Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02627 | 2025-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2627 % |
|---|---|
| 2025-10-10 | 41.17 |
| 2025-10-09 | 47.24 |
| 2025-10-08 | 46.33 |
| 2025-10-06 | 44.23 |
| 2025-10-03 | 43.87 |
| 2025-10-02 | 49.94 |
| 2025-09-30 | 48.14 |
| 2025-09-29 | 39.90 |
| 2025-09-26 | 44.11 |
| 2025-09-25 | 48.44 |
| 2025-09-24 | 44.23 |
| 2025-09-23 | 45.55 |
| 2025-09-22 | 47.30 |
| 2025-09-19 | 51.89 |
| 2025-09-18 | 53.55 |
| 2025-09-17 | 54.90 |
| 2025-09-16 | 56.70 |
| 2025-09-15 | 43.27 |
| 2025-09-12 | 48.02 |
| 2025-09-11 | 41.47 |
| 2025-09-10 | 33.95 |
| 2025-09-09 | 39.96 |
| 2025-09-08 | 44.83 |
| 2025-09-05 | 47.90 |
| 2025-09-04 | 49.64 |
| 2025-09-03 | 47.60 |
| 2025-09-02 | 46.21 |
| 2025-09-01 | 51.29 |
| 2025-08-29 | 53.25 |
| 2025-08-28 | 57.75 |
| 2025-08-27 | 55.65 |
| 2025-08-26 | 60.76 |
| 2025-08-25 | 58.05 |
| 2025-08-22 | 54.75 |
| 2025-08-21 | 49.76 |
| 2025-08-20 | 50.24 |
| 2025-08-19 | 54.90 |
| 2025-08-18 | 60.76 |
| 2025-08-15 | 41.77 |
| 2025-08-14 | 34.86 |
| 2025-08-13 | 56.85 |
| 2025-08-12 | 31.31 |
| 2025-08-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy