Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 1988-03-11 | 1994-07-26 | 1994-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 1994-07-29 | -72.97 |
| 1994-07-28 | -72.97 |
| 1994-07-27 | -72.97 |
| 1994-07-26 | -72.97 |
| 1994-07-25 | -73.78 |
| 1994-07-22 | -70.81 |
| 1994-07-21 | -69.80 |
| 1994-07-20 | -70.14 |
| 1994-07-19 | -73.11 |
| 1994-07-18 | -72.43 |
| 1994-07-15 | -72.70 |
| 1994-07-14 | -78.04 |
| 1994-07-13 | -77.23 |
| 1994-07-12 | -79.93 |
| 1994-07-11 | -81.08 |
| 1994-07-08 | -79.73 |
| 1994-07-07 | -79.05 |
| 1994-07-06 | -79.73 |
| 1994-07-05 | -73.65 |
| 1994-07-04 | -71.22 |
| 1994-07-01 | -71.01 |
| 1994-06-30 | -70.27 |
| 1994-06-29 | -70.95 |
| 1994-06-28 | -71.96 |
| 1994-06-27 | -70.61 |
| 1994-06-24 | -67.91 |
| 1994-06-23 | -64.86 |
| 1994-06-22 | -62.84 |
| 1994-06-21 | -60.81 |
| 1994-06-20 | -60.81 |
| 1994-06-17 | -62.16 |
| 1994-06-16 | -62.16 |
| 1994-06-15 | -57.43 |
| 1994-06-10 | -56.76 |
| 1994-06-09 | -54.73 |
| 1994-06-08 | -53.38 |
| 1994-06-07 | -53.38 |
| 1994-06-06 | -52.03 |
| 1994-06-03 | -53.38 |
| 1994-06-02 | -54.73 |
| 1994-06-01 | -50.00 |
| 1994-05-31 | -47.30 |
| 1994-05-30 | -47.97 |
| 1994-05-27 | -47.97 |
| 1994-05-26 | -46.62 |
| 1994-05-25 | -47.30 |
| 1994-05-24 | -47.30 |
| 1994-05-23 | -47.30 |
| 1994-05-20 | -45.27 |
| 1994-05-19 | -47.30 |
| 1994-05-18 | -45.27 |
| 1994-05-17 | -52.03 |
| 1994-05-16 | -47.97 |
| 1994-05-13 | -53.38 |
| 1994-05-12 | -58.11 |
| 1994-05-11 | -59.46 |
| 1994-05-10 | -62.16 |
| 1994-05-09 | -66.22 |
| 1994-05-06 | -63.51 |
| 1994-05-05 | -69.26 |
| 1994-05-04 | -70.27 |
| 1994-05-03 | -64.19 |
| 1994-05-02 | -62.16 |
| 1994-04-29 | -57.43 |
| 1994-04-28 | -54.73 |
| 1994-04-27 | -55.41 |
| 1994-04-26 | -52.70 |
| 1994-04-25 | -54.73 |
| 1994-04-22 | -54.05 |
| 1994-04-21 | -54.73 |
| 1994-04-20 | -51.35 |
| 1994-04-19 | -46.62 |
| 1994-04-18 | -44.59 |
| 1994-04-15 | -44.59 |
| 1994-04-14 | -43.24 |
| 1994-04-13 | -43.92 |
| 1994-04-12 | -42.57 |
| 1994-04-11 | -45.27 |
| 1994-04-08 | -48.65 |
| 1994-04-07 | -48.65 |
| 1994-04-06 | -47.97 |
| 1994-03-31 | -46.62 |
| 1994-03-30 | -43.92 |
| 1994-03-29 | -41.89 |
| 1994-03-28 | -43.24 |
| 1994-03-25 | -43.92 |
| 1994-03-24 | -44.59 |
| 1994-03-23 | -47.30 |
| 1994-03-22 | -48.65 |
| 1994-03-21 | -54.05 |
| 1994-03-18 | -45.27 |
| 1994-03-17 | -37.84 |
| 1994-03-16 | -35.14 |
| 1994-03-15 | -33.78 |
| 1994-03-14 | -31.08 |
| 1994-03-11 | -32.43 |
| 1994-03-10 | -29.73 |
| 1994-03-09 | -33.11 |
| 1994-03-08 | -30.41 |
| 1994-03-07 | -35.14 |
| 1994-03-04 | -36.49 |
| 1994-03-03 | -39.86 |
| 1994-03-02 | -35.14 |
| 1994-03-01 | -33.11 |
| 1994-02-28 | -30.41 |
| 1994-02-25 | -34.46 |
| 1994-02-24 | -27.70 |
| 1994-02-23 | -24.32 |
| 1994-02-22 | -22.30 |
| 1994-02-21 | -23.65 |
| 1994-02-18 | -16.89 |
| 1994-02-17 | -16.89 |
| 1994-02-16 | -16.89 |
| 1994-02-15 | -13.51 |
| 1994-02-14 | -14.86 |
| 1994-02-09 | -11.49 |
| 1994-02-08 | -12.16 |
| 1994-02-07 | -14.19 |
| 1994-02-04 | -4.73 |
| 1994-02-03 | -6.08 |
| 1994-02-02 | -6.76 |
| 1994-02-01 | -3.38 |
| 1994-01-31 | -11.49 |
| 1994-01-28 | -12.16 |
| 1994-01-27 | -6.08 |
| 1994-01-26 | -6.08 |
| 1994-01-25 | -4.05 |
| 1994-01-24 | -5.41 |
| 1994-01-21 | -11.49 |
| 1994-01-20 | -14.19 |
| 1994-01-19 | -14.19 |
| 1994-01-18 | -14.86 |
| 1994-01-17 | -16.22 |
| 1994-01-14 | -17.57 |
| 1994-01-13 | -22.97 |
| 1994-01-12 | -14.19 |
| 1994-01-11 | -6.76 |
| 1994-01-10 | -4.73 |
| 1994-01-07 | -8.11 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 8.78 |
| 1994-01-04 | 7.43 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy