 |
| 1994-04-22 | -84.38 |
| 1994-04-21 | -84.38 |
| 1994-04-20 | -84.38 |
| 1994-04-19 | -84.38 |
| 1994-04-18 | -84.38 |
| 1994-04-15 | -83.12 |
| 1994-04-14 | -81.88 |
| 1994-04-13 | -83.12 |
| 1994-04-12 | -81.25 |
| 1994-04-11 | -78.12 |
| 1994-04-08 | -73.12 |
| 1994-04-07 | -86.25 |
| 1994-04-06 | -81.88 |
| 1994-03-31 | -81.25 |
| 1994-03-30 | -78.75 |
| 1994-03-29 | -80.62 |
| 1994-03-28 | -78.12 |
| 1994-03-25 | -81.25 |
| 1994-03-24 | -84.38 |
| 1994-03-23 | -85.00 |
| 1994-03-22 | -85.62 |
| 1994-03-21 | -83.75 |
| 1994-03-18 | -81.25 |
| 1994-03-17 | -81.25 |
| 1994-03-16 | -81.25 |
| 1994-03-15 | -81.25 |
| 1994-03-14 | -77.50 |
| 1994-03-11 | -77.50 |
| 1994-03-10 | -76.25 |
| 1994-03-09 | -76.25 |
| 1994-03-08 | -71.88 |
| 1994-03-07 | -66.88 |
| 1994-03-04 | -67.50 |
| 1994-03-03 | -68.75 |
| 1994-03-02 | -50.00 |
| 1994-03-01 | -39.38 |
| 1994-02-28 | -38.75 |
| 1994-02-25 | -38.75 |
| 1994-02-24 | -38.75 |
| 1994-02-23 | -37.50 |
| 1994-02-22 | -25.63 |
| 1994-02-21 | -25.00 |
| 1994-02-18 | -25.00 |
| 1994-02-17 | -25.00 |
| 1994-02-16 | -25.00 |
| 1994-02-15 | -25.00 |
| 1994-02-14 | -25.00 |
| 1994-02-09 | -25.00 |
| 1994-02-08 | -25.00 |
| 1994-02-07 | -25.00 |
| 1994-02-04 | -25.00 |
| 1994-02-03 | -25.00 |
| 1994-02-02 | -24.38 |
| 1994-02-01 | -23.13 |
| 1994-01-31 | -21.25 |
| 1994-01-28 | -21.25 |
| 1994-01-27 | -21.25 |
| 1994-01-26 | -20.00 |
| 1994-01-25 | -18.75 |
| 1994-01-24 | -15.62 |
| 1994-01-21 | -18.13 |
| 1994-01-20 | -21.25 |
| 1994-01-19 | -14.37 |
| 1994-01-18 | -8.75 |
| 1994-01-17 | -7.50 |
| 1994-01-14 | -5.63 |
| 1994-01-13 | -3.75 |
| 1994-01-12 | 3.75 |
| 1994-01-11 | 6.25 |
| 1994-01-10 | 3.75 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 2.50 |
| 1994-01-05 | 6.25 |
| 1994-01-04 | 6.25 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy