Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 1993-10-20 | 1996-10-15 | 1996-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 1996-10-18 | -98.99 |
| 1996-10-17 | -98.99 |
| 1996-10-16 | -98.99 |
| 1996-10-15 | -98.99 |
| 1996-10-14 | -98.99 |
| 1996-10-11 | -98.99 |
| 1996-10-10 | -98.99 |
| 1996-10-09 | -98.99 |
| 1996-10-08 | -98.99 |
| 1996-10-07 | -98.99 |
| 1996-10-04 | -98.99 |
| 1996-10-03 | -98.99 |
| 1996-10-02 | -98.99 |
| 1996-10-01 | -98.99 |
| 1996-09-30 | -98.99 |
| 1996-09-27 | -98.99 |
| 1996-09-26 | -98.99 |
| 1996-09-25 | -98.99 |
| 1996-09-24 | -98.99 |
| 1996-09-23 | -98.99 |
| 1996-09-20 | -98.99 |
| 1996-09-19 | -98.99 |
| 1996-09-18 | -98.99 |
| 1996-09-17 | -98.99 |
| 1996-09-16 | -98.99 |
| 1996-09-13 | -98.99 |
| 1996-09-12 | -98.99 |
| 1996-09-11 | -98.99 |
| 1996-09-10 | -98.89 |
| 1996-09-09 | -98.99 |
| 1996-09-06 | -98.99 |
| 1996-09-05 | -98.99 |
| 1996-09-04 | -98.99 |
| 1996-09-03 | -98.99 |
| 1996-09-02 | -98.99 |
| 1996-08-30 | -98.99 |
| 1996-08-29 | -98.99 |
| 1996-08-28 | -98.99 |
| 1996-08-27 | -98.99 |
| 1996-08-23 | -98.99 |
| 1996-08-22 | -98.99 |
| 1996-08-21 | -98.99 |
| 1996-08-20 | -98.99 |
| 1996-08-19 | -98.99 |
| 1996-08-16 | -98.99 |
| 1996-08-15 | -98.99 |
| 1996-08-14 | -98.99 |
| 1996-08-13 | -98.99 |
| 1996-08-12 | -98.99 |
| 1996-08-09 | -98.99 |
| 1996-08-08 | -98.99 |
| 1996-08-07 | -98.99 |
| 1996-08-06 | -98.99 |
| 1996-08-05 | -98.99 |
| 1996-08-02 | -98.99 |
| 1996-08-01 | -98.99 |
| 1996-07-31 | -98.99 |
| 1996-07-30 | -98.99 |
| 1996-07-29 | -98.99 |
| 1996-07-26 | -98.99 |
| 1996-07-25 | -98.99 |
| 1996-07-24 | -98.99 |
| 1996-07-23 | -98.99 |
| 1996-07-22 | -98.99 |
| 1996-07-19 | -98.99 |
| 1996-07-18 | -98.99 |
| 1996-07-17 | -98.99 |
| 1996-07-16 | -98.99 |
| 1996-07-15 | -98.99 |
| 1996-07-12 | -98.99 |
| 1996-07-11 | -98.99 |
| 1996-07-10 | -98.99 |
| 1996-07-09 | -98.99 |
| 1996-07-08 | -98.99 |
| 1996-07-05 | -98.99 |
| 1996-07-04 | -98.99 |
| 1996-07-03 | -98.99 |
| 1996-07-02 | -98.99 |
| 1996-07-01 | -98.99 |
| 1996-06-28 | -98.99 |
| 1996-06-27 | -98.99 |
| 1996-06-26 | -98.99 |
| 1996-06-25 | -98.99 |
| 1996-06-24 | -98.99 |
| 1996-06-21 | -98.99 |
| 1996-06-19 | -98.99 |
| 1996-06-18 | -98.79 |
| 1996-06-14 | -98.69 |
| 1996-06-13 | -98.69 |
| 1996-06-12 | -98.69 |
| 1996-06-11 | -98.69 |
| 1996-06-10 | -98.69 |
| 1996-06-07 | -98.69 |
| 1996-06-06 | -98.69 |
| 1996-06-05 | -98.69 |
| 1996-06-04 | -98.69 |
| 1996-06-03 | -98.69 |
| 1996-05-31 | -98.48 |
| 1996-05-30 | -98.48 |
| 1996-05-29 | -98.48 |
| 1996-05-28 | -98.38 |
| 1996-05-27 | -98.38 |
| 1996-05-24 | -98.38 |
| 1996-05-23 | -98.28 |
| 1996-05-22 | -98.28 |
| 1996-05-21 | -98.28 |
| 1996-05-20 | -98.28 |
| 1996-05-17 | -98.28 |
| 1996-05-16 | -98.28 |
| 1996-05-15 | -98.28 |
| 1996-05-14 | -98.28 |
| 1996-05-13 | -98.28 |
| 1996-05-10 | -98.28 |
| 1996-05-09 | -98.28 |
| 1996-05-08 | -98.28 |
| 1996-05-07 | -98.28 |
| 1996-05-06 | -98.28 |
| 1996-05-03 | -98.28 |
| 1996-05-02 | -98.99 |
| 1996-05-01 | -98.99 |
| 1996-04-30 | -98.08 |
| 1996-04-29 | -98.08 |
| 1996-04-26 | -98.08 |
| 1996-04-25 | -98.08 |
| 1996-04-24 | -98.08 |
| 1996-04-23 | -97.98 |
| 1996-04-22 | -98.08 |
| 1996-04-19 | -98.08 |
| 1996-04-18 | -97.88 |
| 1996-04-17 | -98.08 |
| 1996-04-16 | -98.89 |
| 1996-04-15 | -98.89 |
| 1996-04-12 | -98.89 |
| 1996-04-11 | -98.89 |
| 1996-04-10 | -98.89 |
| 1996-04-09 | -98.89 |
| 1996-04-03 | -98.89 |
| 1996-04-02 | -98.89 |
| 1996-04-01 | -98.99 |
| 1996-03-29 | -96.97 |
| 1996-03-28 | -96.97 |
| 1996-03-27 | -95.96 |
| 1996-03-26 | -95.96 |
| 1996-03-25 | -95.96 |
| 1996-03-22 | -95.96 |
| 1996-03-21 | -95.96 |
| 1996-03-20 | -95.96 |
| 1996-03-19 | -95.96 |
| 1996-03-18 | -95.96 |
| 1996-03-15 | -95.96 |
| 1996-03-14 | -95.96 |
| 1996-03-13 | -95.96 |
| 1996-03-12 | -95.96 |
| 1996-03-11 | -95.15 |
| 1996-03-08 | -95.15 |
| 1996-03-07 | -95.96 |
| 1996-03-06 | -95.96 |
| 1996-03-05 | -95.96 |
| 1996-03-04 | -95.96 |
| 1996-03-01 | -95.45 |
| 1996-02-29 | -96.57 |
| 1996-02-28 | -96.57 |
| 1996-02-27 | -96.57 |
| 1996-02-26 | -96.57 |
| 1996-02-23 | -96.57 |
| 1996-02-22 | -96.57 |
| 1996-02-16 | -96.57 |
| 1996-02-15 | -96.57 |
| 1996-02-14 | -96.57 |
| 1996-02-13 | -96.57 |
| 1996-02-12 | -96.57 |
| 1996-02-09 | -96.57 |
| 1996-02-08 | -96.97 |
| 1996-02-07 | -96.97 |
| 1996-02-06 | -96.97 |
| 1996-02-05 | -96.97 |
| 1996-02-02 | -96.16 |
| 1996-02-01 | -96.97 |
| 1996-01-31 | -96.97 |
| 1996-01-30 | -97.47 |
| 1996-01-29 | -97.47 |
| 1996-01-26 | -97.17 |
| 1996-01-25 | -97.47 |
| 1996-01-24 | -97.47 |
| 1996-01-23 | -97.47 |
| 1996-01-22 | -97.47 |
| 1996-01-19 | -97.07 |
| 1996-01-18 | -97.07 |
| 1996-01-17 | -97.98 |
| 1996-01-16 | -98.38 |
| 1996-01-15 | -98.38 |
| 1996-01-12 | -98.38 |
| 1996-01-11 | -96.97 |
| 1996-01-10 | -96.97 |
| 1996-01-09 | -96.97 |
| 1996-01-08 | -96.97 |
| 1996-01-05 | -96.97 |
| 1996-01-04 | -96.97 |
| 1996-01-03 | -96.97 |
| 1996-01-02 | -96.97 |
| 1995-12-29 | -96.97 |
| 1995-12-28 | -96.97 |
| 1995-12-27 | -96.97 |
| 1995-12-22 | -96.97 |
| 1995-12-21 | -96.97 |
| 1995-12-20 | -96.97 |
| 1995-12-19 | -96.97 |
| 1995-12-18 | -96.97 |
| 1995-12-15 | -96.97 |
| 1995-12-14 | -97.78 |
| 1995-12-13 | -97.98 |
| 1995-12-12 | -97.98 |
| 1995-12-11 | -97.98 |
| 1995-12-08 | -93.94 |
| 1995-12-07 | -93.94 |
| 1995-12-06 | -93.94 |
| 1995-12-05 | -93.94 |
| 1995-12-04 | -93.94 |
| 1995-12-01 | -93.64 |
| 1995-11-30 | -94.95 |
| 1995-11-29 | -94.95 |
| 1995-11-28 | -94.95 |
| 1995-11-27 | -94.04 |
| 1995-11-24 | -94.04 |
| 1995-11-23 | -94.04 |
| 1995-11-22 | -94.04 |
| 1995-11-21 | -94.04 |
| 1995-11-20 | -94.04 |
| 1995-11-17 | -94.04 |
| 1995-11-16 | -94.04 |
| 1995-11-15 | -94.04 |
| 1995-11-14 | -94.04 |
| 1995-11-13 | -94.04 |
| 1995-11-10 | -94.04 |
| 1995-11-09 | -94.04 |
| 1995-11-08 | -94.04 |
| 1995-11-07 | -94.04 |
| 1995-11-06 | -93.94 |
| 1995-11-03 | -93.94 |
| 1995-11-02 | -93.94 |
| 1995-10-31 | -93.94 |
| 1995-10-30 | -93.94 |
| 1995-10-27 | -93.94 |
| 1995-10-26 | -93.94 |
| 1995-10-25 | -93.94 |
| 1995-10-24 | -93.94 |
| 1995-10-23 | -93.94 |
| 1995-10-20 | -93.94 |
| 1995-10-19 | -93.94 |
| 1995-10-18 | -93.94 |
| 1995-10-17 | -93.94 |
| 1995-10-16 | -93.94 |
| 1995-10-13 | -93.94 |
| 1995-10-12 | -93.94 |
| 1995-10-11 | -93.94 |
| 1995-10-10 | -93.94 |
| 1995-10-09 | -93.94 |
| 1995-10-06 | -93.94 |
| 1995-10-05 | -93.94 |
| 1995-10-04 | -93.94 |
| 1995-10-03 | -93.94 |
| 1995-10-02 | -92.93 |
| 1995-09-29 | -92.93 |
| 1995-09-28 | -92.93 |
| 1995-09-27 | -92.93 |
| 1995-09-26 | -92.93 |
| 1995-09-25 | -91.92 |
| 1995-09-22 | -92.42 |
| 1995-09-21 | -92.42 |
| 1995-09-20 | -91.92 |
| 1995-09-19 | -91.92 |
| 1995-09-18 | -91.21 |
| 1995-09-15 | -91.11 |
| 1995-09-14 | -91.52 |
| 1995-09-13 | -91.92 |
| 1995-09-12 | -91.92 |
| 1995-09-11 | -91.92 |
| 1995-09-08 | -91.92 |
| 1995-09-07 | -91.62 |
| 1995-09-06 | -91.62 |
| 1995-09-05 | -91.52 |
| 1995-09-04 | -90.91 |
| 1995-09-01 | -90.91 |
| 1995-08-31 | -90.91 |
| 1995-08-30 | -90.91 |
| 1995-08-29 | -90.91 |
| 1995-08-25 | -90.91 |
| 1995-08-24 | -90.40 |
| 1995-08-23 | -90.20 |
| 1995-08-22 | -90.10 |
| 1995-08-21 | -89.90 |
| 1995-08-18 | -90.91 |
| 1995-08-17 | -90.91 |
| 1995-08-16 | -89.90 |
| 1995-08-15 | -89.90 |
| 1995-08-14 | -89.90 |
| 1995-08-11 | -89.90 |
| 1995-08-10 | -89.90 |
| 1995-08-09 | -89.90 |
| 1995-08-08 | -88.89 |
| 1995-08-07 | -88.99 |
| 1995-08-04 | -88.28 |
| 1995-08-03 | -88.89 |
| 1995-08-02 | -88.28 |
| 1995-08-01 | -88.18 |
| 1995-07-31 | -89.09 |
| 1995-07-28 | -88.89 |
| 1995-07-27 | -89.09 |
| 1995-07-26 | -88.79 |
| 1995-07-25 | -88.48 |
| 1995-07-24 | -88.38 |
| 1995-07-21 | -89.29 |
| 1995-07-20 | -91.31 |
| 1995-07-19 | -90.10 |
| 1995-07-18 | -90.10 |
| 1995-07-17 | -91.92 |
| 1995-07-14 | -92.02 |
| 1995-07-13 | -92.02 |
| 1995-07-12 | -93.54 |
| 1995-07-11 | -93.94 |
| 1995-07-10 | -93.94 |
| 1995-07-07 | -94.14 |
| 1995-07-06 | -94.34 |
| 1995-07-05 | -94.44 |
| 1995-07-04 | -94.95 |
| 1995-07-03 | -95.96 |
| 1995-06-30 | -96.36 |
| 1995-06-29 | -96.36 |
| 1995-06-28 | -96.36 |
| 1995-06-27 | -96.77 |
| 1995-06-26 | -96.77 |
| 1995-06-23 | -96.77 |
| 1995-06-22 | -97.88 |
| 1995-06-21 | -96.97 |
| 1995-06-20 | -96.97 |
| 1995-06-16 | -97.78 |
| 1995-06-15 | -97.88 |
| 1995-06-14 | -97.98 |
| 1995-06-13 | -97.98 |
| 1995-06-12 | -97.98 |
| 1995-06-09 | -97.98 |
| 1995-06-08 | -97.98 |
| 1995-06-07 | -97.98 |
| 1995-06-06 | -97.98 |
| 1995-06-05 | -97.47 |
| 1995-06-01 | -94.95 |
| 1995-05-31 | -94.04 |
| 1995-05-30 | -92.93 |
| 1995-05-29 | -92.32 |
| 1995-05-26 | -92.32 |
| 1995-05-25 | -92.32 |
| 1995-05-24 | -92.22 |
| 1995-05-23 | -92.22 |
| 1995-05-22 | -92.22 |
| 1995-05-19 | -92.22 |
| 1995-05-18 | -92.22 |
| 1995-05-17 | -92.22 |
| 1995-05-16 | -92.22 |
| 1995-05-15 | -92.22 |
| 1995-05-12 | -92.22 |
| 1995-05-11 | -92.22 |
| 1995-05-10 | -92.12 |
| 1995-05-09 | -92.12 |
| 1995-05-08 | -92.12 |
| 1995-05-05 | -92.12 |
| 1995-05-04 | -91.92 |
| 1995-05-03 | -91.92 |
| 1995-05-02 | -91.41 |
| 1995-05-01 | -91.41 |
| 1995-04-28 | -91.41 |
| 1995-04-27 | -91.41 |
| 1995-04-26 | -91.41 |
| 1995-04-25 | -91.41 |
| 1995-04-24 | -90.91 |
| 1995-04-21 | -90.91 |
| 1995-04-20 | -90.91 |
| 1995-04-19 | -90.91 |
| 1995-04-18 | -88.89 |
| 1995-04-13 | -88.59 |
| 1995-04-12 | -88.59 |
| 1995-04-11 | -88.59 |
| 1995-04-10 | -88.48 |
| 1995-04-07 | -85.96 |
| 1995-04-06 | -85.96 |
| 1995-04-04 | -85.96 |
| 1995-04-03 | -85.96 |
| 1995-03-31 | -85.96 |
| 1995-03-30 | -85.96 |
| 1995-03-29 | -85.96 |
| 1995-03-28 | -85.96 |
| 1995-03-27 | -85.96 |
| 1995-03-24 | -85.96 |
| 1995-03-23 | -84.85 |
| 1995-03-22 | -84.85 |
| 1995-03-21 | -84.85 |
| 1995-03-20 | -84.85 |
| 1995-03-17 | -84.85 |
| 1995-03-16 | -84.85 |
| 1995-03-15 | -84.85 |
| 1995-03-14 | -84.85 |
| 1995-03-13 | -84.85 |
| 1995-03-10 | -84.85 |
| 1995-03-09 | -84.85 |
| 1995-03-08 | -84.85 |
| 1995-03-07 | -84.85 |
| 1995-03-06 | -84.85 |
| 1995-03-03 | -84.85 |
| 1995-03-02 | -84.85 |
| 1995-03-01 | -84.85 |
| 1995-02-28 | -84.85 |
| 1995-02-27 | -84.85 |
| 1995-02-24 | -84.85 |
| 1995-02-23 | -84.85 |
| 1995-02-22 | -84.85 |
| 1995-02-21 | -84.85 |
| 1995-02-20 | -84.85 |
| 1995-02-17 | -84.85 |
| 1995-02-16 | -84.85 |
| 1995-02-15 | -84.85 |
| 1995-02-14 | -84.85 |
| 1995-02-13 | -84.85 |
| 1995-02-10 | -84.85 |
| 1995-02-09 | -84.85 |
| 1995-02-08 | -84.85 |
| 1995-02-07 | -84.04 |
| 1995-02-06 | -83.94 |
| 1995-02-03 | -83.94 |
| 1995-01-30 | -83.94 |
| 1995-01-27 | -82.83 |
| 1995-01-26 | -80.81 |
| 1995-01-25 | -80.81 |
| 1995-01-24 | -80.81 |
| 1995-01-23 | -80.81 |
| 1995-01-20 | -80.81 |
| 1995-01-19 | -79.80 |
| 1995-01-18 | -79.80 |
| 1995-01-17 | -78.79 |
| 1995-01-16 | -78.38 |
| 1995-01-13 | -75.86 |
| 1995-01-12 | -75.86 |
| 1995-01-11 | -75.86 |
| 1995-01-10 | -74.75 |
| 1995-01-09 | -74.75 |
| 1995-01-06 | -74.75 |
| 1995-01-05 | -74.24 |
| 1995-01-04 | -74.24 |
| 1995-01-03 | -73.74 |
| 1994-12-30 | -71.72 |
| 1994-12-29 | -71.72 |
| 1994-12-28 | -71.72 |
| 1994-12-23 | -71.72 |
| 1994-12-22 | -71.72 |
| 1994-12-21 | -71.72 |
| 1994-12-20 | -71.72 |
| 1994-12-19 | -71.72 |
| 1994-12-16 | -71.72 |
| 1994-12-15 | -71.72 |
| 1994-12-14 | -71.72 |
| 1994-12-13 | -71.72 |
| 1994-12-12 | -71.72 |
| 1994-12-09 | -71.72 |
| 1994-12-08 | -71.72 |
| 1994-12-07 | -71.72 |
| 1994-12-06 | -71.72 |
| 1994-12-05 | -71.72 |
| 1994-12-02 | -71.72 |
| 1994-12-01 | -70.20 |
| 1994-11-30 | -70.20 |
| 1994-11-29 | -70.20 |
| 1994-11-28 | -66.67 |
| 1994-11-25 | -65.66 |
| 1994-11-24 | -65.66 |
| 1994-11-23 | -65.66 |
| 1994-11-22 | -65.66 |
| 1994-11-21 | -65.66 |
| 1994-11-18 | -65.66 |
| 1994-11-17 | -65.66 |
| 1994-11-16 | -64.65 |
| 1994-11-15 | -65.66 |
| 1994-11-14 | -68.69 |
| 1994-11-11 | -69.70 |
| 1994-11-10 | -68.18 |
| 1994-11-09 | -69.70 |
| 1994-11-08 | -71.72 |
| 1994-11-07 | -69.70 |
| 1994-11-04 | -67.68 |
| 1994-11-03 | -65.66 |
| 1994-11-02 | -65.66 |
| 1994-11-01 | -67.68 |
| 1994-10-31 | -67.68 |
| 1994-10-28 | -69.70 |
| 1994-10-27 | -69.70 |
| 1994-10-26 | -69.70 |
| 1994-10-25 | -67.68 |
| 1994-10-24 | -67.68 |
| 1994-10-21 | -67.68 |
| 1994-10-20 | -67.68 |
| 1994-10-19 | -67.68 |
| 1994-10-18 | -60.10 |
| 1994-10-17 | -59.60 |
| 1994-10-14 | -59.60 |
| 1994-10-12 | -57.58 |
| 1994-10-11 | -59.60 |
| 1994-10-10 | -67.68 |
| 1994-10-07 | -67.68 |
| 1994-10-06 | -67.68 |
| 1994-10-05 | -64.65 |
| 1994-10-04 | -64.65 |
| 1994-10-03 | -63.64 |
| 1994-09-30 | -56.57 |
| 1994-09-29 | -55.56 |
| 1994-09-28 | -55.56 |
| 1994-09-27 | -55.05 |
| 1994-09-26 | -55.25 |
| 1994-09-23 | -56.06 |
| 1994-09-22 | -56.06 |
| 1994-09-20 | -56.06 |
| 1994-09-19 | -56.06 |
| 1994-09-16 | -55.56 |
| 1994-09-15 | -55.56 |
| 1994-09-14 | -55.56 |
| 1994-09-13 | -55.56 |
| 1994-09-12 | -55.56 |
| 1994-09-09 | -55.56 |
| 1994-09-08 | -54.55 |
| 1994-09-07 | -54.55 |
| 1994-09-06 | -55.56 |
| 1994-09-05 | -54.65 |
| 1994-09-02 | -54.65 |
| 1994-09-01 | -54.55 |
| 1994-08-31 | -54.04 |
| 1994-08-30 | -54.55 |
| 1994-08-26 | -54.55 |
| 1994-08-25 | -54.55 |
| 1994-08-24 | -54.55 |
| 1994-08-23 | -54.04 |
| 1994-08-22 | -53.54 |
| 1994-08-19 | -53.54 |
| 1994-08-18 | -53.13 |
| 1994-08-17 | -52.73 |
| 1994-08-16 | -53.54 |
| 1994-08-15 | -53.54 |
| 1994-08-12 | -53.13 |
| 1994-08-11 | -53.13 |
| 1994-08-10 | -53.54 |
| 1994-08-09 | -53.54 |
| 1994-08-08 | -53.03 |
| 1994-08-05 | -53.54 |
| 1994-08-04 | -53.54 |
| 1994-08-03 | -52.53 |
| 1994-08-02 | -52.53 |
| 1994-08-01 | -54.34 |
| 1994-07-29 | -56.57 |
| 1994-07-28 | -56.57 |
| 1994-07-27 | -52.53 |
| 1994-07-26 | -51.11 |
| 1994-07-25 | -51.31 |
| 1994-07-22 | -51.31 |
| 1994-07-21 | -51.72 |
| 1994-07-20 | -51.31 |
| 1994-07-19 | -49.90 |
| 1994-07-18 | -49.90 |
| 1994-07-15 | -49.49 |
| 1994-07-14 | -49.70 |
| 1994-07-13 | -49.90 |
| 1994-07-12 | -49.49 |
| 1994-07-11 | -50.00 |
| 1994-07-08 | -50.00 |
| 1994-07-07 | -47.47 |
| 1994-07-06 | -47.47 |
| 1994-07-05 | -46.46 |
| 1994-07-04 | -46.46 |
| 1994-07-01 | -50.51 |
| 1994-06-30 | -46.46 |
| 1994-06-29 | -47.47 |
| 1994-06-28 | -51.52 |
| 1994-06-27 | -51.52 |
| 1994-06-24 | -51.52 |
| 1994-06-23 | -50.00 |
| 1994-06-22 | -50.51 |
| 1994-06-21 | -50.51 |
| 1994-06-20 | -50.00 |
| 1994-06-17 | -50.00 |
| 1994-06-16 | -51.52 |
| 1994-06-15 | -41.41 |
| 1994-06-10 | -41.41 |
| 1994-06-09 | -50.51 |
| 1994-06-08 | -59.60 |
| 1994-06-07 | -59.60 |
| 1994-06-06 | -59.60 |
| 1994-06-03 | -61.62 |
| 1994-06-02 | -62.63 |
| 1994-06-01 | -60.61 |
| 1994-05-31 | -60.61 |
| 1994-05-30 | -60.61 |
| 1994-05-27 | -58.59 |
| 1994-05-26 | -58.59 |
| 1994-05-25 | -59.60 |
| 1994-05-24 | -59.60 |
| 1994-05-23 | -56.57 |
| 1994-05-20 | -54.55 |
| 1994-05-19 | -52.53 |
| 1994-05-18 | -52.53 |
| 1994-05-17 | -51.52 |
| 1994-05-16 | -51.52 |
| 1994-05-13 | -48.48 |
| 1994-05-12 | -49.49 |
| 1994-05-11 | -46.46 |
| 1994-05-10 | -54.55 |
| 1994-05-09 | -54.55 |
| 1994-05-06 | -51.52 |
| 1994-05-05 | -58.59 |
| 1994-05-04 | -58.59 |
| 1994-05-03 | -58.59 |
| 1994-05-02 | -58.59 |
| 1994-04-29 | -56.57 |
| 1994-04-28 | -51.52 |
| 1994-04-27 | -53.54 |
| 1994-04-26 | -51.52 |
| 1994-04-25 | -44.44 |
| 1994-04-22 | -56.57 |
| 1994-04-21 | -54.55 |
| 1994-04-20 | -53.54 |
| 1994-04-19 | -48.48 |
| 1994-04-18 | -44.44 |
| 1994-04-15 | -44.44 |
| 1994-04-14 | -44.44 |
| 1994-04-13 | -39.39 |
| 1994-04-12 | -34.34 |
| 1994-04-11 | -36.36 |
| 1994-04-08 | -33.33 |
| 1994-04-07 | -37.37 |
| 1994-04-06 | -37.37 |
| 1994-03-31 | -31.31 |
| 1994-03-30 | -28.28 |
| 1994-03-29 | -31.31 |
| 1994-03-28 | -29.29 |
| 1994-03-25 | -35.35 |
| 1994-03-24 | -37.37 |
| 1994-03-23 | -39.39 |
| 1994-03-22 | -39.39 |
| 1994-03-21 | -39.39 |
| 1994-03-18 | -39.39 |
| 1994-03-17 | -33.33 |
| 1994-03-16 | -25.25 |
| 1994-03-15 | -25.25 |
| 1994-03-14 | -25.25 |
| 1994-03-11 | -20.20 |
| 1994-03-10 | -19.19 |
| 1994-03-09 | -15.15 |
| 1994-03-08 | -15.15 |
| 1994-03-07 | -17.17 |
| 1994-03-04 | -19.19 |
| 1994-03-03 | -19.19 |
| 1994-03-02 | -19.19 |
| 1994-03-01 | -19.19 |
| 1994-02-28 | -19.19 |
| 1994-02-25 | -22.22 |
| 1994-02-24 | -22.22 |
| 1994-02-23 | -15.15 |
| 1994-02-22 | -19.19 |
| 1994-02-21 | -19.19 |
| 1994-02-18 | -19.19 |
| 1994-02-17 | -13.13 |
| 1994-02-16 | -13.13 |
| 1994-02-15 | -10.10 |
| 1994-02-14 | -5.05 |
| 1994-02-09 | -3.03 |
| 1994-02-08 | -7.07 |
| 1994-02-07 | -7.07 |
| 1994-02-04 | -4.04 |
| 1994-02-03 | -4.04 |
| 1994-02-02 | -1.01 |
| 1994-02-01 | 4.04 |
| 1994-01-31 | -1.01 |
| 1994-01-28 | -4.04 |
| 1994-01-27 | -4.04 |
| 1994-01-26 | -9.09 |
| 1994-01-25 | -5.05 |
| 1994-01-24 | 1.01 |
| 1994-01-21 | 1.01 |
| 1994-01-20 | 1.01 |
| 1994-01-19 | 4.04 |
| 1994-01-18 | 7.07 |
| 1994-01-17 | 5.05 |
| 1994-01-14 | 2.02 |
| 1994-01-13 | -7.07 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 3.03 |
| 1994-01-10 | 8.08 |
| 1994-01-07 | 16.16 |
| 1994-01-06 | 24.24 |
| 1994-01-05 | 24.24 |
| 1994-01-04 | 2.02 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy