Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09678 | 2025-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9678 % |
|---|---|
| 2025-10-10 | 78.81 |
| 2025-10-09 | 83.03 |
| 2025-10-08 | 92.31 |
| 2025-10-06 | 98.21 |
| 2025-10-03 | 91.30 |
| 2025-10-02 | 89.61 |
| 2025-09-30 | 79.82 |
| 2025-09-29 | 73.75 |
| 2025-09-26 | 64.04 |
| 2025-09-25 | 67.95 |
| 2025-09-24 | 71.22 |
| 2025-09-23 | 78.81 |
| 2025-09-22 | 73.75 |
| 2025-09-19 | 71.39 |
| 2025-09-18 | 78.98 |
| 2025-09-17 | 78.31 |
| 2025-09-16 | 71.39 |
| 2025-09-15 | 87.25 |
| 2025-09-12 | 100.40 |
| 2025-09-11 | 98.72 |
| 2025-09-10 | 57.56 |
| 2025-09-09 | 78.31 |
| 2025-09-08 | 105.97 |
| 2025-09-05 | 151.86 |
| 2025-09-04 | 141.90 |
| 2025-09-03 | 139.04 |
| 2025-09-02 | 165.35 |
| 2025-09-01 | 185.09 |
| 2025-08-29 | 184.58 |
| 2025-08-28 | 188.80 |
| 2025-08-27 | 183.40 |
| 2025-08-26 | 188.12 |
| 2025-08-25 | 181.71 |
| 2025-08-22 | 169.23 |
| 2025-08-21 | 162.82 |
| 2025-08-20 | 150.17 |
| 2025-08-19 | 150.84 |
| 2025-08-18 | 152.02 |
| 2025-08-15 | 153.37 |
| 2025-08-14 | 147.81 |
| 2025-08-13 | 164.00 |
| 2025-08-12 | 140.55 |
| 2025-08-11 | 118.79 |
| 2025-08-08 | 106.98 |
| 2025-08-07 | 105.30 |
| 2025-08-06 | 101.59 |
| 2025-08-05 | 101.92 |
| 2025-08-04 | 103.61 |
| 2025-08-01 | 104.45 |
| 2025-07-31 | 95.85 |
| 2025-07-30 | 97.03 |
| 2025-07-29 | 95.01 |
| 2025-07-28 | 78.31 |
| 2025-07-25 | 79.32 |
| 2025-07-24 | 81.01 |
| 2025-07-23 | 84.89 |
| 2025-07-22 | 85.56 |
| 2025-07-21 | 90.11 |
| 2025-07-18 | 83.03 |
| 2025-07-17 | 87.42 |
| 2025-07-16 | 85.22 |
| 2025-07-15 | 77.13 |
| 2025-07-14 | 72.06 |
| 2025-07-11 | 39.34 |
| 2025-07-10 | 40.01 |
| 2025-07-09 | 39.00 |
| 2025-07-08 | 42.04 |
| 2025-07-07 | 30.50 |
| 2025-07-04 | 11.13 |
| 2025-07-03 | -3.17 |
| 2025-07-02 | -3.51 |
| 2025-06-30 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy