Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 1993-02-22 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 1994-12-30 | -99.20 |
| 1994-12-29 | -99.20 |
| 1994-12-28 | -99.20 |
| 1994-12-23 | -99.20 |
| 1994-12-22 | -99.20 |
| 1994-12-21 | -99.20 |
| 1994-12-20 | -99.20 |
| 1994-12-19 | -99.20 |
| 1994-12-16 | -99.20 |
| 1994-12-15 | -99.20 |
| 1994-12-14 | -99.20 |
| 1994-12-13 | -99.20 |
| 1994-12-12 | -99.20 |
| 1994-12-09 | -99.20 |
| 1994-12-08 | -99.20 |
| 1994-12-07 | -99.20 |
| 1994-12-06 | -99.20 |
| 1994-12-05 | -99.20 |
| 1994-12-02 | -99.20 |
| 1994-12-01 | -99.20 |
| 1994-11-30 | -99.20 |
| 1994-11-29 | -99.12 |
| 1994-11-28 | -99.04 |
| 1994-11-25 | -98.64 |
| 1994-11-24 | -98.80 |
| 1994-11-23 | -98.48 |
| 1994-11-22 | -98.24 |
| 1994-11-21 | -97.60 |
| 1994-11-18 | -97.12 |
| 1994-11-17 | -97.04 |
| 1994-11-16 | -96.80 |
| 1994-11-15 | -96.72 |
| 1994-11-14 | -96.96 |
| 1994-11-11 | -96.88 |
| 1994-11-10 | -96.56 |
| 1994-11-09 | -96.00 |
| 1994-11-08 | -95.76 |
| 1994-11-07 | -95.76 |
| 1994-11-04 | -95.44 |
| 1994-11-03 | -95.20 |
| 1994-11-02 | -95.20 |
| 1994-11-01 | -95.68 |
| 1994-10-31 | -95.76 |
| 1994-10-28 | -96.00 |
| 1994-10-27 | -95.92 |
| 1994-10-26 | -95.92 |
| 1994-10-25 | -96.08 |
| 1994-10-24 | -96.00 |
| 1994-10-21 | -95.44 |
| 1994-10-20 | -95.20 |
| 1994-10-19 | -95.44 |
| 1994-10-18 | -94.72 |
| 1994-10-17 | -96.08 |
| 1994-10-14 | -93.36 |
| 1994-10-12 | -92.88 |
| 1994-10-11 | -92.00 |
| 1994-10-10 | -91.76 |
| 1994-10-07 | -90.88 |
| 1994-10-06 | -91.36 |
| 1994-10-05 | -91.12 |
| 1994-10-04 | -90.56 |
| 1994-10-03 | -91.28 |
| 1994-09-30 | -90.56 |
| 1994-09-29 | -87.84 |
| 1994-09-28 | -83.92 |
| 1994-09-27 | -84.08 |
| 1994-09-26 | -85.12 |
| 1994-09-23 | -82.40 |
| 1994-09-22 | -80.80 |
| 1994-09-20 | -81.12 |
| 1994-09-19 | -80.80 |
| 1994-09-16 | -79.68 |
| 1994-09-15 | -78.80 |
| 1994-09-14 | -79.28 |
| 1994-09-13 | -78.40 |
| 1994-09-12 | -78.72 |
| 1994-09-09 | -77.28 |
| 1994-09-08 | -79.04 |
| 1994-09-07 | -79.84 |
| 1994-09-06 | -80.00 |
| 1994-09-05 | -80.00 |
| 1994-09-02 | -79.60 |
| 1994-09-01 | -81.68 |
| 1994-08-31 | -83.44 |
| 1994-08-30 | -82.40 |
| 1994-08-26 | -81.76 |
| 1994-08-25 | -81.36 |
| 1994-08-24 | -84.80 |
| 1994-08-23 | -85.76 |
| 1994-08-22 | -80.96 |
| 1994-08-19 | -79.76 |
| 1994-08-18 | -76.80 |
| 1994-08-17 | -73.52 |
| 1994-08-16 | -69.52 |
| 1994-08-15 | -71.76 |
| 1994-08-12 | -68.24 |
| 1994-08-11 | -72.80 |
| 1994-08-10 | -78.32 |
| 1994-08-09 | -79.28 |
| 1994-08-08 | -79.76 |
| 1994-08-05 | -80.16 |
| 1994-08-04 | -80.24 |
| 1994-08-03 | -81.20 |
| 1994-08-02 | -78.88 |
| 1994-08-01 | -81.36 |
| 1994-07-29 | -85.92 |
| 1994-07-28 | -87.20 |
| 1994-07-27 | -87.20 |
| 1994-07-26 | -88.64 |
| 1994-07-25 | -88.88 |
| 1994-07-22 | -89.20 |
| 1994-07-21 | -87.36 |
| 1994-07-20 | -86.64 |
| 1994-07-19 | -86.96 |
| 1994-07-18 | -85.20 |
| 1994-07-15 | -87.20 |
| 1994-07-14 | -93.28 |
| 1994-07-13 | -89.52 |
| 1994-07-12 | -88.32 |
| 1994-07-11 | -87.20 |
| 1994-07-08 | -85.12 |
| 1994-07-07 | -84.40 |
| 1994-07-06 | -84.32 |
| 1994-07-05 | -84.00 |
| 1994-07-04 | -83.52 |
| 1994-07-01 | -84.00 |
| 1994-06-30 | -83.20 |
| 1994-06-29 | -82.40 |
| 1994-06-28 | -82.00 |
| 1994-06-27 | -81.60 |
| 1994-06-24 | -80.56 |
| 1994-06-23 | -80.00 |
| 1994-06-22 | -79.20 |
| 1994-06-21 | -79.20 |
| 1994-06-20 | -78.40 |
| 1994-06-17 | -78.40 |
| 1994-06-16 | -79.20 |
| 1994-06-15 | -76.00 |
| 1994-06-10 | -76.00 |
| 1994-06-09 | -76.00 |
| 1994-06-08 | -74.80 |
| 1994-06-07 | -74.00 |
| 1994-06-06 | -73.20 |
| 1994-06-03 | -71.20 |
| 1994-06-02 | -73.60 |
| 1994-06-01 | -70.80 |
| 1994-05-31 | -69.60 |
| 1994-05-30 | -67.20 |
| 1994-05-27 | -68.80 |
| 1994-05-26 | -69.60 |
| 1994-05-25 | -71.20 |
| 1994-05-24 | -73.60 |
| 1994-05-23 | -72.00 |
| 1994-05-20 | -72.00 |
| 1994-05-19 | -74.40 |
| 1994-05-18 | -73.60 |
| 1994-05-17 | -73.60 |
| 1994-05-16 | -72.00 |
| 1994-05-13 | -74.40 |
| 1994-05-12 | -80.00 |
| 1994-05-11 | -77.60 |
| 1994-05-10 | -80.00 |
| 1994-05-09 | -80.00 |
| 1994-05-06 | -79.20 |
| 1994-05-05 | -77.60 |
| 1994-05-04 | -75.60 |
| 1994-05-03 | -74.40 |
| 1994-05-02 | -74.40 |
| 1994-04-29 | -72.80 |
| 1994-04-28 | -71.20 |
| 1994-04-27 | -70.40 |
| 1994-04-26 | -70.40 |
| 1994-04-25 | -72.00 |
| 1994-04-22 | -70.40 |
| 1994-04-21 | -69.60 |
| 1994-04-20 | -62.80 |
| 1994-04-19 | -62.80 |
| 1994-04-18 | -62.00 |
| 1994-04-15 | -62.00 |
| 1994-04-14 | -61.60 |
| 1994-04-13 | -61.60 |
| 1994-04-12 | -63.20 |
| 1994-04-11 | -63.20 |
| 1994-04-08 | -64.00 |
| 1994-04-07 | -64.00 |
| 1994-04-06 | -65.60 |
| 1994-03-31 | -65.60 |
| 1994-03-30 | -65.60 |
| 1994-03-29 | -62.00 |
| 1994-03-28 | -60.80 |
| 1994-03-25 | -62.00 |
| 1994-03-24 | -68.00 |
| 1994-03-23 | -68.00 |
| 1994-03-22 | -65.60 |
| 1994-03-21 | -64.00 |
| 1994-03-18 | -63.20 |
| 1994-03-17 | -59.20 |
| 1994-03-16 | -56.00 |
| 1994-03-15 | -55.20 |
| 1994-03-14 | -57.60 |
| 1994-03-11 | -57.60 |
| 1994-03-10 | -54.40 |
| 1994-03-09 | -51.20 |
| 1994-03-08 | -49.60 |
| 1994-03-07 | -48.00 |
| 1994-03-04 | -45.60 |
| 1994-03-03 | -42.40 |
| 1994-03-02 | -40.80 |
| 1994-03-01 | -40.80 |
| 1994-02-28 | -39.20 |
| 1994-02-25 | -39.20 |
| 1994-02-24 | -36.80 |
| 1994-02-23 | -32.00 |
| 1994-02-22 | -32.00 |
| 1994-02-21 | -32.80 |
| 1994-02-18 | -32.80 |
| 1994-02-17 | -37.60 |
| 1994-02-16 | -37.60 |
| 1994-02-15 | -36.00 |
| 1994-02-14 | -31.20 |
| 1994-02-09 | -28.80 |
| 1994-02-08 | -35.20 |
| 1994-02-07 | -35.20 |
| 1994-02-04 | -31.20 |
| 1994-02-03 | -40.00 |
| 1994-02-02 | -34.40 |
| 1994-02-01 | -33.60 |
| 1994-01-31 | -31.20 |
| 1994-01-28 | -26.40 |
| 1994-01-27 | -22.40 |
| 1994-01-26 | -21.60 |
| 1994-01-25 | -21.60 |
| 1994-01-24 | -15.20 |
| 1994-01-21 | -13.60 |
| 1994-01-20 | -15.20 |
| 1994-01-19 | -12.80 |
| 1994-01-18 | -13.60 |
| 1994-01-17 | -16.00 |
| 1994-01-14 | -14.40 |
| 1994-01-13 | -16.80 |
| 1994-01-12 | -9.60 |
| 1994-01-11 | -7.20 |
| 1994-01-10 | -3.20 |
| 1994-01-07 | -10.40 |
| 1994-01-06 | -6.40 |
| 1994-01-05 | -4.00 |
| 1994-01-04 | -4.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy