Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03448 | 2025-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3448 % |
|---|---|
| 2025-10-10 | 34.00 |
| 2025-10-09 | 39.97 |
| 2025-10-08 | 41.11 |
| 2025-10-06 | 42.08 |
| 2025-10-03 | 43.28 |
| 2025-10-02 | 44.90 |
| 2025-09-30 | 39.37 |
| 2025-09-29 | 36.77 |
| 2025-09-26 | 34.38 |
| 2025-09-25 | 38.50 |
| 2025-09-24 | 37.64 |
| 2025-09-23 | 33.24 |
| 2025-09-22 | 34.82 |
| 2025-09-19 | 32.32 |
| 2025-09-18 | 34.27 |
| 2025-09-17 | 32.65 |
| 2025-09-16 | 29.56 |
| 2025-09-15 | 28.15 |
| 2025-09-12 | 26.90 |
| 2025-09-11 | 26.63 |
| 2025-09-10 | 24.19 |
| 2025-09-09 | 21.53 |
| 2025-09-08 | 23.05 |
| 2025-09-05 | 23.10 |
| 2025-09-04 | 18.71 |
| 2025-09-03 | 23.92 |
| 2025-09-02 | 23.54 |
| 2025-09-01 | 25.38 |
| 2025-08-29 | 25.27 |
| 2025-08-28 | 22.56 |
| 2025-08-27 | 23.21 |
| 2025-08-26 | 19.96 |
| 2025-08-25 | 21.58 |
| 2025-08-22 | 17.35 |
| 2025-08-21 | 11.98 |
| 2025-08-20 | 11.82 |
| 2025-08-19 | 10.41 |
| 2025-08-18 | 12.80 |
| 2025-08-15 | 11.01 |
| 2025-08-14 | 10.79 |
| 2025-08-13 | 10.79 |
| 2025-08-12 | 7.20 |
| 2025-08-11 | 6.14 |
| 2025-08-08 | 5.44 |
| 2025-08-07 | 6.88 |
| 2025-08-06 | 7.77 |
| 2025-08-05 | 7.53 |
| 2025-08-04 | 7.27 |
| 2025-08-01 | 5.64 |
| 2025-07-31 | 7.22 |
| 2025-07-30 | 9.65 |
| 2025-07-29 | 12.80 |
| 2025-07-28 | 11.12 |
| 2025-07-25 | 9.22 |
| 2025-07-24 | 9.87 |
| 2025-07-23 | 8.73 |
| 2025-07-22 | 8.16 |
| 2025-07-21 | 6.83 |
| 2025-07-18 | 6.27 |
| 2025-07-17 | 4.82 |
| 2025-07-16 | 2.75 |
| 2025-07-15 | 2.89 |
| 2025-07-14 | 1.82 |
| 2025-07-11 | 1.52 |
| 2025-07-10 | 0.69 |
| 2025-07-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy