Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00402  1993-02-03  1995-12-22  1995-12-31
Stock 1: 0402 401 HOLDINGS LIMITED: Wrnt 1995-12-29
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0402
%
1995-12-29 -99.12
1995-12-28 -99.12
1995-12-27 -99.12
1995-12-22 -99.12
1995-12-21 -99.12
1995-12-20 -99.12
1995-12-19 -99.12
1995-12-18 -99.12
1995-12-15 -99.12
1995-12-14 -99.12
1995-12-13 -99.12
1995-12-12 -99.12
1995-12-11 -99.12
1995-12-08 -99.12
1995-12-07 -99.12
1995-12-06 -99.12
1995-12-05 -99.12
1995-12-04 -99.12
1995-12-01 -99.12
1995-11-30 -99.12
1995-11-29 -99.12
1995-11-28 -99.12
1995-11-27 -99.12
1995-11-24 -99.12
1995-11-23 -99.12
1995-11-22 -99.12
1995-11-21 -99.12
1995-11-20 -99.12
1995-11-17 -99.12
1995-11-16 -99.12
1995-11-15 -99.12
1995-11-14 -99.12
1995-11-13 -99.12
1995-11-10 -99.12
1995-11-09 -99.12
1995-11-08 -98.67
1995-11-07 -98.23
1995-11-06 -97.79
1995-11-03 -96.02
1995-11-02 -92.92
1995-10-31 -92.92
1995-10-30 -92.92
1995-10-27 -92.92
1995-10-26 -92.92
1995-10-25 -92.92
1995-10-24 -92.92
1995-10-23 -92.92
1995-10-20 -92.48
1995-10-19 -92.48
1995-10-18 -92.48
1995-10-17 -92.04
1995-10-16 -92.04
1995-10-13 -92.04
1995-10-12 -92.04
1995-10-11 -92.04
1995-10-10 -92.04
1995-10-09 -91.15
1995-10-06 -91.15
1995-10-05 -90.27
1995-10-04 -90.27
1995-10-03 -90.27
1995-10-02 -90.27
1995-09-29 -85.93
1995-09-28 -85.93
1995-09-27 -85.93
1995-09-26 -85.93
1995-09-25 -85.93
1995-09-22 -85.93
1995-09-21 -85.93
1995-09-20 -85.93
1995-09-19 -85.93
1995-09-18 -85.93
1995-09-15 -85.93
1995-09-14 -85.66
1995-09-13 -85.66
1995-09-12 -85.66
1995-09-11 -85.66
1995-09-08 -85.66
1995-09-07 -85.66
1995-09-06 -86.37
1995-09-05 -87.52
1995-09-04 -87.17
1995-09-01 -87.17
1995-08-31 -87.17
1995-08-30 -87.17
1995-08-29 -87.17
1995-08-25 -87.17
1995-08-24 -87.17
1995-08-23 -87.08
1995-08-22 -87.08
1995-08-21 -87.08
1995-08-18 -87.08
1995-08-17 -87.08
1995-08-16 -87.08
1995-08-15 -87.08
1995-08-14 -87.08
1995-08-11 -87.08
1995-08-10 -87.08
1995-08-09 -87.08
1995-08-08 -87.08
1995-08-07 -86.73
1995-08-04 -86.73
1995-08-03 -86.73
1995-08-02 -86.73
1995-08-01 -86.73
1995-07-31 -86.73
1995-07-28 -86.73
1995-07-27 -86.73
1995-07-26 -86.37
1995-07-25 -86.28
1995-07-24 -85.84
1995-07-21 -85.84
1995-07-20 -86.02
1995-07-19 -86.02
1995-07-18 -86.02
1995-07-17 -86.02
1995-07-14 -86.02
1995-07-13 -86.37
1995-07-12 -89.38
1995-07-11 -89.38
1995-07-10 -89.38
1995-07-07 -89.38
1995-07-06 -89.03
1995-07-05 -87.61
1995-07-04 -87.61
1995-07-03 -87.61
1995-06-30 -87.61
1995-06-29 -87.61
1995-06-28 -84.96
1995-06-27 -84.96
1995-06-26 -84.96
1995-06-23 -84.96
1995-06-22 -84.96
1995-06-21 -84.96
1995-06-20 -84.78
1995-06-16 -84.60
1995-06-15 -84.60
1995-06-14 -84.42
1995-06-13 -84.42
1995-06-12 -84.42
1995-06-09 -84.25
1995-06-08 -84.16
1995-06-07 -84.07
1995-06-06 -90.09
1995-06-05 -94.60
1995-06-01 -96.46
1995-05-31 -96.46
1995-05-30 -96.55
1995-05-29 -96.19
1995-05-26 -96.19
1995-05-25 -96.19
1995-05-24 -96.19
1995-05-23 -95.93
1995-05-22 -95.58
1995-05-19 -94.69
1995-05-18 -94.69
1995-05-17 -94.69
1995-05-16 -94.69
1995-05-15 -94.60
1995-05-12 -94.60
1995-05-11 -94.60
1995-05-10 -94.60
1995-05-09 -94.60
1995-05-08 -94.60
1995-05-05 -94.60
1995-05-04 -94.60
1995-05-03 -94.60
1995-05-02 -94.60
1995-05-01 -94.60
1995-04-28 -94.60
1995-04-27 -94.60
1995-04-26 -94.34
1995-04-25 -94.07
1995-04-24 -93.81
1995-04-21 -92.92
1995-04-20 -92.12
1995-04-19 -92.12
1995-04-18 -92.12
1995-04-13 -92.12
1995-04-12 -92.12
1995-04-11 -92.12
1995-04-10 -92.12
1995-04-07 -92.12
1995-04-06 -92.12
1995-04-04 -91.24
1995-04-03 -91.15
1995-03-31 -90.44
1995-03-30 -91.50
1995-03-29 -91.50
1995-03-28 -91.50
1995-03-27 -91.50
1995-03-24 -91.50
1995-03-23 -91.50
1995-03-22 -91.50
1995-03-21 -91.50
1995-03-20 -91.50
1995-03-17 -91.15
1995-03-16 -91.15
1995-03-15 -91.15
1995-03-14 -91.15
1995-03-13 -91.15
1995-03-10 -87.61
1995-03-09 -86.73
1995-03-08 -86.73
1995-03-07 -86.73
1995-03-06 -84.07
1995-03-03 -82.30
1995-03-02 -82.30
1995-03-01 -82.30
1995-02-28 -82.30
1995-02-27 -82.30
1995-02-24 -82.30
1995-02-23 -82.30
1995-02-22 -77.88
1995-02-21 -77.88
1995-02-20 -73.45
1995-02-17 -73.45
1995-02-16 -73.45
1995-02-15 -73.45
1995-02-14 -73.45
1995-02-13 -73.45
1995-02-10 -73.45
1995-02-09 -73.45
1995-02-08 -73.45
1995-02-07 -73.45
1995-02-06 -73.45
1995-02-03 -73.45
1995-01-30 -73.45
1995-01-27 -73.45
1995-01-26 -73.45
1995-01-25 -73.45
1995-01-24 -73.45
1995-01-23 -73.45
1995-01-20 -73.45
1995-01-19 -73.45
1995-01-18 -73.45
1995-01-17 -73.45
1995-01-16 -73.45
1995-01-13 -73.45
1995-01-12 -69.03
1995-01-11 -69.03
1995-01-10 -69.03
1995-01-09 -69.03
1995-01-06 -69.03
1995-01-05 -69.03
1995-01-04 -69.03
1995-01-03 -69.03
1994-12-30 -69.03
1994-12-29 -69.03
1994-12-28 -69.03
1994-12-23 -69.03
1994-12-22 -69.03
1994-12-21 -68.14
1994-12-20 -70.80
1994-12-19 -67.26
1994-12-16 -67.26
1994-12-15 -64.60
1994-12-14 -64.60
1994-12-13 -64.60
1994-12-12 -64.60
1994-12-09 -64.60
1994-12-08 -64.60
1994-12-07 -64.60
1994-12-06 -64.60
1994-12-05 -64.60
1994-12-02 -64.60
1994-12-01 -64.60
1994-11-30 -60.18
1994-11-29 -60.18
1994-11-28 -55.75
1994-11-25 -55.75
1994-11-24 -55.75
1994-11-23 -55.75
1994-11-22 -55.75
1994-11-21 -55.75
1994-11-18 -55.75
1994-11-17 -55.75
1994-11-16 -55.75
1994-11-15 -55.75
1994-11-14 -55.75
1994-11-11 -55.75
1994-11-10 -55.75
1994-11-09 -49.56
1994-11-08 -49.56
1994-11-07 -49.56
1994-11-04 -49.56
1994-11-03 -49.56
1994-11-02 -49.56
1994-11-01 -49.56
1994-10-31 -49.56
1994-10-28 -49.56
1994-10-27 -49.56
1994-10-26 -49.56
1994-10-25 -49.56
1994-10-24 -49.56
1994-10-21 -49.56
1994-10-20 -49.56
1994-10-19 -49.56
1994-10-18 -49.56
1994-10-17 -49.56
1994-10-14 -49.56
1994-10-12 -49.56
1994-10-11 -47.79
1994-10-10 -47.79
1994-10-07 -47.79
1994-10-06 -47.79
1994-10-05 -47.79
1994-10-04 -47.79
1994-10-03 -47.79
1994-09-30 -47.79
1994-09-29 -47.79
1994-09-28 -47.79
1994-09-27 -47.79
1994-09-26 -47.79
1994-09-23 -47.79
1994-09-22 -47.79
1994-09-20 -47.79
1994-09-19 -47.79
1994-09-16 -47.79
1994-09-15 -42.48
1994-09-14 -42.48
1994-09-13 -42.48
1994-09-12 -42.48
1994-09-09 -42.48
1994-09-08 -42.48
1994-09-07 -42.48
1994-09-06 -42.48
1994-09-05 -42.48
1994-09-02 -42.48
1994-09-01 -42.48
1994-08-31 -42.48
1994-08-30 -42.48
1994-08-26 -42.48
1994-08-25 -42.48
1994-08-24 -42.48
1994-08-23 -42.48
1994-08-22 -42.48
1994-08-19 -42.48
1994-08-18 -42.48
1994-08-17 -42.48
1994-08-16 -42.48
1994-08-15 -42.48
1994-08-12 -42.48
1994-08-11 -42.48
1994-08-10 -42.48
1994-08-09 -42.48
1994-08-08 -42.48
1994-08-05 -42.48
1994-08-04 -42.48
1994-08-03 -42.48
1994-08-02 -39.82
1994-08-01 -39.82
1994-07-29 -39.82
1994-07-28 -39.82
1994-07-27 -39.82
1994-07-26 -39.82
1994-07-25 -39.82
1994-07-22 -39.82
1994-07-21 -39.82
1994-07-20 -39.82
1994-07-19 -39.82
1994-07-18 -39.82
1994-07-15 -39.82
1994-07-14 -39.82
1994-07-13 -39.82
1994-07-12 -39.82
1994-07-11 -39.82
1994-07-08 -39.82
1994-07-07 -39.82
1994-07-06 -39.82
1994-07-05 -39.82
1994-07-04 -39.82
1994-07-01 -39.82
1994-06-30 -39.82
1994-06-29 -39.82
1994-06-28 -39.82
1994-06-27 -39.82
1994-06-24 -39.82
1994-06-23 -39.82
1994-06-22 -39.82
1994-06-21 -39.82
1994-06-20 -39.82
1994-06-17 -39.82
1994-06-16 -39.82
1994-06-15 -39.82
1994-06-10 -39.82
1994-06-09 -39.82
1994-06-08 -39.82
1994-06-07 -39.82
1994-06-06 -39.82
1994-06-03 -39.82
1994-06-02 -39.82
1994-06-01 -39.82
1994-05-31 -39.82
1994-05-30 -39.82
1994-05-27 -39.82
1994-05-26 -39.82
1994-05-25 -39.82
1994-05-24 -39.82
1994-05-23 -39.82
1994-05-20 -39.82
1994-05-19 -39.82
1994-05-18 -39.82
1994-05-17 -39.82
1994-05-16 -39.82
1994-05-13 -39.82
1994-05-12 -39.82
1994-05-11 -39.82
1994-05-10 -38.05
1994-05-09 -38.05
1994-05-06 -38.05
1994-05-05 -38.05
1994-05-04 -33.63
1994-05-03 -33.63
1994-05-02 -33.63
1994-04-29 -33.63
1994-04-28 -33.63
1994-04-27 -33.63
1994-04-26 -29.20
1994-04-25 -29.20
1994-04-22 -29.20
1994-04-21 -24.78
1994-04-20 -22.12
1994-04-19 -20.35
1994-04-18 -15.93
1994-04-15 -15.93
1994-04-14 -15.93
1994-04-13 -11.50
1994-04-12 -11.50
1994-04-11 -11.50
1994-04-08 -11.50
1994-04-07 -11.50
1994-04-06 -11.50
1994-03-31 -11.50
1994-03-30 -11.50
1994-03-29 -11.50
1994-03-28 -11.50
1994-03-25 -11.50
1994-03-24 -11.50
1994-03-23 -11.50
1994-03-22 -11.50
1994-03-21 -11.50
1994-03-18 -11.50
1994-03-17 -11.50
1994-03-16 -11.50
1994-03-15 -11.50
1994-03-14 -11.50
1994-03-11 -11.50
1994-03-10 -11.50
1994-03-09 -11.50
1994-03-08 -11.50
1994-03-07 -11.50
1994-03-04 -11.50
1994-03-03 -11.50
1994-03-02 -11.50
1994-03-01 -11.50
1994-02-28 -11.50
1994-02-25 -11.50
1994-02-24 -11.50
1994-02-23 -11.50
1994-02-22 -11.50
1994-02-21 -7.96
1994-02-18 -7.96
1994-02-17 -7.96
1994-02-16 -7.96
1994-02-15 -7.96
1994-02-14 -7.96
1994-02-09 -7.96
1994-02-08 -7.96
1994-02-07 -7.96
1994-02-04 -7.96
1994-02-03 -7.08
1994-02-02 -7.08
1994-02-01 -7.08
1994-01-31 -6.19
1994-01-28 -6.19
1994-01-27 -6.19
1994-01-26 -6.19
1994-01-25 -6.19
1994-01-24 -5.31
1994-01-21 -5.31
1994-01-20 -5.31
1994-01-19 -6.19
1994-01-18 -6.19
1994-01-17 -6.19
1994-01-14 -6.19
1994-01-13 -5.31
1994-01-12 -5.31
1994-01-11 -4.42
1994-01-10 -2.65
1994-01-07 -3.54
1994-01-06 -2.65
1994-01-05 2.65
1994-01-04 0.00
1994-01-03 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top