Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07788 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7788 % |
|---|---|
| 2025-10-10 | 111.62 |
| 2025-10-09 | 109.87 |
| 2025-10-08 | 98.60 |
| 2025-10-06 | 103.86 |
| 2025-10-03 | 107.55 |
| 2025-10-02 | 104.11 |
| 2025-09-30 | 87.95 |
| 2025-09-29 | 85.32 |
| 2025-09-26 | 80.82 |
| 2025-09-25 | 85.83 |
| 2025-09-24 | 87.08 |
| 2025-09-23 | 93.15 |
| 2025-09-22 | 77.75 |
| 2025-09-19 | 79.25 |
| 2025-09-18 | 72.30 |
| 2025-09-17 | 80.50 |
| 2025-09-16 | 83.51 |
| 2025-09-15 | 83.88 |
| 2025-09-12 | 83.95 |
| 2025-09-11 | 85.26 |
| 2025-09-10 | 76.06 |
| 2025-09-09 | 68.36 |
| 2025-09-08 | 64.79 |
| 2025-09-05 | 72.43 |
| 2025-09-04 | 72.74 |
| 2025-09-03 | 71.61 |
| 2025-09-02 | 75.24 |
| 2025-09-01 | 79.06 |
| 2025-08-29 | 90.65 |
| 2025-08-28 | 87.89 |
| 2025-08-27 | 96.72 |
| 2025-08-26 | 92.46 |
| 2025-08-25 | 89.27 |
| 2025-08-22 | 76.06 |
| 2025-08-21 | 84.95 |
| 2025-08-20 | 82.63 |
| 2025-08-19 | 98.66 |
| 2025-08-18 | 94.72 |
| 2025-08-15 | 98.60 |
| 2025-08-14 | 97.72 |
| 2025-08-13 | 101.60 |
| 2025-08-12 | 98.41 |
| 2025-08-11 | 97.97 |
| 2025-08-08 | 99.10 |
| 2025-08-07 | 96.91 |
| 2025-08-06 | 93.28 |
| 2025-08-05 | 96.84 |
| 2025-08-04 | 85.57 |
| 2025-08-01 | 84.64 |
| 2025-07-31 | 104.80 |
| 2025-07-30 | 89.96 |
| 2025-07-29 | 95.28 |
| 2025-07-28 | 86.01 |
| 2025-07-25 | 81.44 |
| 2025-07-24 | 82.13 |
| 2025-07-23 | 73.12 |
| 2025-07-22 | 78.31 |
| 2025-07-21 | 82.69 |
| 2025-07-18 | 85.32 |
| 2025-07-17 | 82.82 |
| 2025-07-16 | 76.62 |
| 2025-07-15 | 78.00 |
| 2025-07-14 | 67.36 |
| 2025-07-11 | 63.16 |
| 2025-07-10 | 63.66 |
| 2025-07-09 | 57.65 |
| 2025-07-08 | 55.52 |
| 2025-07-07 | 54.77 |
| 2025-07-04 | 54.40 |
| 2025-07-03 | 53.58 |
| 2025-07-02 | 45.63 |
| 2025-06-30 | 56.90 |
| 2025-06-27 | 50.83 |
| 2025-06-26 | 50.64 |
| 2025-06-25 | 36.24 |
| 2025-06-24 | 32.42 |
| 2025-06-23 | 28.16 |
| 2025-06-20 | 31.29 |
| 2025-06-19 | 29.85 |
| 2025-06-18 | 29.79 |
| 2025-06-17 | 29.35 |
| 2025-06-16 | 28.10 |
| 2025-06-13 | 26.66 |
| 2025-06-12 | 25.41 |
| 2025-06-11 | 29.60 |
| 2025-06-10 | 27.35 |
| 2025-06-09 | 26.91 |
| 2025-06-06 | 23.87 |
| 2025-06-05 | 27.72 |
| 2025-06-04 | 26.22 |
| 2025-06-03 | 18.33 |
| 2025-06-02 | 12.37 |
| 2025-05-30 | 19.41 |
| 2025-05-29 | 27.29 |
| 2025-05-28 | 16.95 |
| 2025-05-27 | 15.20 |
| 2025-05-26 | 14.05 |
| 2025-05-23 | 12.30 |
| 2025-05-22 | 10.92 |
| 2025-05-21 | 13.50 |
| 2025-05-20 | 15.73 |
| 2025-05-19 | 10.34 |
| 2025-05-16 | 15.80 |
| 2025-05-15 | 12.45 |
| 2025-05-14 | 11.32 |
| 2025-05-13 | -5.13 |
| 2025-05-12 | -4.46 |
| 2025-05-09 | -11.12 |
| 2025-05-08 | -8.11 |
| 2025-05-07 | -17.10 |
| 2025-05-06 | -18.86 |
| 2025-05-02 | -19.58 |
| 2025-04-30 | -26.40 |
| 2025-04-29 | -23.72 |
| 2025-04-28 | -22.36 |
| 2025-04-25 | -25.24 |
| 2025-04-24 | -33.51 |
| 2025-04-23 | -31.28 |
| 2025-04-22 | -36.61 |
| 2025-04-17 | -26.60 |
| 2025-04-16 | -28.00 |
| 2025-04-15 | -18.36 |
| 2025-04-14 | -13.27 |
| 2025-04-11 | -21.86 |
| 2025-04-10 | -18.51 |
| 2025-04-09 | -33.81 |
| 2025-04-08 | -31.05 |
| 2025-04-07 | -51.06 |
| 2025-04-03 | -22.44 |
| 2025-04-02 | -17.21 |
| 2025-04-01 | -18.76 |
| 2025-03-31 | -21.06 |
| 2025-03-28 | -14.25 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | 0.85 |
| 2025-03-25 | 2.38 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy