Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03466 | 2025-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3466 % |
|---|---|
| 2025-10-10 | 38.03 |
| 2025-10-09 | 38.39 |
| 2025-10-08 | 35.81 |
| 2025-10-06 | 35.59 |
| 2025-10-03 | 36.48 |
| 2025-10-02 | 36.85 |
| 2025-09-30 | 37.36 |
| 2025-09-29 | 37.21 |
| 2025-09-26 | 35.74 |
| 2025-09-25 | 35.15 |
| 2025-09-24 | 36.70 |
| 2025-09-23 | 36.33 |
| 2025-09-22 | 37.36 |
| 2025-09-19 | 39.13 |
| 2025-09-18 | 38.39 |
| 2025-09-17 | 39.72 |
| 2025-09-16 | 39.35 |
| 2025-09-15 | 39.65 |
| 2025-09-12 | 39.94 |
| 2025-09-11 | 39.43 |
| 2025-09-10 | 37.95 |
| 2025-09-09 | 36.48 |
| 2025-09-08 | 36.33 |
| 2025-09-05 | 35.59 |
| 2025-09-04 | 32.94 |
| 2025-09-03 | 34.86 |
| 2025-09-02 | 35.15 |
| 2025-09-01 | 36.18 |
| 2025-08-29 | 36.77 |
| 2025-08-28 | 37.44 |
| 2025-08-27 | 36.40 |
| 2025-08-26 | 38.84 |
| 2025-08-25 | 38.69 |
| 2025-08-22 | 37.95 |
| 2025-08-21 | 37.88 |
| 2025-08-20 | 37.07 |
| 2025-08-19 | 36.48 |
| 2025-08-18 | 36.62 |
| 2025-08-15 | 37.44 |
| 2025-08-14 | 36.70 |
| 2025-08-13 | 36.92 |
| 2025-08-12 | 35.89 |
| 2025-08-11 | 34.78 |
| 2025-08-08 | 35.00 |
| 2025-08-07 | 35.30 |
| 2025-08-06 | 33.68 |
| 2025-08-05 | 32.79 |
| 2025-08-04 | 31.98 |
| 2025-08-01 | 31.10 |
| 2025-07-31 | 33.46 |
| 2025-07-30 | 35.81 |
| 2025-07-29 | 35.96 |
| 2025-07-28 | 35.00 |
| 2025-07-25 | 35.08 |
| 2025-07-24 | 35.22 |
| 2025-07-23 | 33.75 |
| 2025-07-22 | 33.75 |
| 2025-07-21 | 31.76 |
| 2025-07-18 | 29.18 |
| 2025-07-17 | 28.67 |
| 2025-07-16 | 28.89 |
| 2025-07-15 | 29.26 |
| 2025-07-14 | 29.26 |
| 2025-07-11 | 28.15 |
| 2025-07-10 | 27.12 |
| 2025-07-09 | 26.68 |
| 2025-07-08 | 27.34 |
| 2025-07-07 | 27.86 |
| 2025-07-04 | 28.22 |
| 2025-07-03 | 27.63 |
| 2025-07-02 | 26.38 |
| 2025-06-30 | 24.76 |
| 2025-06-27 | 24.83 |
| 2025-06-26 | 25.06 |
| 2025-06-25 | 24.91 |
| 2025-06-24 | 23.80 |
| 2025-06-23 | 22.33 |
| 2025-06-20 | 20.71 |
| 2025-06-19 | 20.27 |
| 2025-06-18 | 22.84 |
| 2025-06-17 | 23.21 |
| 2025-06-16 | 23.66 |
| 2025-06-13 | 23.66 |
| 2025-06-12 | 21.08 |
| 2025-06-11 | 21.59 |
| 2025-06-10 | 19.53 |
| 2025-06-09 | 18.72 |
| 2025-06-06 | 18.94 |
| 2025-06-05 | 18.64 |
| 2025-06-04 | 18.13 |
| 2025-06-03 | 17.91 |
| 2025-06-02 | 15.62 |
| 2025-05-30 | 17.69 |
| 2025-05-29 | 17.98 |
| 2025-05-28 | 17.69 |
| 2025-05-27 | 17.32 |
| 2025-05-26 | 17.76 |
| 2025-05-23 | 16.80 |
| 2025-05-22 | 16.73 |
| 2025-05-21 | 17.17 |
| 2025-05-20 | 16.43 |
| 2025-05-19 | 14.66 |
| 2025-05-16 | 14.44 |
| 2025-05-15 | 15.11 |
| 2025-05-14 | 15.92 |
| 2025-05-13 | 13.93 |
| 2025-05-12 | 13.85 |
| 2025-05-09 | 11.72 |
| 2025-05-08 | 10.61 |
| 2025-05-07 | 10.54 |
| 2025-05-06 | 10.69 |
| 2025-05-02 | 8.62 |
| 2025-04-30 | 9.06 |
| 2025-04-29 | 9.21 |
| 2025-04-28 | 9.21 |
| 2025-04-25 | 7.74 |
| 2025-04-24 | 7.59 |
| 2025-04-23 | 8.70 |
| 2025-04-22 | 7.30 |
| 2025-04-17 | 6.63 |
| 2025-04-16 | 6.12 |
| 2025-04-15 | 7.07 |
| 2025-04-14 | 6.71 |
| 2025-04-11 | 4.64 |
| 2025-04-10 | 3.46 |
| 2025-04-09 | 2.28 |
| 2025-04-08 | 1.03 |
| 2025-04-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy