Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03401 | 2025-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3401 % |
|---|---|
| 2025-10-10 | 42.97 |
| 2025-10-09 | 45.95 |
| 2025-10-08 | 40.67 |
| 2025-10-06 | 42.13 |
| 2025-10-03 | 37.94 |
| 2025-10-02 | 37.86 |
| 2025-09-30 | 35.02 |
| 2025-09-29 | 33.02 |
| 2025-09-26 | 31.74 |
| 2025-09-25 | 33.38 |
| 2025-09-24 | 33.31 |
| 2025-09-23 | 33.31 |
| 2025-09-22 | 31.81 |
| 2025-09-19 | 30.47 |
| 2025-09-18 | 29.37 |
| 2025-09-17 | 29.56 |
| 2025-09-16 | 31.96 |
| 2025-09-15 | 28.24 |
| 2025-09-12 | 27.95 |
| 2025-09-11 | 27.51 |
| 2025-09-10 | 26.64 |
| 2025-09-09 | 26.64 |
| 2025-09-08 | 26.82 |
| 2025-09-05 | 26.46 |
| 2025-09-04 | 21.50 |
| 2025-09-03 | 21.32 |
| 2025-09-02 | 22.05 |
| 2025-09-01 | 22.19 |
| 2025-08-29 | 23.25 |
| 2025-08-28 | 22.45 |
| 2025-08-27 | 22.45 |
| 2025-08-26 | 21.90 |
| 2025-08-25 | 21.90 |
| 2025-08-22 | 19.53 |
| 2025-08-21 | 19.28 |
| 2025-08-20 | 20.63 |
| 2025-08-19 | 22.81 |
| 2025-08-18 | 23.36 |
| 2025-08-15 | 23.91 |
| 2025-08-14 | 25.00 |
| 2025-08-13 | 25.55 |
| 2025-08-12 | 23.72 |
| 2025-08-11 | 23.72 |
| 2025-08-08 | 23.47 |
| 2025-08-07 | 23.47 |
| 2025-08-06 | 21.76 |
| 2025-08-05 | 21.76 |
| 2025-08-04 | 20.85 |
| 2025-08-01 | 22.56 |
| 2025-07-31 | 22.85 |
| 2025-07-30 | 23.03 |
| 2025-07-29 | 24.89 |
| 2025-07-28 | 24.34 |
| 2025-07-25 | 23.00 |
| 2025-07-24 | 23.83 |
| 2025-07-23 | 21.06 |
| 2025-07-22 | 21.10 |
| 2025-07-21 | 21.10 |
| 2025-07-18 | 19.97 |
| 2025-07-17 | 17.71 |
| 2025-07-16 | 17.71 |
| 2025-07-15 | 17.49 |
| 2025-07-14 | 16.98 |
| 2025-07-11 | 16.98 |
| 2025-07-10 | 16.98 |
| 2025-07-09 | 16.98 |
| 2025-07-08 | 17.35 |
| 2025-07-07 | 17.35 |
| 2025-07-04 | 17.35 |
| 2025-07-03 | 17.02 |
| 2025-07-02 | 15.52 |
| 2025-06-30 | 16.18 |
| 2025-06-27 | 14.98 |
| 2025-06-26 | 12.24 |
| 2025-06-25 | 12.24 |
| 2025-06-24 | 10.06 |
| 2025-06-23 | 9.33 |
| 2025-06-20 | 10.35 |
| 2025-06-19 | 10.60 |
| 2025-06-18 | 10.60 |
| 2025-06-17 | 11.15 |
| 2025-06-16 | 9.15 |
| 2025-06-13 | 9.69 |
| 2025-06-12 | 9.88 |
| 2025-06-11 | 9.33 |
| 2025-06-10 | 10.24 |
| 2025-06-09 | 9.80 |
| 2025-06-06 | 9.33 |
| 2025-06-05 | 8.89 |
| 2025-06-04 | 8.35 |
| 2025-06-03 | 6.89 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 6.96 |
| 2025-05-29 | 7.14 |
| 2025-05-28 | 7.43 |
| 2025-05-27 | 5.90 |
| 2025-05-26 | 5.90 |
| 2025-05-23 | 3.97 |
| 2025-05-22 | 3.97 |
| 2025-05-21 | 5.25 |
| 2025-05-20 | 5.14 |
| 2025-05-19 | 4.12 |
| 2025-05-16 | 4.12 |
| 2025-05-15 | 4.77 |
| 2025-05-14 | 4.41 |
| 2025-05-13 | 1.68 |
| 2025-05-12 | 0.22 |
| 2025-05-09 | -1.42 |
| 2025-05-08 | -1.60 |
| 2025-05-07 | -1.60 |
| 2025-05-06 | -3.24 |
| 2025-05-02 | -5.07 |
| 2025-04-30 | -6.52 |
| 2025-04-29 | -6.52 |
| 2025-04-28 | -7.07 |
| 2025-04-25 | -7.07 |
| 2025-04-24 | -11.08 |
| 2025-04-23 | -12.90 |
| 2025-04-22 | -14.58 |
| 2025-04-17 | -13.08 |
| 2025-04-16 | -13.81 |
| 2025-04-15 | -13.81 |
| 2025-04-14 | -14.36 |
| 2025-04-11 | -16.73 |
| 2025-04-10 | -15.09 |
| 2025-04-09 | -21.83 |
| 2025-04-08 | -20.92 |
| 2025-04-07 | -20.92 |
| 2025-04-03 | -12.57 |
| 2025-04-02 | -10.53 |
| 2025-04-01 | -11.88 |
| 2025-03-31 | -10.53 |
| 2025-03-28 | -8.16 |
| 2025-03-27 | -5.87 |
| 2025-03-26 | -2.88 |
| 2025-03-25 | -2.88 |
| 2025-03-24 | -4.23 |
| 2025-03-21 | -3.79 |
| 2025-03-20 | -3.79 |
| 2025-03-19 | -5.69 |
| 2025-03-18 | -5.61 |
| 2025-03-17 | -6.89 |
| 2025-03-14 | -9.69 |
| 2025-03-13 | -10.53 |
| 2025-03-12 | -10.53 |
| 2025-03-11 | -8.71 |
| 2025-03-10 | -8.71 |
| 2025-03-07 | -8.35 |
| 2025-03-06 | -7.07 |
| 2025-03-05 | -10.17 |
| 2025-03-04 | -9.66 |
| 2025-03-03 | -6.71 |
| 2025-02-28 | -4.34 |
| 2025-02-27 | -4.34 |
| 2025-02-26 | -6.16 |
| 2025-02-25 | -4.52 |
| 2025-02-24 | -1.86 |
| 2025-02-21 | 1.60 |
| 2025-02-20 | 1.86 |
| 2025-02-19 | 2.51 |
| 2025-02-18 | 1.68 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | 0.11 |
| 2025-02-13 | 0.11 |
| 2025-02-12 | 1.09 |
| 2025-02-11 | 2.22 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy