Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 1992-01-28 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0359 % |
|---|---|
| 1995-03-30 | -99.32 |
| 1995-03-29 | -99.32 |
| 1995-03-28 | -99.32 |
| 1995-03-27 | -99.32 |
| 1995-03-24 | -99.32 |
| 1995-03-23 | -99.32 |
| 1995-03-22 | -99.32 |
| 1995-03-21 | -99.32 |
| 1995-03-20 | -99.32 |
| 1995-03-17 | -99.32 |
| 1995-03-16 | -99.32 |
| 1995-03-15 | -99.32 |
| 1995-03-14 | -99.32 |
| 1995-03-13 | -99.32 |
| 1995-03-10 | -99.32 |
| 1995-03-09 | -99.32 |
| 1995-03-08 | -99.32 |
| 1995-03-07 | -99.32 |
| 1995-03-06 | -99.32 |
| 1995-03-03 | -99.32 |
| 1995-03-02 | -99.32 |
| 1995-03-01 | -99.32 |
| 1995-02-28 | -98.64 |
| 1995-02-27 | -98.64 |
| 1995-02-24 | -98.64 |
| 1995-02-23 | -98.64 |
| 1995-02-22 | -98.64 |
| 1995-02-21 | -98.64 |
| 1995-02-20 | -98.64 |
| 1995-02-17 | -98.64 |
| 1995-02-16 | -98.64 |
| 1995-02-15 | -98.64 |
| 1995-02-14 | -98.64 |
| 1995-02-13 | -98.64 |
| 1995-02-10 | -98.64 |
| 1995-02-09 | -98.64 |
| 1995-02-08 | -98.64 |
| 1995-02-07 | -98.64 |
| 1995-02-06 | -98.64 |
| 1995-02-03 | -98.64 |
| 1995-01-30 | -98.64 |
| 1995-01-27 | -98.64 |
| 1995-01-26 | -98.64 |
| 1995-01-25 | -98.64 |
| 1995-01-24 | -98.64 |
| 1995-01-23 | -98.64 |
| 1995-01-20 | -98.64 |
| 1995-01-19 | -98.64 |
| 1995-01-18 | -97.96 |
| 1995-01-17 | -97.62 |
| 1995-01-16 | -97.28 |
| 1995-01-13 | -95.37 |
| 1995-01-12 | -95.37 |
| 1995-01-11 | -95.37 |
| 1995-01-10 | -95.37 |
| 1995-01-09 | -95.37 |
| 1995-01-06 | -95.37 |
| 1995-01-05 | -95.24 |
| 1995-01-04 | -95.24 |
| 1995-01-03 | -95.10 |
| 1994-12-30 | -95.10 |
| 1994-12-29 | -95.10 |
| 1994-12-28 | -94.97 |
| 1994-12-23 | -94.97 |
| 1994-12-22 | -94.97 |
| 1994-12-21 | -94.97 |
| 1994-12-20 | -94.97 |
| 1994-12-19 | -94.97 |
| 1994-12-16 | -95.24 |
| 1994-12-15 | -95.31 |
| 1994-12-14 | -95.31 |
| 1994-12-13 | -95.31 |
| 1994-12-12 | -95.10 |
| 1994-12-09 | -95.10 |
| 1994-12-08 | -95.10 |
| 1994-12-07 | -94.90 |
| 1994-12-06 | -94.76 |
| 1994-12-05 | -94.69 |
| 1994-12-02 | -94.56 |
| 1994-12-01 | -94.56 |
| 1994-11-30 | -94.56 |
| 1994-11-29 | -94.56 |
| 1994-11-28 | -94.56 |
| 1994-11-25 | -94.56 |
| 1994-11-24 | -94.56 |
| 1994-11-23 | -94.56 |
| 1994-11-22 | -94.56 |
| 1994-11-21 | -94.56 |
| 1994-11-18 | -93.88 |
| 1994-11-17 | -93.74 |
| 1994-11-16 | -93.74 |
| 1994-11-15 | -93.74 |
| 1994-11-14 | -93.74 |
| 1994-11-11 | -93.20 |
| 1994-11-10 | -93.20 |
| 1994-11-09 | -93.20 |
| 1994-11-08 | -93.20 |
| 1994-11-07 | -93.20 |
| 1994-11-04 | -93.20 |
| 1994-11-03 | -93.20 |
| 1994-11-02 | -93.06 |
| 1994-11-01 | -93.06 |
| 1994-10-31 | -93.33 |
| 1994-10-28 | -93.33 |
| 1994-10-27 | -93.33 |
| 1994-10-26 | -93.33 |
| 1994-10-25 | -93.33 |
| 1994-10-24 | -93.06 |
| 1994-10-21 | -93.06 |
| 1994-10-20 | -92.93 |
| 1994-10-19 | -92.65 |
| 1994-10-18 | -92.38 |
| 1994-10-17 | -92.38 |
| 1994-10-14 | -92.38 |
| 1994-10-12 | -92.38 |
| 1994-10-11 | -91.16 |
| 1994-10-10 | -91.16 |
| 1994-10-07 | -91.43 |
| 1994-10-06 | -91.43 |
| 1994-10-05 | -91.70 |
| 1994-10-04 | -92.18 |
| 1994-10-03 | -93.54 |
| 1994-09-30 | -93.20 |
| 1994-09-29 | -88.98 |
| 1994-09-28 | -85.71 |
| 1994-09-27 | -83.40 |
| 1994-09-26 | -83.40 |
| 1994-09-23 | -83.40 |
| 1994-09-22 | -83.40 |
| 1994-09-20 | -83.40 |
| 1994-09-19 | -83.40 |
| 1994-09-16 | -83.40 |
| 1994-09-15 | -83.40 |
| 1994-09-14 | -83.40 |
| 1994-09-13 | -83.40 |
| 1994-09-12 | -83.40 |
| 1994-09-09 | -83.13 |
| 1994-09-08 | -83.13 |
| 1994-09-07 | -81.70 |
| 1994-09-06 | -81.70 |
| 1994-09-05 | -81.70 |
| 1994-09-02 | -81.70 |
| 1994-09-01 | -81.56 |
| 1994-08-31 | -81.56 |
| 1994-08-30 | -81.56 |
| 1994-08-26 | -81.56 |
| 1994-08-25 | -81.63 |
| 1994-08-24 | -81.70 |
| 1994-08-23 | -81.16 |
| 1994-08-22 | -80.34 |
| 1994-08-19 | -80.07 |
| 1994-08-18 | -79.25 |
| 1994-08-17 | -78.91 |
| 1994-08-16 | -83.33 |
| 1994-08-15 | -79.25 |
| 1994-08-12 | -69.39 |
| 1994-08-11 | -69.39 |
| 1994-08-10 | -69.39 |
| 1994-08-09 | -69.39 |
| 1994-08-08 | -69.39 |
| 1994-08-05 | -68.71 |
| 1994-08-04 | -68.71 |
| 1994-08-03 | -68.71 |
| 1994-08-02 | -68.71 |
| 1994-08-01 | -68.71 |
| 1994-07-29 | -68.71 |
| 1994-07-28 | -68.37 |
| 1994-07-27 | -68.37 |
| 1994-07-26 | -68.37 |
| 1994-07-25 | -68.37 |
| 1994-07-22 | -68.37 |
| 1994-07-21 | -68.37 |
| 1994-07-20 | -68.37 |
| 1994-07-19 | -68.03 |
| 1994-07-18 | -68.03 |
| 1994-07-15 | -68.03 |
| 1994-07-14 | -65.99 |
| 1994-07-13 | -64.63 |
| 1994-07-12 | -64.63 |
| 1994-07-11 | -62.59 |
| 1994-07-08 | -62.59 |
| 1994-07-07 | -62.59 |
| 1994-07-06 | -62.59 |
| 1994-07-05 | -62.59 |
| 1994-07-04 | -62.59 |
| 1994-07-01 | -61.22 |
| 1994-06-30 | -60.54 |
| 1994-06-29 | -60.54 |
| 1994-06-28 | -60.54 |
| 1994-06-27 | -60.54 |
| 1994-06-24 | -59.86 |
| 1994-06-23 | -59.18 |
| 1994-06-22 | -59.18 |
| 1994-06-21 | -58.50 |
| 1994-06-20 | -58.50 |
| 1994-06-17 | -58.50 |
| 1994-06-16 | -58.50 |
| 1994-06-15 | -58.50 |
| 1994-06-10 | -58.50 |
| 1994-06-09 | -58.50 |
| 1994-06-08 | -58.50 |
| 1994-06-07 | -58.50 |
| 1994-06-06 | -58.50 |
| 1994-06-03 | -58.50 |
| 1994-06-02 | -57.82 |
| 1994-06-01 | -57.82 |
| 1994-05-31 | -57.82 |
| 1994-05-30 | -55.78 |
| 1994-05-27 | -55.78 |
| 1994-05-26 | -55.78 |
| 1994-05-25 | -58.50 |
| 1994-05-24 | -59.18 |
| 1994-05-23 | -59.18 |
| 1994-05-20 | -59.18 |
| 1994-05-19 | -59.18 |
| 1994-05-18 | -59.18 |
| 1994-05-17 | -56.46 |
| 1994-05-16 | -56.46 |
| 1994-05-13 | -56.46 |
| 1994-05-12 | -56.46 |
| 1994-05-11 | -56.46 |
| 1994-05-10 | -56.46 |
| 1994-05-09 | -55.78 |
| 1994-05-06 | -55.78 |
| 1994-05-05 | -55.78 |
| 1994-05-04 | -55.78 |
| 1994-05-03 | -55.10 |
| 1994-05-02 | -55.10 |
| 1994-04-29 | -51.70 |
| 1994-04-28 | -52.38 |
| 1994-04-27 | -52.38 |
| 1994-04-26 | -52.38 |
| 1994-04-25 | -52.38 |
| 1994-04-22 | -52.38 |
| 1994-04-21 | -52.38 |
| 1994-04-20 | -52.38 |
| 1994-04-19 | -52.38 |
| 1994-04-18 | -52.38 |
| 1994-04-15 | -52.38 |
| 1994-04-14 | -52.38 |
| 1994-04-13 | -52.38 |
| 1994-04-12 | -51.02 |
| 1994-04-11 | -51.02 |
| 1994-04-08 | -51.02 |
| 1994-04-07 | -50.34 |
| 1994-04-06 | -48.98 |
| 1994-03-31 | -51.02 |
| 1994-03-30 | -49.66 |
| 1994-03-29 | -45.58 |
| 1994-03-28 | -45.58 |
| 1994-03-25 | -43.54 |
| 1994-03-24 | -45.58 |
| 1994-03-23 | -38.78 |
| 1994-03-22 | -38.78 |
| 1994-03-21 | -38.78 |
| 1994-03-18 | -38.78 |
| 1994-03-17 | -38.78 |
| 1994-03-16 | -38.78 |
| 1994-03-15 | -38.78 |
| 1994-03-14 | -29.25 |
| 1994-03-11 | -28.57 |
| 1994-03-10 | -27.21 |
| 1994-03-09 | -27.21 |
| 1994-03-08 | -27.21 |
| 1994-03-07 | -27.21 |
| 1994-03-04 | -27.21 |
| 1994-03-03 | -27.21 |
| 1994-03-02 | -24.49 |
| 1994-03-01 | -23.13 |
| 1994-02-28 | -23.81 |
| 1994-02-25 | -26.53 |
| 1994-02-24 | -26.53 |
| 1994-02-23 | -26.53 |
| 1994-02-22 | -26.53 |
| 1994-02-21 | -26.53 |
| 1994-02-18 | -25.17 |
| 1994-02-17 | -25.17 |
| 1994-02-16 | -25.17 |
| 1994-02-15 | -25.17 |
| 1994-02-14 | -25.17 |
| 1994-02-09 | -25.17 |
| 1994-02-08 | -25.17 |
| 1994-02-07 | -22.45 |
| 1994-02-04 | -12.93 |
| 1994-02-03 | -11.56 |
| 1994-02-02 | -11.56 |
| 1994-02-01 | -10.88 |
| 1994-01-31 | -10.88 |
| 1994-01-28 | -10.88 |
| 1994-01-27 | -11.56 |
| 1994-01-26 | -11.56 |
| 1994-01-25 | -10.20 |
| 1994-01-24 | -9.52 |
| 1994-01-21 | -11.56 |
| 1994-01-20 | -11.56 |
| 1994-01-19 | -6.80 |
| 1994-01-18 | -12.24 |
| 1994-01-17 | -12.24 |
| 1994-01-14 | -14.29 |
| 1994-01-13 | -18.37 |
| 1994-01-12 | -10.20 |
| 1994-01-11 | -10.20 |
| 1994-01-10 | -6.12 |
| 1994-01-07 | -11.56 |
| 1994-01-06 | -7.48 |
| 1994-01-05 | -2.72 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy