Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07347 | 2025-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7347 % |
|---|---|
| 2025-10-10 | -70.19 |
| 2025-10-09 | -69.83 |
| 2025-10-08 | -67.25 |
| 2025-10-06 | -66.94 |
| 2025-10-03 | -66.17 |
| 2025-10-02 | -60.83 |
| 2025-09-30 | -60.63 |
| 2025-09-29 | -61.74 |
| 2025-09-26 | -60.14 |
| 2025-09-25 | -62.67 |
| 2025-09-24 | -61.71 |
| 2025-09-23 | -61.60 |
| 2025-09-22 | -60.11 |
| 2025-09-19 | -56.01 |
| 2025-09-18 | -56.69 |
| 2025-09-17 | -53.99 |
| 2025-09-16 | -55.29 |
| 2025-09-15 | -51.85 |
| 2025-09-12 | -50.52 |
| 2025-09-11 | -47.69 |
| 2025-09-10 | -46.50 |
| 2025-09-09 | -44.02 |
| 2025-09-08 | -42.34 |
| 2025-09-05 | -41.27 |
| 2025-09-04 | -41.29 |
| 2025-09-03 | -40.61 |
| 2025-09-02 | -39.92 |
| 2025-09-01 | -37.77 |
| 2025-08-29 | -41.82 |
| 2025-08-28 | -41.82 |
| 2025-08-27 | -43.20 |
| 2025-08-26 | -42.20 |
| 2025-08-25 | -43.77 |
| 2025-08-22 | -43.64 |
| 2025-08-21 | -42.78 |
| 2025-08-20 | -42.23 |
| 2025-08-19 | -41.74 |
| 2025-08-18 | -41.32 |
| 2025-08-15 | -43.36 |
| 2025-08-14 | -43.66 |
| 2025-08-13 | -43.66 |
| 2025-08-12 | -43.06 |
| 2025-08-11 | -43.14 |
| 2025-08-08 | -43.47 |
| 2025-08-07 | -41.05 |
| 2025-08-06 | -38.84 |
| 2025-08-05 | -40.52 |
| 2025-08-04 | -40.50 |
| 2025-08-01 | -38.84 |
| 2025-07-31 | -42.64 |
| 2025-07-30 | -45.18 |
| 2025-07-29 | -40.88 |
| 2025-07-28 | -40.88 |
| 2025-07-25 | -31.90 |
| 2025-07-24 | -32.67 |
| 2025-07-23 | -32.95 |
| 2025-07-22 | -31.68 |
| 2025-07-21 | -35.87 |
| 2025-07-18 | -34.24 |
| 2025-07-17 | -32.67 |
| 2025-07-16 | -28.72 |
| 2025-07-15 | -26.38 |
| 2025-07-14 | -23.90 |
| 2025-07-11 | -24.10 |
| 2025-07-10 | -20.04 |
| 2025-07-09 | -19.28 |
| 2025-07-08 | -21.49 |
| 2025-07-07 | -21.83 |
| 2025-07-04 | -24.79 |
| 2025-07-03 | -25.96 |
| 2025-07-02 | -18.11 |
| 2025-06-30 | -17.01 |
| 2025-06-27 | -18.11 |
| 2025-06-26 | -15.36 |
| 2025-06-25 | -18.39 |
| 2025-06-24 | -16.12 |
| 2025-06-23 | -9.78 |
| 2025-06-20 | -13.02 |
| 2025-06-19 | -12.33 |
| 2025-06-18 | -13.22 |
| 2025-06-17 | -8.06 |
| 2025-06-16 | -5.65 |
| 2025-06-13 | -8.06 |
| 2025-06-12 | -12.12 |
| 2025-06-11 | -13.57 |
| 2025-06-10 | -11.02 |
| 2025-06-09 | -12.88 |
| 2025-06-06 | -11.36 |
| 2025-06-05 | -11.02 |
| 2025-06-04 | -6.47 |
| 2025-06-03 | -2.82 |
| 2025-06-02 | -2.48 |
| 2025-05-30 | -0.83 |
| 2025-05-29 | -0.62 |
| 2025-05-28 | 0.00 |
| 2025-05-19 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy