Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02561 | 2025-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2561 % |
|---|---|
| 2025-10-10 | -39.65 |
| 2025-10-09 | -37.94 |
| 2025-10-08 | -36.05 |
| 2025-10-06 | -34.77 |
| 2025-10-03 | -36.83 |
| 2025-10-02 | -38.08 |
| 2025-09-30 | -38.23 |
| 2025-09-29 | -39.22 |
| 2025-09-26 | -39.42 |
| 2025-09-25 | -39.45 |
| 2025-09-24 | -40.26 |
| 2025-09-23 | -37.94 |
| 2025-09-22 | -36.89 |
| 2025-09-19 | -36.16 |
| 2025-09-18 | -35.41 |
| 2025-09-17 | -34.59 |
| 2025-09-16 | -33.90 |
| 2025-09-15 | -35.64 |
| 2025-09-12 | -35.20 |
| 2025-09-11 | -34.80 |
| 2025-09-10 | -34.85 |
| 2025-09-09 | -34.16 |
| 2025-09-08 | -34.56 |
| 2025-09-05 | -34.19 |
| 2025-09-04 | -35.17 |
| 2025-09-03 | -34.62 |
| 2025-09-02 | -34.88 |
| 2025-09-01 | -34.33 |
| 2025-08-29 | -33.60 |
| 2025-08-28 | -34.42 |
| 2025-08-27 | -33.75 |
| 2025-08-26 | -33.14 |
| 2025-08-25 | -32.82 |
| 2025-08-22 | -32.44 |
| 2025-08-21 | -33.43 |
| 2025-08-20 | -32.88 |
| 2025-08-19 | -31.66 |
| 2025-08-18 | -29.80 |
| 2025-08-15 | -30.17 |
| 2025-08-14 | -29.39 |
| 2025-08-13 | -28.34 |
| 2025-08-12 | -28.92 |
| 2025-08-11 | -28.60 |
| 2025-08-08 | -32.76 |
| 2025-08-07 | -32.21 |
| 2025-08-06 | -31.34 |
| 2025-08-05 | -31.08 |
| 2025-08-04 | -31.22 |
| 2025-08-01 | -31.90 |
| 2025-07-31 | -28.78 |
| 2025-07-30 | -24.78 |
| 2025-07-29 | -26.89 |
| 2025-07-28 | -25.65 |
| 2025-07-25 | -28.78 |
| 2025-07-24 | -30.67 |
| 2025-07-23 | -30.67 |
| 2025-07-22 | -31.98 |
| 2025-07-21 | -30.89 |
| 2025-07-18 | -30.67 |
| 2025-07-17 | -31.40 |
| 2025-07-16 | -33.87 |
| 2025-07-15 | -33.79 |
| 2025-07-14 | -35.03 |
| 2025-07-11 | -35.17 |
| 2025-07-10 | -35.90 |
| 2025-07-09 | -35.25 |
| 2025-07-08 | -35.47 |
| 2025-07-07 | -34.30 |
| 2025-07-04 | -33.79 |
| 2025-07-03 | -32.99 |
| 2025-07-02 | -32.85 |
| 2025-06-30 | -34.16 |
| 2025-06-27 | -32.27 |
| 2025-06-26 | -30.89 |
| 2025-06-25 | -30.96 |
| 2025-06-24 | -30.16 |
| 2025-06-23 | -29.51 |
| 2025-06-20 | -29.22 |
| 2025-06-19 | -28.78 |
| 2025-06-18 | -26.24 |
| 2025-06-17 | -27.69 |
| 2025-06-16 | -21.80 |
| 2025-06-13 | -26.96 |
| 2025-06-12 | -29.87 |
| 2025-06-11 | -31.69 |
| 2025-06-10 | -29.94 |
| 2025-06-09 | -32.34 |
| 2025-06-06 | -33.50 |
| 2025-06-05 | -31.98 |
| 2025-06-04 | -30.23 |
| 2025-06-03 | -31.90 |
| 2025-06-02 | -35.25 |
| 2025-05-30 | -34.45 |
| 2025-05-29 | -33.87 |
| 2025-05-28 | -34.88 |
| 2025-05-27 | -31.98 |
| 2025-05-26 | -33.21 |
| 2025-05-23 | -30.96 |
| 2025-05-22 | -31.61 |
| 2025-05-21 | -33.50 |
| 2025-05-20 | -35.97 |
| 2025-05-19 | -36.05 |
| 2025-05-16 | -35.17 |
| 2025-05-15 | -33.72 |
| 2025-05-14 | -32.56 |
| 2025-05-13 | -32.85 |
| 2025-05-12 | -35.32 |
| 2025-05-09 | -35.47 |
| 2025-05-08 | -33.87 |
| 2025-05-07 | -33.28 |
| 2025-05-06 | -35.76 |
| 2025-05-02 | -34.38 |
| 2025-04-30 | -36.12 |
| 2025-04-29 | -36.05 |
| 2025-04-28 | -36.34 |
| 2025-04-25 | -30.52 |
| 2025-04-24 | -30.81 |
| 2025-04-23 | -29.72 |
| 2025-04-22 | -35.61 |
| 2025-04-17 | -40.26 |
| 2025-04-16 | -39.68 |
| 2025-04-15 | -37.57 |
| 2025-04-14 | -38.23 |
| 2025-04-11 | -38.74 |
| 2025-04-10 | -38.01 |
| 2025-04-09 | -39.83 |
| 2025-04-08 | -38.81 |
| 2025-04-07 | -40.70 |
| 2025-04-03 | -26.96 |
| 2025-04-02 | -23.26 |
| 2025-04-01 | -22.89 |
| 2025-03-31 | -22.75 |
| 2025-03-28 | -16.79 |
| 2025-03-27 | -20.42 |
| 2025-03-26 | -21.37 |
| 2025-03-25 | -12.79 |
| 2025-03-24 | -0.15 |
| 2025-03-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy